Dark

CLCFF
CHRISTINA LAKE CANNABIS
stock OTC

EOD

Jul 31, 2026

0.0173USD-13.500%(-0.0027)9,500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.017300	0.017300	0.017300	0.017300	-13.500%	9,500	0.000%
2026-07-30	0.020000	0.020000	0.020000	0.020000	+16.279%	5,000	-13.500%
2026-07-28	0.017200	0.017200	0.017200	0.017200	0.000%	3,000	+0.581%
2026-07-27	0.016100	0.017200	0.016100	0.017200	-3.479%	1,100	+0.581%
2026-07-22	0.021160	0.021160	0.017820	0.017820	+1.829%	1,650	-2.918%
2026-07-21	0.017300	0.017500	0.017300	0.017500	-9.232%	51,200	-1.143%
2026-07-17	0.019450	0.019450	0.017500	0.019280	-8.928%	3,500	-10.270%
2026-07-15	0.021170	0.021170	0.021170	0.021170	-1.075%	100	-18.281%
2026-07-08	0.021400	0.021400	0.021400	0.021400	+12.159%	1,000	-19.159%
2026-07-02	0.019560	0.021800	0.019080	0.019080	-10.507%	7,000	-9.329%
2026-07-01	0.021320	0.021320	0.021320	0.021320	+6.814%	1,060	-18.856%
2026-06-30	0.019700	0.019960	0.016100	0.019960	+6.170%	127,854	-13.327%
2026-06-26	0.018800	0.018800	0.018800	0.018800	-11.488%	1,500	-7.979%
2026-06-22	0.019000	0.021395	0.019000	0.021240	-8.052%	5,818	-18.550%
2026-06-18	0.018900	0.023100	0.018800	0.023100	-4.938%	57,602	-25.108%
2026-06-17	0.024300	0.024300	0.024300	0.024300	+5.195%	1,250	-28.807%
2026-06-12	0.020900	0.023100	0.020900	0.023100	-9.412%	20,000	-25.108%
2026-06-11	0.020900	0.025500	0.020900	0.025500	+18.826%	5,000	-32.157%
2026-06-10	0.026500	0.026500	0.021460	0.021460	-10.266%	6,000	-19.385%
2026-06-08	0.023915	0.023915	0.023915	0.023915	-4.321%	1,000	-27.660%
2026-06-05	0.029100	0.029100	0.024995	0.024995	-6.909%	586	-30.786%
2026-06-04	0.026850	0.026850	0.026850	0.026850	+5.294%	1,625	-35.568%
2026-06-02	0.021200	0.025500	0.021100	0.025500	+2.082%	26,800	-32.157%
2026-05-29	0.024980	0.024980	0.024980	0.024980	-5.736%	600	-30.745%
2026-05-28	0.021600	0.026500	0.021200	0.026500	+6.340%	5,488	-34.717%
2026-05-20	0.024920	0.024920	0.024920	0.024920	+4.706%	1,500	-30.578%
2026-05-15	0.023800	0.023800	0.023800	0.023800	-8.462%	5,000	-27.311%
2026-05-14	0.025020	0.026000	0.021300	0.026000	+4.250%	3,300	-33.462%
2026-05-08	0.021100	0.024940	0.021100	0.024940	-2.196%	7,700	-30.634%
2026-05-07	0.018800	0.026100	0.018800	0.025500	+4.423%	4,803	-32.157%
2026-05-04	0.024420	0.024420	0.024420	0.024420	-6.257%	3,000	-29.156%
2026-04-29	0.023950	0.026050	0.023950	0.026050	-1.698%	4,000	-33.589%
2026-04-28	0.023800	0.026500	0.023800	0.026500	-1.852%	1,200	-34.717%
2026-04-27	0.027000	0.027000	0.027000	0.027000	+3.846%	4,000	-35.926%
2026-04-24	0.021010	0.026000	0.021010	0.026000	+1.961%	3,100	-33.462%
2026-04-23	0.023000	0.025500	0.023000	0.025500	+21.429%	15,010	-32.157%
2026-04-22	0.021000	0.021000	0.021000	0.021000	-16.000%	300	-17.619%
2026-04-21	0.025000	0.025000	0.025000	0.025000	+18.483%	20,050	-30.800%
2026-04-20	0.021100	0.021100	0.021100	0.021100	-0.939%	1,000	-18.009%
2026-04-16	0.021400	0.021400	0.021300	0.021300	-12.346%	1,000	-18.779%
2026-04-14	0.024300	0.024300	0.024300	0.024300	+15.714%	600	-28.807%
2026-04-08	0.021000	0.021000	0.021000	0.021000	-11.017%	500	-17.619%
2026-04-07	0.025800	0.025800	0.023600	0.023600	+12.381%	3,400	-26.695%
2026-04-06	0.021000	0.021000	0.021000	0.021000	-9.483%	1,900	-17.619%
2026-04-02	0.023200	0.023200	0.023200	0.023200	+5.455%	4,570	-25.431%
