CLCGY
CLICKS GROUP LTD S/ADR
stockOTCADR
EODOct 2, 2026
25.49USD-2.747%(-0.72)21,110
CLCGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.59 | 26.10 | 25.01 | 25.49 | -2.747% | 21,110 | 0.000% |
| 2026-10-01 | 25.64 | 26.28 | 25.01 | 26.21 | +1.080% | 62,758 | -2.747% |
| 2026-09-30 | 25.84 | 26.31 | 25.29 | 25.93 | -1.306% | 47,648 | -1.697% |
| 2026-09-29 | 26.01 | 26.50 | 25.71 | 26.27 | +0.127% | 31,274 | -2.981% |
| 2026-09-28 | 26.08 | 26.46 | 26.08 | 26.24 | +0.660% | 45,705 | -2.858% |
| 2026-09-25 | 25.91 | 26.11 | 25.80 | 26.07 | +0.882% | 32,303 | -2.217% |
| 2026-09-24 | 26.15 | 26.15 | 25.69 | 25.84 | -0.654% | 62,533 | -1.354% |
| 2026-09-23 | 25.80 | 26.17 | 25.71 | 26.01 | -1.178% | 30,994 | -1.999% |
| 2026-09-22 | 25.88 | 26.37 | 25.88 | 26.32 | +2.933% | 41,531 | -3.153% |
| 2026-09-21 | 25.34 | 25.74 | 25.33 | 25.57 | +1.509% | 56,277 | -0.313% |
| 2026-09-18 | 25.00 | 25.30 | 24.98 | 25.19 | -1.602% | 71,717 | +1.191% |
| 2026-09-17 | 25.65 | 25.65 | 25.15 | 25.60 | +9.909% | 91,081 | -0.430% |
| 2026-09-16 | 23.28 | 23.45 | 23.14 | 23.29 | -0.419% | 54,739 | +9.437% |
| 2026-09-15 | 23.19 | 23.49 | 23.16 | 23.39 | +1.332% | 95,035 | +8.978% |
| 2026-09-14 | 22.88 | 23.32 | 22.86 | 23.08 | -0.720% | 94,610 | +10.430% |
| 2026-09-11 | 23.51 | 23.51 | 23.03 | 23.25 | -3.367% | 48,544 | +9.634% |
| 2026-09-10 | 24.03 | 24.45 | 24.03 | 24.06 | +0.965% | 79,826 | +5.943% |
| 2026-09-09 | 23.93 | 24.10 | 23.81 | 23.83 | -2.854% | 56,207 | +6.966% |
| 2026-09-08 | 24.37 | 24.60 | 24.25 | 24.53 | -2.909% | 56,846 | +3.914% |
| 2026-09-04 | 25.16 | 25.30 | 24.95 | 25.27 | -1.424% | 33,290 | +0.891% |
| 2026-09-03 | 25.50 | 25.81 | 25.36 | 25.63 | +0.945% | 49,392 | -0.546% |
| 2026-09-02 | 25.59 | 25.60 | 25.37 | 25.39 | -0.994% | 58,228 | +0.394% |
| 2026-09-01 | 25.79 | 26.22 | 25.56 | 25.64 | +3.407% | 65,455 | -0.604% |
| 2026-08-31 | 24.78 | 25.21 | 24.68 | 24.80 | -0.601% | 70,878 | +2.782% |
| 2026-08-28 | 25.25 | 25.54 | 24.83 | 24.95 | -1.344% | 41,195 | +2.164% |
| 2026-08-27 | 25.36 | 25.54 | 25.24 | 25.29 | +0.517% | 27,466 | +0.791% |
| 2026-08-26 | 25.13 | 25.24 | 25.07 | 25.16 | -0.079% | 36,135 | +1.312% |
| 2026-08-25 | 25.16 | 25.24 | 25.07 | 25.18 | -0.119% | 28,629 | +1.231% |
| 2026-08-24 | 25.49 | 25.58 | 25.16 | 25.21 | -4.199% | 28,354 | +1.111% |
| 2026-08-21 | 26.23 | 26.35 | 26.18 | 26.32 | +2.833% | 34,277 | -3.135% |
| 2026-08-20 | 25.55 | 25.74 | 25.42 | 25.59 | -1.916% | 30,712 | -0.391% |
| 2026-08-19 | 26.08 | 26.29 | 26.01 | 26.09 | +0.423% | 61,212 | -2.300% |
| 2026-08-18 | 25.89 | 25.98 | 25.83 | 25.98 | -0.154% | 76,795 | -1.886% |
| 2026-08-17 | 26.00 | 26.31 | 25.93 | 26.02 | -0.497% | 37,312 | -2.037% |
| 2026-08-14 | 26.34 | 26.37 | 26.11 | 26.15 | -1.536% | 24,199 | -2.524% |
| 2026-08-13 | 26.52 | 26.69 | 26.45 | 26.56 | +1.250% | 34,060 | -4.021% |
| 2026-08-12 | 26.28 | 26.40 | 26.09 | 26.23 | -1.687% | 30,410 | -2.821% |
| 2026-08-11 | 26.46 | 26.75 | 26.44 | 26.68 | +0.158% | 28,624 | -4.460% |
| 2026-08-10 | 26.80 | 26.83 | 26.63 | 26.64 | -0.307% | 16,812 | -4.310% |
| 2026-08-07 | 26.77 | 27.27 | 26.64 | 26.72 | -1.000% | 19,535 | -4.603% |
| 2026-08-06 | 26.97 | 27.26 | 26.87 | 26.99 | +1.390% | 29,374 | -5.558% |
| 2026-08-05 | 26.67 | 26.98 | 26.39 | 26.62 | -0.449% | 10,405 | -4.245% |
| 2026-08-04 | 26.53 | 26.86 | 26.53 | 26.74 | +0.489% | 14,690 | -4.675% |
| 2026-08-03 | 26.53 | 26.62 | 26.49 | 26.61 | -1.023% | 20,022 | -4.209% |
| 2026-07-31 | 26.63 | 26.99 | 26.49 | 26.89 | +1.965% | 21,662 | -5.189% |
