CLCFF
CHRISTINA LAKE CANNABIS
stockOTC
EODOct 2, 2026
0.0193USD0.000%(0.00)1,170
CLCFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.000% | 1,170 | 0.000% |
| 2026-10-01 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -0.515% | 1,000 | 0.000% |
| 2026-09-30 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +5.664% | 500 | -0.515% |
| 2026-09-28 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.879% | 2,800 | +5.120% |
| 2026-09-25 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -4.712% | 175 | +6.044% |
| 2026-09-24 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +11.696% | 2,000 | +1.047% |
| 2026-09-23 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +11.765% | 1,800 | +12.865% |
| 2026-09-21 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -10.000% | 138 | +26.144% |
| 2026-09-18 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +2.163% | 15,000 | +13.529% |
| 2026-09-15 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -16.171% | 2,000 | +15.986% |
| 2026-09-11 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +7.530% | 135 | -2.771% |
| 2026-08-31 | 0.0184 | 0.0187 | 0.0184 | 0.0185 | -2.328% | 2,700 | +4.550% |
| 2026-08-27 | 0.0186 | 0.0189 | 0.0178 | 0.0189 | +1.613% | 23,110 | +2.116% |
| 2026-08-25 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -7.000% | 1,000 | +3.763% |
| 2026-08-24 | 0.0202 | 0.0202 | 0.0152 | 0.0200 | -8.801% | 26,250 | -3.500% |
| 2026-08-21 | 0.0169 | 0.0219 | 0.0169 | 0.0219 | +34.540% | 26,411 | -11.993% |
| 2026-08-17 | 0.0138 | 0.0163 | 0.0138 | 0.0163 | 0.000% | 3,250 | +18.405% |
| 2026-08-14 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -10.440% | 1,000 | +18.405% |
| 2026-08-13 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -1.087% | 12,000 | +6.044% |
| 2026-08-11 | 0.0160 | 0.0184 | 0.0160 | 0.0184 | +7.728% | 7,500 | +4.891% |
| 2026-08-10 | 0.0172 | 0.0172 | 0.0168 | 0.0171 | -1.272% | 26,950 | +12.998% |
| 2026-08-06 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -11.735% | 10,000 | +11.561% |
| 2026-08-05 | 0.0197 | 0.0204 | 0.0177 | 0.0196 | +13.295% | 5,160 | -1.531% |
| 2026-07-31 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -13.500% | 9,500 | +11.561% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +16.279% | 5,000 | -3.500% |
| 2026-07-28 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.000% | 3,000 | +12.209% |
| 2026-07-27 | 0.0161 | 0.0172 | 0.0161 | 0.0172 | -3.479% | 1,100 | +12.209% |
| 2026-07-22 | 0.0212 | 0.0212 | 0.0178 | 0.0178 | +1.829% | 1,650 | +8.305% |
| 2026-07-21 | 0.0173 | 0.0175 | 0.0173 | 0.0175 | -9.232% | 51,200 | +10.286% |
| 2026-07-17 | 0.0194 | 0.0194 | 0.0175 | 0.0193 | -8.928% | 3,500 | +0.104% |
| 2026-07-15 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -1.075% | 100 | -8.833% |
| 2026-07-08 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +12.159% | 1,000 | -9.813% |
| 2026-07-02 | 0.0196 | 0.0218 | 0.0191 | 0.0191 | -10.507% | 7,000 | +1.153% |
| 2026-07-01 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +6.814% | 1,060 | -9.475% |
| 2026-06-30 | 0.0197 | 0.0200 | 0.0161 | 0.0200 | +6.170% | 127,854 | -3.307% |
| 2026-06-26 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -11.488% | 1,500 | +2.660% |
| 2026-06-22 | 0.0190 | 0.0214 | 0.0190 | 0.0212 | -8.052% | 5,818 | -9.134% |
| 2026-06-18 | 0.0189 | 0.0231 | 0.0188 | 0.0231 | -4.938% | 57,602 | -16.450% |
| 2026-06-17 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +5.195% | 1,250 | -20.576% |
| 2026-06-12 | 0.0209 | 0.0231 | 0.0209 | 0.0231 | -9.412% | 20,000 | -16.450% |
| 2026-06-11 | 0.0209 | 0.0255 | 0.0209 | 0.0255 | +18.826% | 5,000 | -24.314% |
| 2026-06-10 | 0.0265 | 0.0265 | 0.0215 | 0.0215 | -10.266% | 6,000 | -10.065% |
| 2026-06-08 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -4.321% | 1,000 | -19.298% |
| 2026-06-05 | 0.0291 | 0.0291 | 0.0250 | 0.0250 | -6.909% | 586 | -22.785% |
| 2026-06-04 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +5.294% | 1,625 | -28.119% |
| 2026-06-02 | 0.0212 | 0.0255 | 0.0211 | 0.0255 | +2.082% | 26,800 | -24.314% |