2026-03-31	0.021000	0.023560	0.021000	0.022000	-13.759%	800	-21.364%
2026-03-27	0.025510	0.025510	0.025510	0.025510	+9.017%	1,025	-32.183%
2026-03-24	0.023400	0.023400	0.023400	0.023400	-6.250%	2,740	-26.068%
2026-03-20	0.024960	0.024960	0.024960	0.024960	+15.556%	35,000	-30.689%
2026-03-17	0.023080	0.026500	0.021600	0.021600	-17.003%	7,000	-19.907%
2026-03-16	0.023500	0.026025	0.020300	0.026025	+4.940%	2,839	-33.525%
2026-03-11	0.025320	0.025320	0.024800	0.024800	-7.081%	1,820	-30.242%
2026-03-06	0.026690	0.026690	0.026690	0.026690	+7.404%	1,000	-35.182%
2026-03-05	0.024850	0.024850	0.024850	0.024850	+3.975%	433	-30.382%
2026-03-04	0.023900	0.023900	0.023900	0.023900	-2.129%	2,000	-27.615%
2026-03-02	0.022700	0.024420	0.022700	0.024420	+20.891%	1,476	-29.156%
2026-02-27	0.021800	0.021800	0.020200	0.020200	-19.522%	280	-14.356%
2026-02-23	0.025100	0.025100	0.025100	0.025100	+0.803%	268	-31.076%
2026-02-20	0.024650	0.024900	0.024650	0.024900	+17.453%	1,202	-30.522%
2026-02-17	0.021500	0.021500	0.021200	0.021200	-2.752%	10,000	-18.396%
2026-02-12	0.022800	0.022800	0.021800	0.021800	-10.288%	2,437	-20.642%
2026-02-11	0.025000	0.025000	0.024300	0.024300	+1.250%	290,259	-28.807%
2026-02-10	0.024200	0.025000	0.024000	0.024000	-0.826%	416,145	-27.917%
2026-02-09	0.024200	0.024200	0.024200	0.024200	+13.084%	2,500	-28.512%
2026-02-06	0.022200	0.024450	0.021400	0.021400	-6.957%	219,204	-19.159%
2026-02-05	0.028000	0.028000	0.017140	0.023000	-14.941%	3,884,286	-24.783%
2026-02-03	0.027700	0.027700	0.027040	0.027040	-8.339%	2,100	-36.021%
2026-01-30	0.028160	0.029500	0.028160	0.029500	+1.027%	5,200	-41.356%
2026-01-28	0.029600	0.029600	0.029200	0.029200	+0.690%	133,734	-40.753%
2026-01-27	0.029000	0.029000	0.029000	0.029000	0.000%	10,000	-40.345%
2026-01-26	0.029000	0.029000	0.029000	0.029000	0.000%	2,040	-40.345%
2026-01-23	0.029000	0.029480	0.029000	0.029000	0.000%	126,128	-40.345%
2026-01-22	0.029000	0.029150	0.029000	0.029000	-0.855%	46,510	-40.345%
2026-01-21	0.029450	0.029450	0.029000	0.029250	-7.378%	26,273	-40.855%
2026-01-20	0.029650	0.031580	0.029650	0.031580	+0.159%	805	-45.218%
2026-01-15	0.029400	0.033500	0.029400	0.031530	+1.710%	2,056	-45.132%
2026-01-13	0.030100	0.031000	0.030100	0.031000	-0.958%	33,000	-44.194%
2026-01-12	0.029000	0.031760	0.029000	0.031300	-1.046%	18,475	-44.728%
2026-01-07	0.031631	0.031631	0.031631	0.031631	-4.438%	2,675	-45.307%
2026-01-05	0.029000	0.033100	0.029000	0.033100	+5.414%	6,145	-47.734%
2026-01-02	0.031400	0.031400	0.031400	0.031400	+7.904%	700	-44.904%
2025-12-31	0.029100	0.031100	0.029000	0.029100	-7.619%	72,962	-40.550%
2025-12-30	0.026900	0.031500	0.026000	0.031500	+5.000%	296,943	-45.079%
2025-12-29	0.029300	0.030000	0.029300	0.030000	+11.111%	126,692	-42.333%
2025-12-26	0.026000	0.027000	0.026000	0.027000	-9.091%	1,133	-35.926%
2025-12-24	0.029700	0.029700	0.029700	0.029700	+9.392%	500	-41.751%
2025-12-23	0.027150	0.027150	0.027150	0.027150	+0.556%	467	-36.280%
2025-12-22	0.028300	0.030660	0.027000	0.027000	-5.263%	10,523	-35.926%
2025-12-18	0.029940	0.031300	0.025500	0.028500	-13.374%	40,738	-39.298%
2025-12-17	0.029540	0.032900	0.029300	0.032900	+23.221%	13,000	-47.416%
2025-12-12	0.032700	0.032700	0.026700	0.026700	-9.858%	31,400	-35.206%
2025-12-11	0.029620	0.029620	0.029620	0.029620	-0.936%	16,500	-41.594%