| 2026-07-30 | 26.64 | 26.71 | 26.21 | 26.37 | +1.373% | 28,701 | -3.326% |
| 2026-07-29 | 25.99 | 26.32 | 25.72 | 26.01 | -0.687% | 25,434 | -1.999% |
| 2026-07-28 | 25.89 | 26.34 | 25.88 | 26.19 | +1.198% | 33,364 | -2.673% |
| 2026-07-27 | 25.86 | 25.88 | 25.55 | 25.88 | +1.490% | 46,825 | -1.507% |
| 2026-07-24 | 25.34 | 25.50 | 25.29 | 25.50 | -0.733% | 25,354 | -0.039% |
| 2026-07-23 | 25.62 | 25.86 | 25.26 | 25.69 | -4.682% | 33,744 | -0.772% |
| 2026-07-22 | 26.91 | 27.09 | 26.79 | 26.95 | -3.405% | 43,420 | -5.417% |
| 2026-07-21 | 27.75 | 27.96 | 27.63 | 27.90 | +0.216% | 72,158 | -8.638% |
| 2026-07-20 | 27.78 | 28.13 | 27.53 | 27.84 | +0.216% | 60,304 | -8.441% |
| 2026-07-17 | 27.47 | 27.82 | 27.27 | 27.78 | +1.239% | 10,230 | -8.243% |
| 2026-07-16 | 27.27 | 27.44 | 27.18 | 27.44 | -1.046% | 32,702 | -7.106% |
| 2026-07-15 | 27.28 | 27.73 | 27.28 | 27.73 | +3.393% | 33,943 | -8.078% |
| 2026-07-14 | 26.84 | 26.97 | 26.68 | 26.82 | +0.205% | 110,637 | -4.959% |
| 2026-07-13 | 27.08 | 27.49 | 26.66 | 26.77 | -3.497% | 27,224 | -4.764% |
| 2026-07-10 | 27.67 | 28.25 | 27.59 | 27.73 | +0.126% | 31,886 | -8.094% |
| 2026-07-09 | 27.77 | 27.80 | 27.51 | 27.70 | -0.503% | 46,503 | -7.978% |
| 2026-07-08 | 28.13 | 28.13 | 27.44 | 27.84 | -4.428% | 51,003 | -8.441% |
| 2026-07-07 | 29.55 | 29.55 | 29.00 | 29.13 | -0.069% | 60,055 | -12.496% |
| 2026-07-06 | 28.99 | 29.15 | 28.82 | 29.15 | +1.959% | 35,261 | -12.556% |
| 2026-07-02 | 28.65 | 28.73 | 28.39 | 28.59 | +0.492% | 17,270 | -10.843% |
| 2026-07-01 | 28.59 | 28.67 | 28.41 | 28.45 | +2.154% | 32,082 | -10.404% |
| 2026-06-30 | 27.95 | 28.10 | 27.78 | 27.85 | -1.588% | 52,049 | -8.474% |
| 2026-06-29 | 27.95 | 28.30 | 27.60 | 28.30 | +4.891% | 21,918 | -9.928% |
| 2026-06-26 | 26.76 | 27.12 | 26.76 | 26.98 | -2.985% | 23,459 | -5.523% |
| 2026-06-25 | 27.62 | 27.84 | 27.35 | 27.81 | +0.962% | 26,385 | -8.342% |
| 2026-06-24 | 27.72 | 28.02 | 27.46 | 27.55 | -1.519% | 24,742 | -7.461% |
| 2026-06-23 | 28.42 | 28.42 | 27.84 | 27.97 | -3.618% | 44,344 | -8.867% |
| 2026-06-22 | 29.17 | 29.36 | 28.99 | 29.02 | +1.639% | 31,358 | -12.164% |
| 2026-06-18 | 28.47 | 28.65 | 28.47 | 28.55 | +1.572% | 29,937 | -10.724% |
| 2026-06-17 | 29.02 | 29.59 | 28.11 | 28.11 | -3.253% | 81,793 | -9.321% |
| 2026-06-16 | 29.08 | 29.11 | 28.71 | 29.06 | +0.904% | 25,319 | -12.270% |
| 2026-06-15 | 28.50 | 29.69 | 28.16 | 28.80 | -0.673% | 30,007 | -11.478% |
| 2026-06-12 | 28.93 | 29.10 | 28.73 | 28.99 | -0.034% | 32,079 | -12.073% |
| 2026-06-11 | 28.26 | 29.00 | 28.26 | 29.00 | +2.203% | 35,269 | -12.103% |
| 2026-06-10 | 28.54 | 28.57 | 28.28 | 28.38 | -0.176% | 14,734 | -10.167% |
| 2026-06-09 | 28.57 | 28.65 | 28.20 | 28.43 | -0.889% | 47,695 | -10.325% |
| 2026-06-08 | 28.91 | 29.51 | 28.68 | 28.68 | +1.021% | 28,574 | -11.123% |
| 2026-06-05 | 28.81 | 28.91 | 28.37 | 28.39 | -2.196% | 11,391 | -10.215% |
| 2026-06-04 | 29.29 | 29.29 | 28.58 | 29.03 | +0.790% | 47,574 | -12.186% |
| 2026-06-03 | 29.14 | 29.58 | 28.61 | 28.80 | -1.705% | 15,941 | -11.493% |
| 2026-06-02 | 29.26 | 29.60 | 28.64 | 29.30 | +0.272% | 27,641 | -13.002% |
| 2026-06-01 | 28.90 | 29.22 | 28.71 | 29.22 | -0.983% | 41,129 | -12.765% |
| 2026-05-29 | 30.00 | 30.25 | 28.97 | 29.51 | -2.736% | 31,431 | -13.623% |
| 2026-05-28 | 30.18 | 30.49 | 30.14 | 30.34 | -2.192% | 41,577 | -15.985% |
| 2026-05-27 | 30.61 | 31.08 | 30.55 | 31.02 | +1.989% | 175,267 | -17.827% |
| 2026-05-26 | 30.40 | 30.55 | 30.24 | 30.41 | +0.313% | 26,983 | -16.193% |