| 2026-05-29 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -5.736% | 600 | -22.738% |
| 2026-05-28 | 0.0216 | 0.0265 | 0.0212 | 0.0265 | +6.340% | 5,488 | -27.170% |
| 2026-05-20 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +4.706% | 1,500 | -22.552% |
| 2026-05-15 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -8.462% | 5,000 | -18.908% |
| 2026-05-14 | 0.0250 | 0.0260 | 0.0213 | 0.0260 | +4.250% | 3,300 | -25.769% |
| 2026-05-08 | 0.0211 | 0.0249 | 0.0211 | 0.0249 | -2.196% | 7,700 | -22.614% |
| 2026-05-07 | 0.0188 | 0.0261 | 0.0188 | 0.0255 | +4.423% | 4,803 | -24.314% |
| 2026-05-04 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -6.257% | 3,000 | -20.966% |
| 2026-04-29 | 0.0239 | 0.0261 | 0.0239 | 0.0261 | -1.698% | 4,000 | -25.912% |
| 2026-04-28 | 0.0238 | 0.0265 | 0.0238 | 0.0265 | -1.852% | 1,200 | -27.170% |
| 2026-04-27 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +3.846% | 4,000 | -28.519% |
| 2026-04-24 | 0.0210 | 0.0260 | 0.0210 | 0.0260 | +1.961% | 3,100 | -25.769% |
| 2026-04-23 | 0.0230 | 0.0255 | 0.0230 | 0.0255 | +21.429% | 15,010 | -24.314% |
| 2026-04-22 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -16.000% | 300 | -8.095% |
| 2026-04-21 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +18.483% | 20,050 | -22.800% |
| 2026-04-20 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.939% | 1,000 | -8.531% |
| 2026-04-16 | 0.0214 | 0.0214 | 0.0213 | 0.0213 | -12.346% | 1,000 | -9.390% |
| 2026-04-14 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +15.714% | 600 | -20.576% |
| 2026-04-08 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -11.017% | 500 | -8.095% |
| 2026-04-07 | 0.0258 | 0.0258 | 0.0236 | 0.0236 | +12.381% | 3,400 | -18.220% |
| 2026-04-06 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -9.483% | 1,900 | -8.095% |
| 2026-04-02 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +5.455% | 4,570 | -16.810% |
| 2026-03-31 | 0.0210 | 0.0236 | 0.0210 | 0.0220 | -13.759% | 800 | -12.273% |
| 2026-03-27 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +9.017% | 1,025 | -24.343% |
| 2026-03-24 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -6.250% | 2,740 | -17.521% |
| 2026-03-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +15.556% | 35,000 | -22.676% |
| 2026-03-17 | 0.0231 | 0.0265 | 0.0216 | 0.0216 | -17.003% | 7,000 | -10.648% |
| 2026-03-16 | 0.0235 | 0.0260 | 0.0203 | 0.0260 | +4.940% | 2,839 | -25.841% |
| 2026-03-11 | 0.0253 | 0.0253 | 0.0248 | 0.0248 | -7.081% | 1,820 | -22.177% |
| 2026-03-06 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +7.404% | 1,000 | -27.688% |
| 2026-03-05 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +3.975% | 433 | -22.334% |
| 2026-03-04 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -2.129% | 2,000 | -19.247% |
| 2026-03-02 | 0.0227 | 0.0244 | 0.0227 | 0.0244 | +20.891% | 1,476 | -20.966% |
| 2026-02-27 | 0.0218 | 0.0218 | 0.0202 | 0.0202 | -19.522% | 280 | -4.455% |
| 2026-02-23 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.803% | 268 | -23.108% |
| 2026-02-20 | 0.0246 | 0.0249 | 0.0246 | 0.0249 | +17.453% | 1,202 | -22.490% |
| 2026-02-17 | 0.0215 | 0.0215 | 0.0212 | 0.0212 | -2.752% | 10,000 | -8.962% |
| 2026-02-12 | 0.0228 | 0.0228 | 0.0218 | 0.0218 | -10.288% | 2,437 | -11.468% |
| 2026-02-11 | 0.0250 | 0.0250 | 0.0243 | 0.0243 | +1.250% | 290,259 | -20.576% |
| 2026-02-10 | 0.0242 | 0.0250 | 0.0240 | 0.0240 | -0.826% | 416,145 | -19.583% |
| 2026-02-09 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +13.084% | 2,500 | -20.248% |
| 2026-02-06 | 0.0222 | 0.0244 | 0.0214 | 0.0214 | -6.957% | 219,204 | -9.813% |
| 2026-02-05 | 0.0280 | 0.0280 | 0.0171 | 0.0230 | -14.941% | 3,884,286 | -16.087% |
| 2026-02-03 | 0.0277 | 0.0277 | 0.0270 | 0.0270 | -8.339% | 2,100 | -28.624% |
| 2026-01-30 | 0.0282 | 0.0295 | 0.0282 | 0.0295 | +1.027% | 5,200 | -34.576% |
| 2026-01-28 | 0.0296 | 0.0296 | 0.0292 | 0.0292 | +0.690% | 133,734 | -33.904% |
| 2026-01-27 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 10,000 | -33.448% |