2025-12-10	0.029900	0.029900	0.029900	0.029900	+1.339%	103	-42.140%
2025-12-09	0.029505	0.029505	0.029505	0.029505	+7.604%	500	-41.366%
2025-12-08	0.027260	0.030000	0.026000	0.027420	-5.448%	7,590	-36.907%
2025-12-03	0.029000	0.029000	0.029000	0.029000	+25.541%	10,000	-40.345%
2025-12-02	0.023100	0.023100	0.023100	0.023100	-7.600%	4,000	-25.108%
2025-12-01	0.025000	0.025000	0.025000	0.025000	+2.041%	30,000	-30.800%
2025-11-26	0.025350	0.025350	0.024500	0.024500	0.000%	12,193	-29.388%
2025-11-25	0.031000	0.031000	0.024500	0.024500	-1.606%	143,300	-29.388%
2025-11-24	0.025000	0.028300	0.024900	0.024900	-14.433%	38,298	-30.522%
2025-11-19	0.025000	0.029100	0.025000	0.029100	-5.519%	32,500	-40.550%
2025-11-18	0.025100	0.030800	0.025100	0.030800	-13.483%	2,000	-43.831%
2025-11-14	0.035600	0.035600	0.035600	0.035600	+18.667%	10,000	-51.404%
2025-11-13	0.030000	0.030000	0.030000	0.030000	-15.014%	5,003	-42.333%
2025-11-12	0.029400	0.035300	0.029400	0.035300	+33.712%	10,262	-50.992%
2025-11-11	0.026400	0.026400	0.026400	0.026400	-17.500%	869	-34.470%
2025-11-07	0.025900	0.032000	0.022000	0.032000	+45.455%	199,539	-45.938%
2025-11-05	0.022000	0.022000	0.022000	0.022000	-14.397%	200	-21.364%
2025-11-04	0.026500	0.027640	0.024000	0.025700	-0.388%	320,706	-32.685%
2025-10-31	0.031600	0.034900	0.025800	0.025800	-9.790%	22,625	-32.946%
2025-10-30	0.028600	0.028600	0.028600	0.028600	+3.811%	1,000	-39.510%
2025-10-29	0.025000	0.029020	0.025000	0.027550	-20.651%	10,236	-37.205%
2025-10-28	0.034720	0.034720	0.034720	0.034720	+5.212%	500	-50.173%
2025-10-27	0.030400	0.033000	0.026500	0.033000	-13.995%	26,632	-47.576%
2025-10-24	0.033285	0.038370	0.032720	0.038370	+19.906%	8,008	-54.913%
2025-10-23	0.034415	0.034415	0.032000	0.032000	+14.286%	15,423	-45.938%
2025-10-22	0.032780	0.033900	0.028000	0.028000	-29.114%	15,385	-38.214%
2025-10-21	0.039500	0.039500	0.039500	0.039500	+21.352%	125	-56.203%
2025-10-20	0.028000	0.032550	0.028000	0.032550	-16.538%	7,346	-46.851%
2025-10-16	0.034300	0.039000	0.034300	0.039000	+21.875%	10,000	-55.641%
2025-10-15	0.032900	0.032900	0.032000	0.032000	-7.354%	4,054	-45.938%
2025-10-14	0.034540	0.034540	0.034540	0.034540	+7.735%	10,150	-49.913%
2025-10-13	0.027100	0.032060	0.027100	0.032060	0.000%	7,000	-46.039%
2025-10-10	0.032060	0.032060	0.032060	0.032060	-5.483%	10,000	-46.039%
2025-10-08	0.027100	0.033920	0.027100	0.033920	+25.630%	23,000	-48.998%
2025-10-06	0.030000	0.030000	0.027000	0.027000	-31.646%	6,010	-35.926%
2025-10-02	0.031600	0.039500	0.031600	0.039500	+23.206%	27,032	-56.203%
2025-10-01	0.033300	0.034540	0.032060	0.032060	+13.286%	2,520	-46.039%
2025-09-30	0.028300	0.028300	0.028300	0.028300	-6.105%	136	-38.869%
2025-09-29	0.031020	0.031020	0.026500	0.030140	+6.879%	2,300	-42.601%
2025-09-25	0.028200	0.028200	0.028200	0.028200	-14.286%	2,000	-38.652%
2025-09-24	0.035060	0.039500	0.032840	0.032900	+4.644%	4,811	-47.416%
2025-09-22	0.031000	0.033050	0.025400	0.031440	+18.642%	10,650	-44.975%
2025-09-19	0.026500	0.026500	0.026500	0.026500	+4.743%	9,756	-34.717%
2025-09-18	0.033300	0.033300	0.025300	0.025300	-20.189%	4,050	-31.621%
2025-09-17	0.030100	0.038000	0.030100	0.031700	-2.160%	46,665	-45.426%
2025-09-16	0.027600	0.036460	0.027600	0.032400	-2.703%	13,867	-46.605%