| 2026-05-22 | 30.32 | 30.61 | 30.10 | 30.32 | +0.198% | 10,701 | -15.930% |
| 2026-05-21 | 29.91 | 30.56 | 29.78 | 30.26 | +0.498% | 21,304 | -15.763% |
| 2026-05-20 | 29.82 | 30.59 | 29.82 | 30.11 | -0.033% | 11,823 | -15.344% |
| 2026-05-19 | 29.63 | 30.20 | 29.49 | 30.12 | -1.278% | 23,959 | -15.372% |
| 2026-05-18 | 30.14 | 30.77 | 30.00 | 30.51 | +1.392% | 16,643 | -16.454% |
| 2026-05-15 | 29.80 | 30.29 | 29.77 | 30.09 | -0.145% | 10,948 | -15.291% |
| 2026-05-14 | 30.20 | 30.20 | 29.90 | 30.14 | -0.741% | 22,353 | -15.414% |
| 2026-05-13 | 30.39 | 30.61 | 30.30 | 30.36 | -1.588% | 11,358 | -16.041% |
| 2026-05-12 | 31.01 | 31.24 | 30.72 | 30.85 | -4.311% | 27,620 | -17.374% |
| 2026-05-11 | 32.36 | 32.66 | 32.07 | 32.24 | -1.225% | 11,842 | -20.937% |
| 2026-05-08 | 32.71 | 32.73 | 32.43 | 32.64 | +0.679% | 8,097 | -21.906% |
| 2026-05-07 | 32.85 | 32.85 | 32.12 | 32.42 | -1.249% | 14,226 | -21.376% |
| 2026-05-06 | 33.19 | 33.44 | 32.80 | 32.83 | +3.504% | 12,191 | -22.358% |
| 2026-05-05 | 31.82 | 32.48 | 31.71 | 31.72 | +0.380% | 6,574 | -19.637% |
| 2026-05-04 | 31.95 | 31.95 | 31.01 | 31.60 | -1.191% | 15,086 | -19.331% |
| 2026-05-01 | 31.91 | 32.03 | 31.64 | 31.98 | +0.945% | 5,570 | -20.292% |
| 2026-04-30 | 31.53 | 31.82 | 31.35 | 31.68 | +1.927% | 14,469 | -19.539% |
| 2026-04-29 | 31.83 | 31.83 | 31.04 | 31.08 | -2.597% | 5,766 | -17.989% |
| 2026-04-28 | 32.23 | 32.23 | 31.80 | 31.91 | -2.356% | 12,426 | -20.119% |
| 2026-04-27 | 32.38 | 32.71 | 32.04 | 32.68 | +0.586% | 8,538 | -22.001% |
| 2026-04-24 | 33.12 | 33.35 | 32.41 | 32.49 | -3.031% | 6,821 | -21.544% |
| 2026-04-23 | 33.88 | 34.36 | 33.43 | 33.51 | -9.341% | 4,825 | -23.922% |
| 2026-04-22 | 36.66 | 36.96 | 36.66 | 36.96 | -0.920% | 4,600 | -31.028% |
| 2026-04-21 | 36.89 | 37.55 | 36.08 | 37.30 | +2.860% | 2,699 | -31.662% |
| 2026-04-20 | 36.64 | 37.51 | 36.26 | 36.26 | -1.819% | 3,979 | -29.708% |
| 2026-04-17 | 37.29 | 37.83 | 36.71 | 36.94 | +3.073% | 3,551 | -30.987% |
| 2026-04-16 | 36.05 | 36.14 | 35.60 | 35.83 | -0.764% | 4,339 | -28.866% |
| 2026-04-15 | 36.09 | 36.25 | 35.90 | 36.11 | +0.333% | 6,039 | -29.410% |
| 2026-04-14 | 35.67 | 36.09 | 35.67 | 35.99 | +0.503% | 4,998 | -29.175% |
| 2026-04-13 | 35.45 | 36.10 | 35.45 | 35.81 | -0.759% | 29,147 | -28.819% |
| 2026-04-10 | 36.07 | 36.48 | 35.88 | 36.08 | +0.555% | 21,071 | -29.359% |
| 2026-04-09 | 35.75 | 36.06 | 35.64 | 35.88 | -2.354% | 15,001 | -28.968% |
| 2026-04-08 | 36.73 | 36.83 | 36.29 | 36.75 | +5.271% | 20,339 | -30.639% |
| 2026-04-07 | 34.30 | 35.17 | 34.30 | 34.91 | -2.021% | 24,811 | -26.984% |
| 2026-04-06 | 35.73 | 36.32 | 34.64 | 35.63 | +1.337% | 13,469 | -28.459% |
| 2026-04-02 | 34.52 | 35.16 | 34.52 | 35.16 | +0.043% | 11,864 | -27.503% |
| 2026-04-01 | 35.22 | 35.40 | 34.99 | 35.15 | +1.429% | 7,529 | -27.472% |
| 2026-03-31 | 34.06 | 34.65 | 33.90 | 34.65 | +2.850% | 10,734 | -26.436% |
| 2026-03-30 | 33.26 | 33.75 | 33.10 | 33.69 | -2.489% | 8,204 | -24.340% |
| 2026-03-27 | 33.97 | 34.55 | 33.97 | 34.55 | +0.218% | 3,682 | -26.223% |
| 2026-03-26 | 34.94 | 34.94 | 34.21 | 34.48 | -0.863% | 4,636 | -26.062% |
| 2026-03-25 | 34.51 | 34.84 | 34.42 | 34.77 | +3.784% | 9,499 | -26.700% |
| 2026-03-24 | 33.38 | 33.84 | 33.35 | 33.51 | -3.410% | 11,644 | -23.926% |
| 2026-03-23 | 34.53 | 35.16 | 34.35 | 34.69 | +1.314% | 4,841 | -26.521% |
| 2026-03-20 | 34.25 | 34.34 | 33.51 | 34.24 | -1.919% | 6,078 | -25.555% |
| 2026-03-19 | 34.73 | 35.13 | 34.60 | 34.91 | +0.721% | 5,062 | -26.984% |
| 2026-03-18 | 35.01 | 35.01 | 34.40 | 34.66 | -0.602% | 6,386 | -26.457% |
| 2026-03-17 | 35.05 | 35.15 | 34.84 | 34.87 | -1.658% | 6,482 | -26.900% |
| 2026-03-16 | 35.17 | 35.46 | 35.08 | 35.46 | +3.618% | 6,492 | -28.112% |
| 2026-03-13 | 34.70 | 34.70 | 34.22 | 34.22 | -0.262% | 4,106 | -25.511% |
| 2026-03-12 | 34.69 | 34.69 | 34.28 | 34.31 | -4.061% | 27,314 | -25.707% |
| 2026-03-11 | 35.66 | 36.60 | 35.66 | 35.76 | -2.490% | 7,874 | -28.724% |
| 2026-03-10 | 36.55 | 37.26 | 36.54 | 36.68 | +0.398% | 10,325 | -30.499% |
| 2026-03-09 | 35.70 | 36.53 | 35.70 | 36.53 | +0.828% | 3,722 | -30.222% |
| 2026-03-06 | 35.61 | 36.28 | 35.61 | 36.23 | -2.108% | 5,194 | -29.644% |
| 2026-03-05 | 37.20 | 37.70 | 36.71 | 37.01 | -1.386% | 12,988 | -31.127% |
| 2026-03-04 | 37.25 | 37.53 | 36.80 | 37.53 | +2.312% | 6,660 | -32.081% |
| 2026-03-03 | 36.14 | 36.68 | 36.14 | 36.68 | -7.718% | 3,642 | -30.511% |
| 2026-03-02 | 39.41 | 39.75 | 39.22 | 39.75 | -1.218% | 3,170 | -35.874% |
| 2026-02-27 | 39.90 | 40.24 | 39.90 | 40.24 | +0.184% | 2,545 | -36.655% |
| 2026-02-26 | 39.98 | 40.17 | 39.58 | 40.17 | -0.456% | 3,811 | -36.538% |
| 2026-02-25 | 40.59 | 40.59 | 39.51 | 40.35 | -0.444% | 3,207 | -36.828% |
| 2026-02-24 | 40.40 | 41.02 | 39.47 | 40.53 | +1.098% | 2,946 | -37.108% |
| 2026-02-23 | 40.17 | 40.17 | 39.99 | 40.09 | -1.559% | 3,186 | -36.418% |
| 2026-02-20 | 40.38 | 41.04 | 40.21 | 40.73 | -0.792% | 2,296 | -37.409% |
| 2026-02-19 | 40.95 | 41.05 | 40.77 | 41.05 | +0.318% | 3,148 | -37.905% |
| 2026-02-18 | 41.19 | 41.51 | 40.81 | 40.92 | -1.658% | 2,793 | -37.708% |
| 2026-02-17 | 41.27 | 41.61 | 41.25 | 41.61 | +2.035% | 2,625 | -38.741% |
| 2026-02-13 | 40.41 | 40.78 | 40.41 | 40.78 | +1.091% | 1,766 | -37.494% |
| 2026-02-12 | 41.02 | 41.02 | 40.34 | 40.34 | -0.863% | 2,373 | -36.812% |
| 2026-02-11 | 40.69 | 40.69 | 40.69 | 40.69 | +0.695% | 857 | -37.357% |
| 2026-02-10 | 40.61 | 40.76 | 40.41 | 40.41 | -1.619% | 2,617 | -36.922% |
| 2026-02-09 | 40.60 | 41.08 | 40.60 | 41.08 | +0.305% | 2,165 | -37.943% |
| 2026-02-06 | 40.92 | 40.95 | 40.92 | 40.95 | +1.646% | 1,564 | -37.753% |
| 2026-02-05 | 39.98 | 40.29 | 39.24 | 40.29 | -0.428% | 3,332 | -36.729% |
| 2026-02-04 | 40.55 | 40.88 | 40.09 | 40.46 | -1.796% | 2,631 | -37.000% |
| 2026-02-03 | 41.10 | 41.26 | 40.59 | 41.20 | +0.182% | 1,877 | -38.131% |
| 2026-02-02 | 40.83 | 41.51 | 40.12 | 41.13 | +1.268% | 2,660 | -38.018% |
| 2026-01-30 | 41.33 | 41.33 | 40.46 | 40.61 | -1.528% | 5,802 | -37.232% |
| 2026-01-29 | 41.47 | 41.47 | 40.75 | 41.24 | +0.585% | 4,350 | -38.191% |
| 2026-01-28 | 40.63 | 41.00 | 40.55 | 41.00 | +0.318% | 3,422 | -37.829% |
| 2026-01-27 | 40.49 | 41.14 | 40.49 | 40.87 | +4.849% | 4,876 | -37.632% |
| 2026-01-26 | 39.45 | 39.82 | 38.77 | 38.98 | -0.574% | 3,337 | -34.607% |
| 2026-01-23 | 38.88 | 39.25 | 38.88 | 39.20 | -4.784% | 11,961 | -34.983% |
| 2026-01-22 | 41.16 | 41.55 | 40.78 | 41.17 | -5.323% | 2,967 | -38.094% |
| 2026-01-21 | 43.75 | 44.26 | 43.49 | 43.49 | +1.494% | 2,549 | -41.389% |
| 2026-01-20 | 43.11 | 43.34 | 42.85 | 42.85 | -0.279% | 2,927 | -40.513% |
| 2026-01-16 | 42.37 | 42.97 | 42.30 | 42.97 | +0.538% | 5,559 | -40.680% |
| 2026-01-15 | 42.59 | 42.76 | 42.44 | 42.74 | +2.983% | 1,792 | -40.360% |
| 2026-01-14 | 41.91 | 41.91 | 41.50 | 41.50 | -2.118% | 1,189 | -38.581% |
| 2026-01-13 | 42.41 | 42.92 | 41.97 | 42.40 | -0.259% | 5,749 | -39.882% |
| 2026-01-12 | 42.42 | 42.51 | 41.80 | 42.51 | +1.706% | 8,265 | -40.038% |
| 2026-01-09 | 41.53 | 41.94 | 41.46 | 41.80 | +2.166% | 1,818 | -39.015% |