2025-09-10	0.033340	0.033340	0.033300	0.033300	-1.770%	7,110	-48.048%
2025-09-08	0.033960	0.033960	0.032000	0.033900	-1.597%	29,000	-48.968%
2025-09-05	0.034450	0.034450	0.034450	0.034450	-1.459%	2,000	-49.782%
2025-09-03	0.032000	0.034960	0.032000	0.034960	+9.250%	10,015	-50.515%
2025-09-02	0.032100	0.032100	0.032000	0.032000	+4.575%	65,000	-45.938%
2025-08-27	0.036500	0.036500	0.030600	0.030600	-4.762%	5,600	-43.464%
2025-08-26	0.034620	0.034620	0.032130	0.032130	+0.406%	6,511	-46.156%
2025-08-25	0.034420	0.034420	0.032000	0.032000	+2.894%	659	-45.938%
2025-08-22	0.032500	0.032500	0.031100	0.031100	-10.012%	10,500	-44.373%
2025-08-19	0.034560	0.034560	0.034560	0.034560	+0.465%	400	-49.942%
2025-08-18	0.034700	0.034700	0.033740	0.034400	-1.546%	22,600	-49.709%
2025-08-15	0.026500	0.036500	0.026500	0.034940	-2.674%	3,100	-50.487%
2025-08-13	0.035600	0.035900	0.035600	0.035900	-1.428%	26,520	-51.811%
2025-08-11	0.031800	0.036420	0.031800	0.036420	+28.384%	13,800	-52.499%
2025-08-08	0.028368	0.028368	0.028368	0.028368	-9.077%	10,100	-39.016%
2025-08-06	0.031200	0.031200	0.031200	0.031200	-1.266%	250	-44.551%
2025-08-04	0.031600	0.036300	0.031600	0.031600	+10.877%	17,430	-45.253%
2025-07-31	0.029500	0.029650	0.028500	0.028500	-21.053%	50,968	-39.298%
2025-07-30	0.028000	0.036100	0.026100	0.036100	+38.846%	141,936	-52.078%
2025-07-29	0.031600	0.033900	0.026000	0.026000	-18.750%	788,227	-33.462%
2025-07-28	0.031600	0.034400	0.031600	0.032000	-12.329%	6,103	-45.938%
2025-07-24	0.036500	0.036500	0.036500	0.036500	-10.231%	9,900	-52.603%
2025-07-23	0.040660	0.040660	0.040660	0.040660	+35.533%	112	-57.452%
2025-07-18	0.041000	0.041000	0.030000	0.030000	0.000%	27,419	-42.333%
2025-07-17	0.030000	0.030000	0.030000	0.030000	-5.063%	17,000	-42.333%
2025-07-15	0.031600	0.031600	0.031600	0.031600	0.000%	1,000	-45.253%
2025-07-14	0.032100	0.032100	0.031600	0.031600	-2.769%	400	-45.253%
2025-07-09	0.032500	0.032500	0.032500	0.032500	-1.515%	125	-46.769%
2025-07-07	0.038900	0.038900	0.033000	0.033000	-11.528%	4,000	-47.576%
2025-07-02	0.031700	0.037300	0.030000	0.037300	-24.798%	100,300	-53.619%
2025-07-01	0.036040	0.049600	0.036040	0.049600	+65.333%	64,766	-65.121%
2025-06-30	0.030000	0.030000	0.030000	0.030000	-12.740%	510	-42.333%
2025-06-27	0.034380	0.034380	0.034380	0.034380	-4.500%	2,000	-49.680%
2025-06-26	0.033000	0.036000	0.030340	0.036000	+20.000%	200,600	-51.944%
2025-06-25	0.030000	0.030000	0.030000	0.030000	0.000%	175	-42.333%
2025-06-24	0.030000	0.030000	0.030000	0.030000	0.000%	2,913	-42.333%
2025-06-23	0.029000	0.030000	0.029000	0.030000	0.000%	1,225	-42.333%
2025-06-20	0.035450	0.035450	0.030000	0.030000	-0.662%	24,375	-42.333%
2025-06-18	0.028000	0.035000	0.028000	0.030200	+16.154%	19,897	-42.715%
2025-06-16	0.026000	0.026000	0.026000	0.026000	-12.310%	150	-33.462%
2025-06-12	0.029650	0.029650	0.029650	0.029650	-0.836%	400	-41.653%
2025-06-10	0.029500	0.032000	0.028200	0.029900	-3.548%	522,400	-42.140%
2025-06-09	0.033360	0.033360	0.031000	0.031000	-7.186%	3,500	-44.194%
2025-06-06	0.033400	0.033400	0.033400	0.033400	+21.898%	59,000	-48.204%
2025-06-05	0.033400	0.033400	0.027400	0.027400	-12.739%	8,460	-36.861%
2025-06-04	0.030900	0.033300	0.030900	0.031400	-0.790%	1,080	-44.904%
2025-06-02	0.033400	0.033400	0.031650	0.031650	+0.636%	8,400	-45.340%