| 2026-01-08 | 40.78 | 40.91 | 40.47 | 40.91 | -0.508% | 3,452 | -37.694% |
| 2026-01-07 | 40.77 | 41.12 | 40.77 | 41.12 | -0.121% | 3,483 | -38.011% |
| 2026-01-06 | 41.16 | 41.21 | 41.12 | 41.17 | +2.108% | 4,612 | -38.086% |
| 2026-01-05 | 40.39 | 40.39 | 40.20 | 40.32 | +0.050% | 2,813 | -36.781% |
| 2026-01-02 | 40.25 | 40.39 | 40.25 | 40.30 | -0.837% | 2,055 | -36.749% |
| 2025-12-31 | 41.40 | 41.90 | 40.51 | 40.64 | -1.598% | 2,531 | -37.279% |
| 2025-12-30 | 40.57 | 41.30 | 39.79 | 41.30 | +1.350% | 4,087 | -38.281% |
| 2025-12-29 | 38.93 | 41.45 | 38.93 | 40.75 | +0.221% | 5,783 | -37.448% |
| 2025-12-26 | 40.07 | 40.66 | 40.07 | 40.66 | +0.868% | 2,599 | -37.309% |
| 2025-12-24 | 40.20 | 40.31 | 40.17 | 40.31 | +1.059% | 2,058 | -36.765% |
| 2025-12-23 | 39.92 | 40.19 | 39.80 | 39.89 | -0.281% | 5,862 | -36.095% |
| 2025-12-22 | 38.56 | 40.96 | 38.56 | 40.00 | +0.351% | 7,281 | -36.275% |
| 2025-12-19 | 38.91 | 40.36 | 38.91 | 39.86 | -2.004% | 5,937 | -36.051% |
| 2025-12-18 | 38.79 | 40.91 | 38.79 | 40.67 | +0.681% | 6,453 | -37.333% |
| 2025-12-17 | 39.33 | 40.40 | 39.33 | 40.40 | +1.329% | 3,168 | -36.906% |
| 2025-12-16 | 40.73 | 40.73 | 39.85 | 39.87 | -0.673% | 3,717 | -36.067% |
| 2025-12-15 | 39.17 | 40.55 | 39.17 | 40.14 | +2.215% | 3,846 | -36.497% |
| 2025-12-12 | 39.38 | 39.53 | 39.27 | 39.27 | -0.883% | 10,148 | -35.090% |
| 2025-12-11 | 38.19 | 39.78 | 38.19 | 39.62 | -0.227% | 7,942 | -35.664% |
| 2025-12-10 | 39.26 | 39.71 | 39.15 | 39.71 | +1.353% | 4,926 | -35.810% |
| 2025-12-09 | 39.15 | 40.38 | 39.15 | 39.18 | -0.584% | 4,414 | -34.941% |
| 2025-12-08 | 39.90 | 39.90 | 39.41 | 39.41 | -2.571% | 4,506 | -35.321% |
| 2025-12-05 | 40.87 | 40.87 | 40.45 | 40.45 | -1.180% | 3,619 | -36.984% |
| 2025-12-04 | 41.05 | 41.05 | 40.50 | 40.93 | +0.795% | 2,953 | -37.728% |
| 2025-12-03 | 40.63 | 40.63 | 40.57 | 40.61 | +1.373% | 4,152 | -37.232% |
| 2025-12-02 | 40.17 | 40.17 | 40.05 | 40.06 | -1.814% | 2,483 | -36.370% |
| 2025-12-01 | 40.32 | 40.80 | 40.10 | 40.80 | -0.778% | 2,704 | -37.525% |
| 2025-11-26 | 40.78 | 41.14 | 40.78 | 41.12 | +2.890% | 3,209 | -38.011% |
| 2025-11-25 | 39.19 | 39.99 | 39.19 | 39.97 | -0.021% | 4,287 | -36.219% |
| 2025-11-24 | 39.09 | 39.99 | 39.09 | 39.97 | -0.167% | 5,953 | -36.232% |
| 2025-11-21 | 39.42 | 40.12 | 39.38 | 40.04 | -1.416% | 2,451 | -36.339% |
| 2025-11-20 | 41.21 | 41.21 | 40.38 | 40.62 | -0.478% | 5,539 | -37.240% |
| 2025-11-19 | 40.91 | 40.91 | 40.80 | 40.81 | +1.720% | 2,129 | -37.540% |
| 2025-11-18 | 40.55 | 40.55 | 40.12 | 40.12 | -3.613% | 1,967 | -36.466% |
| 2025-11-17 | 42.45 | 42.45 | 41.07 | 41.62 | -0.243% | 4,339 | -38.761% |
| 2025-11-14 | 41.98 | 41.98 | 41.73 | 41.73 | -1.054% | 1,084 | -38.910% |
| 2025-11-13 | 40.90 | 42.34 | 40.90 | 42.17 | +0.881% | 1,468 | -39.554% |
| 2025-11-12 | 42.04 | 42.20 | 41.80 | 41.80 | +0.415% | 2,043 | -39.021% |
| 2025-11-11 | 41.51 | 41.65 | 41.46 | 41.63 | -0.119% | 1,487 | -38.769% |
| 2025-11-10 | 41.96 | 41.96 | 41.68 | 41.68 | +0.285% | 1,630 | -38.841% |
| 2025-11-07 | 40.87 | 41.56 | 40.87 | 41.56 | +1.255% | 1,369 | -38.667% |
| 2025-11-06 | 41.36 | 41.36 | 40.57 | 41.05 | +1.890% | 3,964 | -37.897% |
| 2025-11-05 | 39.85 | 40.72 | 39.85 | 40.28 | +1.090% | 2,501 | -36.723% |
| 2025-11-04 | 40.15 | 40.89 | 39.56 | 39.85 | -4.895% | 25,351 | -36.034% |
| 2025-11-03 | 41.68 | 42.02 | 41.62 | 41.90 | -1.224% | 4,990 | -39.165% |
| 2025-10-31 | 42.28 | 42.45 | 42.28 | 42.42 | -0.090% | 2,732 | -39.909% |
| 2025-10-30 | 42.23 | 42.46 | 41.93 | 42.46 | -1.743% | 2,345 | -39.963% |
| 2025-10-29 | 43.10 | 43.21 | 43.00 | 43.21 | -0.598% | 1,307 | -41.009% |
| 2025-10-28 | 43.37 | 43.60 | 43.37 | 43.47 | +1.494% | 1,522 | -41.362% |
| 2025-10-27 | 42.49 | 42.83 | 42.49 | 42.83 | -1.563% | 3,374 | -40.486% |
| 2025-10-24 | 43.38 | 43.51 | 43.32 | 43.51 | +1.585% | 1,484 | -41.416% |
| 2025-10-23 | 42.82 | 42.83 | 42.69 | 42.83 | -0.624% | 2,443 | -40.487% |
| 2025-10-22 | 43.28 | 43.28 | 42.89 | 43.10 | +0.701% | 2,822 | -40.858% |
| 2025-10-21 | 42.63 | 42.87 | 42.63 | 42.80 | -0.903% | 1,498 | -40.444% |
| 2025-10-20 | 43.10 | 43.39 | 43.00 | 43.19 | +1.904% | 2,409 | -40.982% |
| 2025-10-17 | 42.19 | 42.42 | 42.02 | 42.38 | +1.383% | 3,129 | -39.858% |
| 2025-10-16 | 41.93 | 41.94 | 41.80 | 41.80 | +0.604% | 1,922 | -39.026% |
| 2025-10-15 | 41.45 | 41.58 | 41.39 | 41.55 | -0.183% | 2,189 | -38.658% |
| 2025-10-14 | 41.43 | 41.63 | 41.30 | 41.63 | -0.751% | 12,566 | -38.770% |
| 2025-10-13 | 42.13 | 42.16 | 41.95 | 41.95 | +1.932% | 3,585 | -39.230% |
| 2025-10-10 | 41.34 | 41.34 | 41.15 | 41.15 | -1.449% | 1,164 | -38.056% |
| 2025-10-09 | 42.00 | 42.00 | 41.76 | 41.76 | +0.348% | 6,225 | -38.953% |
| 2025-10-08 | 41.54 | 41.63 | 41.46 | 41.61 | +2.715% | 2,974 | -38.741% |
| 2025-10-07 | 40.67 | 40.74 | 40.48 | 40.51 | -2.573% | 10,311 | -37.077% |
| 2025-10-06 | 41.59 | 41.59 | 41.00 | 41.58 | +1.217% | 9,389 | -38.696% |
| 2025-10-03 | 41.07 | 41.10 | 41.05 | 41.08 | +0.538% | 1,759 | -37.950% |
| 2025-10-02 | 40.86 | 40.86 | 40.86 | 40.86 | +0.496% | 959 | -37.616% |
| 2025-10-01 | 40.66 | 40.66 | 40.66 | 40.66 | -0.833% | 635 | -37.307% |
| 2025-09-29 | 41.07 | 41.10 | 40.97 | 41.00 | -0.073% | 2,378 | -37.829% |
| 2025-09-26 | 40.85 | 41.03 | 40.85 | 41.03 | +1.084% | 1,381 | -37.875% |
| 2025-09-25 | 40.88 | 40.88 | 40.59 | 40.59 | -1.253% | 1,332 | -37.201% |
| 2025-09-24 | 41.50 | 41.50 | 41.05 | 41.10 | -0.617% | 4,832 | -37.988% |
| 2025-09-22 | 41.36 | 41.36 | 41.36 | 41.36 | -1.289% | 548 | -38.370% |
| 2025-09-19 | 41.70 | 41.90 | 41.70 | 41.90 | +0.974% | 890 | -39.165% |
| 2025-09-17 | 41.15 | 41.87 | 41.15 | 41.50 | +0.678% | 1,044 | -38.572% |
| 2025-09-16 | 40.99 | 41.24 | 40.99 | 41.22 | -0.910% | 2,422 | -38.156% |
| 2025-09-15 | 41.60 | 41.66 | 41.59 | 41.59 | -0.185% | 2,167 | -38.719% |
| 2025-09-12 | 41.67 | 41.67 | 41.67 | 41.67 | -0.016% | 1,146 | -38.832% |
| 2025-09-11 | 41.52 | 41.68 | 41.52 | 41.68 | +1.137% | 1,513 | -38.841% |
| 2025-09-10 | 41.21 | 41.21 | 41.21 | 41.21 | -0.756% | 589 | -38.146% |
| 2025-09-09 | 41.58 | 41.58 | 41.52 | 41.52 | +0.689% | 1,564 | -38.614% |
| 2025-09-08 | 41.22 | 41.32 | 41.14 | 41.24 | +0.353% | 9,319 | -38.191% |
| 2025-09-05 | 41.01 | 41.19 | 41.01 | 41.09 | +1.645% | 21,951 | -37.973% |
| 2025-09-04 | 40.38 | 40.43 | 40.38 | 40.43 | -1.750% | 3,204 | -36.953% |
| 2025-09-03 | 41.27 | 41.27 | 41.15 | 41.15 | -2.047% | 4,342 | -38.056% |
| 2025-09-02 | 41.24 | 42.01 | 41.24 | 42.01 | -0.873% | 1,676 | -39.324% |
| 2025-08-29 | 41.81 | 42.38 | 41.81 | 42.38 | +0.929% | 1,629 | -39.854% |
| 2025-08-28 | 42.19 | 42.19 | 41.99 | 41.99 | -0.897% | 1,269 | -39.295% |
| 2025-08-27 | 42.20 | 42.58 | 42.20 | 42.37 | -1.258% | 3,921 | -39.840% |
| 2025-08-26 | 42.83 | 42.91 | 42.74 | 42.91 | -2.897% | 8,556 | -40.597% |
| 2025-08-22 | 44.00 | 44.41 | 44.00 | 44.19 | +2.923% | 2,615 | -42.317% |
| 2025-08-21 | 43.48 | 43.48 | 42.94 | 42.94 | +1.071% | 1,355 | -40.631% |
| 2025-08-20 | 42.50 | 42.90 | 42.10 | 42.48 | -0.255% | 1,983 | -39.995% |