2025-05-30	0.031450	0.031450	0.031450	0.031450	0.000%	800	-44.992%
2025-05-29	0.031200	0.031450	0.031200	0.031450	-2.932%	7,150	-44.992%
2025-05-28	0.032300	0.032400	0.032300	0.032400	+3.846%	400	-46.605%
2025-05-22	0.031200	0.031200	0.031200	0.031200	0.000%	271	-44.551%
2025-05-21	0.031200	0.031200	0.031200	0.031200	-17.021%	4,819	-44.551%
2025-05-20	0.037600	0.037600	0.037600	0.037600	+20.513%	1,650	-53.989%
2025-05-19	0.031200	0.031200	0.031200	0.031200	-17.895%	250	-44.551%
2025-05-15	0.049300	0.049300	0.035100	0.038000	+5.263%	6,575	-54.474%
2025-05-14	0.037000	0.037000	0.036100	0.036100	+15.705%	5,300	-52.078%
2025-05-12	0.038020	0.038020	0.031200	0.031200	-2.500%	11,000	-44.551%
2025-05-07	0.039450	0.039450	0.032000	0.032000	-0.312%	800	-45.938%
2025-05-06	0.040000	0.040000	0.031940	0.032100	-8.286%	214,101	-46.106%
2025-05-05	0.034900	0.035000	0.034900	0.035000	+4.634%	40,046	-50.571%
2025-05-02	0.038000	0.039000	0.031200	0.033450	-22.641%	150,300	-48.281%
2025-04-30	0.043240	0.043240	0.043240	0.043240	-3.590%	500	-59.991%
2025-04-28	0.044850	0.044850	0.044850	0.044850	+1.701%	300	-61.427%
2025-04-25	0.040000	0.044100	0.040000	0.044100	+10.250%	8,700	-60.771%
2025-04-23	0.040000	0.040000	0.040000	0.040000	-19.679%	1,202	-56.750%
2025-04-22	0.046700	0.049800	0.045200	0.049800	-3.488%	8,215	-65.261%
2025-04-16	0.051600	0.051600	0.051600	0.051600	+18.621%	110	-66.473%
2025-04-14	0.040000	0.049650	0.040000	0.043500	+20.833%	232,540	-60.230%
2025-04-08	0.032000	0.036000	0.032000	0.036000	+1.408%	95,000	-51.944%
2025-04-07	0.035400	0.035500	0.033200	0.035500	-5.786%	150,000	-51.268%
2025-04-02	0.034600	0.037680	0.034600	0.037680	+1.019%	4,000	-54.087%
2025-04-01	0.037480	0.037480	0.037300	0.037300	-3.117%	1,500	-53.619%
2025-03-31	0.034100	0.039000	0.034100	0.038500	-4.703%	53,376	-55.065%
2025-03-27	0.036600	0.041200	0.036600	0.040400	+1.000%	71,350	-57.178%
2025-03-26	0.034400	0.040000	0.034400	0.040000	-3.846%	6,755	-56.750%
2025-03-25	0.039000	0.041600	0.039000	0.041600	+13.043%	31,570	-58.413%
2025-03-24	0.039000	0.039000	0.036800	0.036800	-2.128%	34,000	-52.989%
2025-03-21	0.031050	0.037600	0.031050	0.037600	+25.333%	254,300	-53.989%
2025-03-20	0.039000	0.040300	0.030000	0.030000	-29.412%	37,755	-42.333%
2025-03-19	0.034000	0.042500	0.034000	0.042500	+25.000%	264,200	-59.294%
2025-03-18	0.019300	0.034000	0.019300	0.034000	+36.546%	300,851	-49.118%
2025-03-17	0.019300	0.025500	0.019300	0.024900	+0.201%	3,050	-30.522%
2025-03-14	0.024850	0.024850	0.024850	0.024850	+28.756%	7,500	-30.382%
2025-03-12	0.019300	0.019300	0.019300	0.019300	0.000%	742	-10.363%
2025-03-11	0.022050	0.022050	0.019300	0.019300	+0.521%	3,000	-10.363%
2025-03-10	0.019200	0.019200	0.019200	0.019200	-30.435%	1,150	-9.896%
2025-03-06	0.023400	0.027600	0.023400	0.027600	+16.949%	14,430	-37.319%
2025-03-05	0.023600	0.023600	0.023600	0.023600	+22.917%	100	-26.695%
2025-03-04	0.023600	0.023600	0.019200	0.019200	-20.332%	22,000	-9.896%
2025-03-03	0.025300	0.025300	0.024100	0.024100	-12.681%	2,600	-28.216%
2025-02-28	0.027600	0.027600	0.027600	0.027600	+8.150%	300	-37.319%
2025-02-27	0.030000	0.030000	0.025520	0.025520	-29.111%	10,241	-32.210%
2025-02-26	0.036000	0.036000	0.036000	0.036000	-1.207%	2,000	-51.944%
2025-02-25	0.034300	0.036440	0.031000	0.036440	+7.811%	700	-52.525%