| 2025-08-19 | 42.59 | 42.59 | 42.59 | 42.59 | +1.595% | 739 | -40.148% |
| 2025-08-18 | 42.00 | 42.03 | 41.88 | 41.92 | -0.851% | 1,818 | -39.194% |
| 2025-08-15 | 42.28 | 42.28 | 42.28 | 42.28 | -0.095% | 514 | -39.711% |
| 2025-08-14 | 42.10 | 42.32 | 42.10 | 42.32 | -0.505% | 584 | -39.768% |
| 2025-08-13 | 42.68 | 42.68 | 42.53 | 42.53 | +0.734% | 5,785 | -40.073% |
| 2025-08-12 | 42.23 | 42.23 | 42.23 | 42.23 | +1.810% | 559 | -39.633% |
| 2025-08-08 | 41.87 | 41.87 | 41.47 | 41.47 | -0.803% | 1,412 | -38.540% |
| 2025-08-07 | 41.81 | 41.81 | 41.81 | 41.81 | -0.689% | 510 | -39.034% |
| 2025-08-06 | 41.81 | 42.10 | 41.70 | 42.10 | +0.044% | 1,004 | -39.454% |
| 2025-08-05 | 42.08 | 42.26 | 42.08 | 42.08 | -0.328% | 1,369 | -39.427% |
| 2025-08-04 | 42.29 | 42.29 | 42.15 | 42.22 | +0.848% | 870 | -39.626% |
| 2025-08-01 | 42.07 | 42.07 | 41.34 | 41.87 | -0.653% | 1,445 | -39.114% |
| 2025-07-30 | 42.27 | 42.27 | 42.14 | 42.14 | +1.295% | 1,258 | -39.511% |
| 2025-07-29 | 41.30 | 41.60 | 40.80 | 41.60 | +0.888% | 1,369 | -38.728% |
| 2025-07-28 | 41.23 | 41.23 | 41.23 | 41.23 | -0.296% | 1,132 | -38.184% |
| 2025-07-25 | 41.28 | 41.36 | 41.27 | 41.36 | -0.720% | 1,734 | -38.367% |
| 2025-07-24 | 41.66 | 41.66 | 41.42 | 41.66 | -0.691% | 1,669 | -38.811% |
| 2025-07-23 | 41.87 | 41.95 | 41.67 | 41.95 | +2.124% | 2,206 | -39.234% |
| 2025-07-22 | 42.29 | 42.29 | 40.93 | 41.08 | -1.354% | 2,308 | -37.943% |
| 2025-07-21 | 41.45 | 41.81 | 41.45 | 41.64 | -0.694% | 2,034 | -38.783% |
| 2025-07-18 | 41.02 | 42.63 | 41.01 | 41.93 | +2.480% | 4,723 | -39.208% |
| 2025-07-17 | 41.01 | 41.01 | 40.15 | 40.92 | -0.109% | 1,035 | -37.701% |
| 2025-07-16 | 40.25 | 40.96 | 40.25 | 40.96 | +0.874% | 2,503 | -37.769% |
| 2025-07-15 | 40.48 | 40.60 | 40.48 | 40.60 | +1.997% | 829 | -37.224% |
| 2025-07-14 | 39.80 | 39.81 | 39.76 | 39.81 | -0.537% | 1,376 | -35.971% |
| 2025-07-11 | 40.41 | 40.41 | 40.02 | 40.02 | -3.099% | 1,159 | -36.315% |
| 2025-07-10 | 41.30 | 41.44 | 40.86 | 41.30 | +0.572% | 1,841 | -38.288% |
| 2025-07-09 | 42.15 | 42.15 | 41.07 | 41.07 | -0.773% | 1,684 | -37.935% |
| 2025-07-08 | 41.36 | 42.15 | 41.22 | 41.39 | +1.198% | 3,151 | -38.415% |
| 2025-07-07 | 40.66 | 41.15 | 40.30 | 40.90 | -6.493% | 9,048 | -37.677% |
| 2025-07-03 | 43.09 | 43.74 | 43.09 | 43.74 | +1.063% | 1,955 | -41.724% |
| 2025-07-02 | 42.52 | 43.28 | 41.95 | 43.28 | +0.628% | 1,050 | -41.104% |
| 2025-07-01 | 42.58 | 43.01 | 42.44 | 43.01 | +2.760% | 1,312 | -40.735% |
| 2025-06-30 | 41.86 | 41.86 | 41.82 | 41.85 | +0.953% | 3,938 | -39.099% |
| 2025-06-27 | 41.46 | 41.46 | 41.46 | 41.46 | +1.205% | 2,906 | -38.519% |
| 2025-06-26 | 41.12 | 41.13 | 40.97 | 40.97 | -0.540% | 1,361 | -37.778% |
| 2025-06-25 | 41.15 | 41.80 | 40.72 | 41.19 | +0.119% | 3,651 | -38.115% |
| 2025-06-24 | 41.05 | 41.66 | 41.05 | 41.14 | +4.869% | 2,182 | -38.041% |
| 2025-06-23 | 39.84 | 39.95 | 39.23 | 39.23 | -2.023% | 3,545 | -35.024% |
| 2025-06-20 | 40.04 | 40.04 | 39.42 | 40.04 | -0.286% | 4,085 | -36.339% |
| 2025-06-18 | 40.20 | 40.20 | 40.02 | 40.16 | +0.801% | 1,922 | -36.521% |
| 2025-06-17 | 40.30 | 40.43 | 39.84 | 39.84 | -1.395% | 1,909 | -36.013% |
| 2025-06-16 | 40.98 | 41.35 | 40.40 | 40.40 | -0.518% | 3,733 | -36.905% |
| 2025-06-13 | 40.72 | 40.72 | 39.78 | 40.61 | -2.050% | 3,287 | -37.232% |
| 2025-06-12 | 41.46 | 41.46 | 41.46 | 41.46 | +0.121% | 652 | -38.519% |
| 2025-06-11 | 42.66 | 42.66 | 41.41 | 41.41 | -2.736% | 2,068 | -38.445% |
| 2025-06-10 | 42.43 | 42.58 | 42.43 | 42.58 | +0.176% | 679 | -40.129% |