2025-02-24	0.033800	0.033800	0.033800	0.033800	-15.816%	500	-48.817%
2025-02-21	0.040150	0.040150	0.040150	0.040150	+11.219%	100	-56.912%
2025-02-20	0.036100	0.036100	0.036100	0.036100	+15.335%	10,000	-52.078%
2025-02-19	0.029000	0.039600	0.029000	0.031300	-23.096%	9,193	-44.728%
2025-02-18	0.040650	0.040700	0.037100	0.040700	+1.750%	10,906	-57.494%
2025-02-14	0.036200	0.040800	0.036200	0.040000	-3.568%	1,600	-56.750%
2025-02-13	0.040000	0.041480	0.040000	0.041480	+23.895%	46,213	-58.293%
2025-02-11	0.033480	0.033480	0.033480	0.033480	+3.975%	175	-48.327%
2025-02-10	0.040000	0.040000	0.032200	0.032200	+15.000%	4,400	-46.273%
2025-02-06	0.028000	0.028000	0.028000	0.028000	-11.950%	100	-38.214%
2025-02-05	0.031800	0.031800	0.031800	0.031800	+35.319%	3,403	-45.597%
2025-02-03	0.023500	0.023500	0.023500	0.023500	-12.639%	147	-26.383%
2025-01-31	0.027600	0.027600	0.026900	0.026900	-5.282%	14,000	-35.688%
2025-01-29	0.028400	0.028400	0.028400	0.028400	+17.113%	2,000	-39.085%
2025-01-28	0.024250	0.024250	0.024250	0.024250	-20.230%	5,000	-28.660%
2025-01-27	0.034000	0.034000	0.030400	0.030400	+45.455%	613	-43.092%
2025-01-24	0.020300	0.020900	0.020300	0.020900	-0.476%	1,350	-17.225%
2025-01-23	0.022500	0.022500	0.021000	0.021000	-6.082%	600	-17.619%
2025-01-22	0.022040	0.022360	0.022040	0.022360	-19.278%	3,650	-22.630%
2025-01-21	0.027700	0.027700	0.027700	0.027700	-11.502%	100	-37.545%
2025-01-17	0.031300	0.031300	0.031300	0.031300	+10.993%	10,000	-44.728%
2025-01-16	0.028200	0.028200	0.028200	0.028200	+9.302%	5,000	-38.652%
2025-01-15	0.025800	0.025800	0.025800	0.025800	-13.712%	2,000	-32.946%
2025-01-13	0.029900	0.029900	0.029900	0.029900	+7.168%	601	-42.140%
2025-01-10	0.027680	0.027900	0.023950	0.027900	-30.250%	11,080	-37.993%
2025-01-08	0.029100	0.040000	0.025900	0.040000	0.000%	75,501	-56.750%
2025-01-07	0.029150	0.040000	0.018300	0.040000	+25.392%	53,999	-56.750%
2025-01-06	0.029550	0.031900	0.026200	0.031900	+96.914%	107,895	-45.768%
2025-01-02	0.018500	0.020000	0.016200	0.016200	+8.000%	37,200	+6.790%
2024-12-31	0.015000	0.015000	0.015000	0.015000	-16.667%	6,045	+15.333%
2024-12-30	0.017950	0.018000	0.015000	0.018000	+0.559%	62,033	-3.889%
2024-12-27	0.016850	0.018000	0.016850	0.017900	+4.678%	2,820	-3.352%
2024-12-26	0.016300	0.017150	0.016300	0.017100	-1.724%	6,250	+1.170%
2024-12-24	0.017400	0.017400	0.017400	0.017400	-0.344%	100	-0.575%
2024-12-23	0.020000	0.020000	0.017460	0.017460	-12.700%	15,517	-0.916%
2024-12-20	0.018450	0.020000	0.018450	0.020000	+8.401%	2,500	-13.500%
2024-12-19	0.018450	0.018450	0.018450	0.018450	-0.270%	220	-6.233%
2024-12-18	0.018500	0.018500	0.018500	0.018500	0.000%	100	-6.486%
2024-12-17	0.018500	0.018500	0.018500	0.018500	-2.529%	7,000	-6.486%
2024-12-16	0.019400	0.019400	0.018000	0.018980	-12.736%	13,500	-8.851%
2024-12-13	0.021300	0.021750	0.021300	0.021750	0.000%	8,096	-20.460%
2024-12-12	0.022680	0.022680	0.021750	0.021750	-0.229%	7,630	-20.460%
2024-12-11	0.019200	0.021800	0.019200	0.021800	0.000%	13,645	-20.642%
2024-12-09	0.017400	0.021800	0.017400	0.021800	-12.450%	15,274	-20.642%
2024-12-05	0.023800	0.024900	0.023800	0.024900	+31.746%	3,140	-30.522%
2024-12-04	0.018900	0.018900	0.018900	0.018900	0.000%	1,000	-8.466%
2024-12-03	0.025000	0.025000	0.018900	0.018900	-1.562%	1,048	-8.466%