| 2025-06-09 | 42.50 | 42.50 | 42.50 | 42.50 | -2.724% | 946 | -40.024% |
| 2025-06-06 | 43.36 | 43.69 | 42.51 | 43.69 | +2.079% | 1,568 | -41.657% |
| 2025-06-05 | 43.47 | 43.47 | 42.79 | 42.80 | +1.808% | 1,464 | -40.444% |
| 2025-06-04 | 43.19 | 44.10 | 42.04 | 42.04 | -1.654% | 1,204 | -39.367% |
| 2025-06-03 | 42.62 | 43.02 | 42.62 | 42.75 | -0.658% | 1,005 | -40.370% |
| 2025-06-02 | 43.55 | 43.55 | 42.29 | 43.03 | -1.126% | 1,980 | -40.762% |
| 2025-05-30 | 43.39 | 44.51 | 42.51 | 43.52 | -1.627% | 2,274 | -41.429% |
| 2025-05-29 | 43.97 | 44.24 | 43.95 | 44.24 | +2.884% | 2,303 | -42.382% |
| 2025-05-28 | 43.60 | 43.60 | 42.84 | 43.00 | -2.803% | 1,763 | -40.721% |
| 2025-05-27 | 43.67 | 44.40 | 43.07 | 44.24 | +4.209% | 6,071 | -42.382% |
| 2025-05-23 | 42.93 | 42.93 | 42.40 | 42.45 | +0.457% | 1,948 | -39.957% |
| 2025-05-22 | 42.62 | 42.99 | 42.15 | 42.26 | -0.984% | 3,091 | -39.683% |
| 2025-05-21 | 42.83 | 43.13 | 42.68 | 42.68 | +0.045% | 1,160 | -40.276% |
| 2025-05-20 | 42.11 | 42.66 | 42.09 | 42.66 | +1.382% | 1,277 | -40.250% |
| 2025-05-19 | 41.80 | 42.08 | 41.80 | 42.08 | -3.065% | 4,990 | -39.424% |
| 2025-05-16 | 42.49 | 43.41 | 42.49 | 43.41 | +2.504% | 1,426 | -41.281% |
| 2025-05-15 | 42.12 | 42.42 | 42.12 | 42.35 | +0.165% | 2,512 | -39.811% |
| 2025-05-14 | 42.10 | 42.51 | 42.10 | 42.28 | -0.130% | 2,200 | -39.711% |
| 2025-05-13 | 42.85 | 42.95 | 42.18 | 42.34 | -0.529% | 3,696 | -39.790% |
| 2025-05-12 | 42.59 | 43.26 | 41.49 | 42.56 | -2.240% | 6,527 | -40.108% |
| 2025-05-09 | 42.88 | 43.53 | 42.88 | 43.53 | -0.877% | 2,570 | -41.449% |
| 2025-05-08 | 43.70 | 44.80 | 43.70 | 43.92 | -0.746% | 1,840 | -41.963% |
| 2025-05-07 | 42.55 | 44.35 | 42.55 | 44.25 | +2.053% | 1,942 | -42.395% |
| 2025-05-06 | 42.34 | 44.33 | 42.34 | 43.36 | -0.104% | 2,490 | -41.213% |
| 2025-05-05 | 43.34 | 44.44 | 43.34 | 43.41 | -1.910% | 16,329 | -41.274% |
| 2025-05-02 | 42.93 | 44.75 | 42.93 | 44.25 | +1.959% | 11,597 | -42.395% |
| 2025-05-01 | 42.55 | 44.89 | 42.55 | 43.40 | +0.405% | 3,934 | -41.267% |
| 2025-04-30 | 42.91 | 43.46 | 41.38 | 43.23 | -0.058% | 32,725 | -41.029% |
| 2025-04-29 | 42.90 | 44.28 | 42.34 | 43.25 | +2.732% | 158,988 | -41.064% |
| 2025-04-28 | 41.98 | 42.10 | 41.92 | 42.10 | +0.238% | 8,040 | -39.454% |
| 2025-04-25 | 41.47 | 42.00 | 41.45 | 42.00 | -1.037% | 58,159 | -39.310% |
| 2025-04-24 | 42.09 | 42.92 | 41.95 | 42.44 | +1.048% | 132,799 | -39.939% |
| 2025-04-23 | 42.00 | 42.05 | 42.00 | 42.00 | +0.215% | 90,393 | -39.310% |
| 2025-04-22 | 41.25 | 42.00 | 41.25 | 41.91 | +3.074% | 61,407 | -39.179% |
| 2025-04-21 | 42.15 | 42.15 | 40.65 | 40.66 | -0.303% | 13,388 | -37.309% |
| 2025-04-17 | 40.37 | 40.78 | 40.37 | 40.78 | -0.640% | 83,902 | -37.499% |
| 2025-04-16 | 40.88 | 41.40 | 40.88 | 41.05 | +6.891% | 96,340 | -37.899% |
| 2025-04-15 | 37.41 | 39.12 | 37.41 | 38.40 | -1.538% | 18,336 | -33.620% |
| 2025-04-14 | 38.81 | 39.00 | 38.81 | 39.00 | +5.849% | 5,405 | -34.641% |
| 2025-04-11 | 36.55 | 36.84 | 36.50 | 36.84 | +2.890% | 3,555 | -30.818% |
| 2025-04-10 | 35.85 | 35.85 | 35.50 | 35.81 | +0.591% | 76,374 | -28.819% |
| 2025-04-09 | 33.83 | 35.60 | 33.83 | 35.60 | +0.139% | 1,616 | -28.398% |
| 2025-04-08 | 35.55 | 35.55 | 35.55 | 35.55 | +5.365% | 1,109 | -28.298% |
| 2025-04-07 | 34.90 | 34.90 | 33.74 | 33.74 | -3.448% | 1,796 | -24.452% |
| 2025-04-04 | 35.77 | 35.77 | 34.95 | 34.95 | +1.026% | 553 | -27.057% |
| 2025-04-03 | 34.59 | 35.78 | 34.59 | 34.59 | 0.000% | 857 | -26.308% |