2024-12-02	0.026400	0.026400	0.019200	0.019200	-36.000%	7,350	-9.896%
2024-11-27	0.027250	0.030000	0.025000	0.030000	+34.529%	5,650	-42.333%
2024-11-25	0.022300	0.022300	0.022300	0.022300	+3.145%	17,000	-22.422%
2024-11-22	0.022300	0.022300	0.021620	0.021620	-20.951%	4,050	-19.981%
2024-11-21	0.028900	0.028900	0.026300	0.027350	-3.186%	5,800	-36.746%
2024-11-20	0.028250	0.028250	0.028250	0.028250	+30.184%	12,003	-38.761%
2024-11-19	0.020950	0.021700	0.019300	0.021700	-13.200%	46,300	-20.276%
2024-11-18	0.025000	0.025000	0.025000	0.025000	+7.666%	2,010	-30.800%
2024-11-15	0.016200	0.023220	0.016200	0.023220	-7.120%	5,824	-25.495%
2024-11-14	0.016300	0.025000	0.016300	0.025000	-13.495%	4,854	-30.800%
2024-11-12	0.028900	0.028900	0.028900	0.028900	+9.057%	2,000	-40.138%
2024-11-11	0.025150	0.026500	0.016200	0.026500	-24.286%	2,750	-34.717%
2024-11-08	0.028100	0.035000	0.025200	0.035000	+14.943%	11,404	-50.571%
2024-11-07	0.029800	0.030450	0.029800	0.030450	-3.025%	2,753	-43.186%
2024-11-06	0.025100	0.031400	0.018900	0.031400	+41.441%	51,730	-44.904%
2024-11-05	0.022200	0.022200	0.022200	0.022200	+4.128%	950	-22.072%
2024-11-04	0.016200	0.030000	0.016200	0.021320	-26.228%	9,969	-18.856%
2024-11-01	0.019000	0.028900	0.019000	0.028900	+78.395%	10,100	-40.138%
2024-10-31	0.016200	0.016200	0.016200	0.016200	-30.172%	1,500	+6.790%
2024-10-30	0.027000	0.027000	0.023200	0.023200	+8.920%	31,200	-25.431%
2024-10-25	0.021300	0.021300	0.021300	0.021300	-4.484%	1,540	-18.779%
2024-10-23	0.023880	0.023880	0.022300	0.022300	+1.364%	12,307	-22.422%
2024-10-22	0.028400	0.028400	0.022000	0.022000	0.000%	4,020	-21.364%
2024-10-21	0.029100	0.029100	0.022000	0.022000	-10.515%	32,000	-21.364%
2024-10-18	0.027500	0.029800	0.024585	0.024585	-1.660%	6,773	-29.632%
2024-10-14	0.023600	0.025000	0.023600	0.025000	+0.402%	20,867	-30.800%
2024-10-11	0.024900	0.024900	0.024900	0.024900	-22.188%	325	-30.522%
2024-10-10	0.021100	0.032000	0.021100	0.032000	-0.621%	26,020	-45.938%
2024-10-09	0.031440	0.032200	0.031440	0.032200	+7.333%	650	-46.273%
2024-10-07	0.035000	0.035350	0.030000	0.030000	-14.286%	22,900	-42.333%
2024-10-04	0.035000	0.035000	0.035000	0.035000	0.000%	18,000	-50.571%
2024-10-03	0.035000	0.035000	0.035000	0.035000	+9.375%	100	-50.571%
2024-10-02	0.032000	0.032000	0.032000	0.032000	+2.729%	2,000	-45.938%
2024-09-30	0.031150	0.031150	0.031150	0.031150	+24.600%	500	-44.462%
2024-09-26	0.025000	0.025000	0.025000	0.025000	-40.476%	2,458	-30.800%
2024-09-23	0.033200	0.042000	0.033200	0.042000	+6.061%	1,519	-58.810%
2024-09-19	0.037600	0.039600	0.037600	0.039600	+13.143%	1,925	-56.313%
2024-09-16	0.035000	0.035000	0.035000	0.035000	+20.275%	800	-50.571%
2024-09-12	0.029100	0.029100	0.029100	0.029100	+13.230%	1,000	-40.550%
2024-09-11	0.028200	0.028200	0.025700	0.025700	-18.927%	13,900	-32.685%
2024-09-10	0.020700	0.038100	0.020700	0.031700	-14.899%	8,204	-45.426%
2024-09-09	0.033250	0.037250	0.033250	0.037250	-3.447%	700	-53.557%
2024-09-04	0.038580	0.038580	0.038580	0.038580	+20.374%	1,500	-55.158%
2024-09-03	0.024000	0.032050	0.024000	0.032050	+29.130%	22,200	-46.022%
2024-08-30	0.024820	0.024820	0.024820	0.024820	-8.363%	500	-30.298%
2024-08-29	0.027085	0.027085	0.027085	0.027085	+23.676%	5,000	-36.127%
2024-08-23	0.021900	0.021900	0.021900	0.021900	-8.750%	1,000	-21.005%
2024-08-19	0.023400	0.024000	0.020000	0.024000	+21.212%	9,800	-27.917%
2024-08-14	0.019800	0.019800	0.019800	0.019800	-11.607%	800	-12.626%
2024-08-13	0.020450	0.022600	0.020450	0.022400	+2.283%	1,962	-22.768%
2024-08-12	0.021900	0.021900	0.021900	0.021900	-1.351%	4,177	-21.005%
2024-08-09	0.023000	0.023000	0.022200	0.022200	+0.909%	49,500	-22.072%
2024-08-08	0.022000	0.026200	0.022000	0.022000	0.000%	4,200	-21.364%
2024-08-06	0.020100	0.022000	0.020000	0.022000	-6.383%	52,000	-21.364%
2024-08-05	0.023500	0.023500	0.023500	0.023500	+8.295%	4,229	-26.383%
2024-08-02	0.021700	0.021700	0.021700	0.021700	+7.960%	1,024	-20.276%
2024-08-01	0.020100	0.020100	0.020100	0.020100	-16.250%	1,250	-13.930%
2024-07-31	0.024000	0.024000	0.024000	0.024000	-10.045%	100	-27.917%
2024-07-30	0.026680	0.026680	0.026680	0.026680	+3.171%	200	-35.157%
2024-07-29	0.025860	0.025860	0.025860	0.025860	-12.635%	1,000	-33.101%
2024-07-25	0.024000	0.029600	0.024000	0.029600	+23.333%	854	-41.554%
2024-07-24	0.024000	0.024000	0.024000	0.024000	0.000%	500	-27.917%
2024-07-23	0.024000	0.024000	0.024000	0.024000	-29.619%	2,000	-27.917%
2024-07-22	0.029100	0.034100	0.029100	0.034100	+36.673%	3,500	-49.267%
2024-07-16	0.024950	0.024950	0.024950	0.024950	-16.833%	5,000	-30.661%
2024-07-12	0.030000	0.030000	0.030000	0.030000	+20.000%	25,000	-42.333%
2024-07-11	0.025000	0.025000	0.025000	0.025000	0.000%	390	-30.800%
2024-07-10	0.030040	0.030040	0.025000	0.025000	+42.857%	5,000	-30.800%
2024-07-02	0.017500	0.017500	0.017500	0.017500	-28.425%	500	-1.143%
2024-07-01	0.024450	0.024450	0.024450	0.024450	-0.972%	1,029	-29.243%
2024-06-28	0.021600	0.030000	0.021600	0.024690	-1.240%	6,300	-29.931%
2024-06-27	0.025000	0.028950	0.025000	0.025000	0.000%	34,560	-30.800%
2024-06-26	0.025000	0.025000	0.025000	0.025000	-24.357%	1,000	-30.800%
2024-06-25	0.033050	0.033050	0.033050	0.033050	+10.906%	500	-47.655%
2024-06-21	0.029450	0.029800	0.025000	0.029800	+6.429%	64,000	-41.946%
2024-06-20	0.028060	0.028060	0.028000	0.028000	-1.582%	1,825	-38.214%
2024-06-18	0.025000	0.028450	0.025000	0.028450	+5.214%	701	-39.192%
2024-06-14	0.027040	0.027040	0.027040	0.027040	+8.160%	10,000	-36.021%
2024-06-12	0.025000	0.025000	0.025000	0.025000	-16.107%	7,000	-30.800%
2024-06-10	0.029800	0.029800	0.029800	0.029800	+19.200%	110	-41.946%
2024-06-07	0.025000	0.025000	0.025000	0.025000	-8.925%	1,010	-30.800%
2024-06-05	0.027450	0.027450	0.027450	0.027450	-2.660%	1,000	-36.976%
2024-06-04	0.029900	0.029900	0.028200	0.028200	-5.686%	7,500	-38.652%
2024-05-24	0.029900	0.029900	0.029900	0.029900	+8.925%	100	-42.140%
2024-05-23	0.027450	0.027450	0.027450	0.027450	-1.613%	100	-36.976%
2024-05-21	0.027900	0.027900	0.027900	0.027900	+3.333%	100	-37.993%
2024-05-20	0.029400	0.029400	0.027000	0.027000	-1.818%	35,000	-35.926%
2024-05-17	0.027550	0.027550	0.027500	0.027500	-7.718%	1,182	-37.091%
2024-05-16	0.029800	0.029800	0.029800	0.029800	-4.792%	8,900	-41.946%
2024-05-15	0.037600	0.037600	0.025000	0.031300	-0.635%	18,290	-44.728%
2024-05-14	0.031500	0.031500	0.031500	0.031500	-6.250%	2,500	-45.079%

.dark-mode .Nsq42L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nsq42L{ color: #333333; background-color: white; border: 2px solid #333333; }CLCFFCHRISTINA LAKE CANNABISstock OTC

CLCFF
CHRISTINA LAKE CANNABIS
stock OTC