| 2026-01-26 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 2,040 | -33.448% |
| 2026-01-23 | 0.0290 | 0.0295 | 0.0290 | 0.0290 | 0.000% | 126,128 | -33.448% |
| 2026-01-22 | 0.0290 | 0.0291 | 0.0290 | 0.0290 | -0.855% | 46,510 | -33.448% |
| 2026-01-21 | 0.0295 | 0.0295 | 0.0290 | 0.0293 | -7.378% | 26,273 | -34.017% |
| 2026-01-20 | 0.0296 | 0.0316 | 0.0296 | 0.0316 | +0.159% | 805 | -38.885% |
| 2026-01-15 | 0.0294 | 0.0335 | 0.0294 | 0.0315 | +1.710% | 2,056 | -38.788% |
| 2026-01-13 | 0.0301 | 0.0310 | 0.0301 | 0.0310 | -0.958% | 33,000 | -37.742% |
| 2026-01-12 | 0.0290 | 0.0318 | 0.0290 | 0.0313 | -1.046% | 18,475 | -38.339% |
| 2026-01-07 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -4.438% | 2,675 | -38.984% |
| 2026-01-05 | 0.0290 | 0.0331 | 0.0290 | 0.0331 | +5.414% | 6,145 | -41.692% |
| 2026-01-02 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +7.904% | 700 | -38.535% |
| 2025-12-31 | 0.0291 | 0.0311 | 0.0290 | 0.0291 | -7.619% | 72,962 | -33.677% |
| 2025-12-30 | 0.0269 | 0.0315 | 0.0260 | 0.0315 | +5.000% | 296,943 | -38.730% |
| 2025-12-29 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | +11.111% | 126,692 | -35.667% |
| 2025-12-26 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | -9.091% | 1,133 | -28.519% |
| 2025-12-24 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +9.392% | 500 | -35.017% |
| 2025-12-23 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.556% | 467 | -28.913% |
| 2025-12-22 | 0.0283 | 0.0307 | 0.0270 | 0.0270 | -5.263% | 10,523 | -28.519% |
| 2025-12-18 | 0.0299 | 0.0313 | 0.0255 | 0.0285 | -13.374% | 40,738 | -32.281% |
| 2025-12-17 | 0.0295 | 0.0329 | 0.0293 | 0.0329 | +23.221% | 13,000 | -41.337% |
| 2025-12-12 | 0.0327 | 0.0327 | 0.0267 | 0.0267 | -9.858% | 31,400 | -27.715% |
| 2025-12-11 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.936% | 16,500 | -34.841% |
| 2025-12-10 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +1.339% | 103 | -35.452% |
| 2025-12-09 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +7.604% | 500 | -34.587% |
| 2025-12-08 | 0.0273 | 0.0300 | 0.0260 | 0.0274 | -5.448% | 7,590 | -29.613% |
| 2025-12-03 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +25.541% | 10,000 | -33.448% |
| 2025-12-02 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -7.600% | 4,000 | -16.450% |
| 2025-12-01 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +2.041% | 30,000 | -22.800% |
| 2025-11-26 | 0.0254 | 0.0254 | 0.0245 | 0.0245 | 0.000% | 12,193 | -21.224% |
| 2025-11-25 | 0.0310 | 0.0310 | 0.0245 | 0.0245 | -1.606% | 143,300 | -21.224% |
| 2025-11-24 | 0.0250 | 0.0283 | 0.0249 | 0.0249 | -14.433% | 38,298 | -22.490% |
| 2025-11-19 | 0.0250 | 0.0291 | 0.0250 | 0.0291 | -5.519% | 32,500 | -33.677% |
| 2025-11-18 | 0.0251 | 0.0308 | 0.0251 | 0.0308 | -13.483% | 2,000 | -37.338% |
| 2025-11-14 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +18.667% | 10,000 | -45.787% |
| 2025-11-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -15.014% | 5,003 | -35.667% |
| 2025-11-12 | 0.0294 | 0.0353 | 0.0294 | 0.0353 | +33.712% | 10,262 | -45.326% |
| 2025-11-11 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -17.500% | 869 | -26.894% |
| 2025-11-07 | 0.0259 | 0.0320 | 0.0220 | 0.0320 | +45.455% | 199,539 | -39.688% |
| 2025-11-05 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -14.397% | 200 | -12.273% |
| 2025-11-04 | 0.0265 | 0.0276 | 0.0240 | 0.0257 | -0.388% | 320,706 | -24.903% |
| 2025-10-31 | 0.0316 | 0.0349 | 0.0258 | 0.0258 | -9.790% | 22,625 | -25.194% |
| 2025-10-30 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +3.811% | 1,000 | -32.517% |
| 2025-10-29 | 0.0250 | 0.0290 | 0.0250 | 0.0276 | -20.651% | 10,236 | -29.946% |
| 2025-10-28 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +5.212% | 500 | -44.412% |
| 2025-10-27 | 0.0304 | 0.0330 | 0.0265 | 0.0330 | -13.995% | 26,632 | -41.515% |
| 2025-10-24 | 0.0333 | 0.0384 | 0.0327 | 0.0384 | +19.906% | 8,008 | -49.700% |
| 2025-10-23 | 0.0344 | 0.0344 | 0.0320 | 0.0320 | +14.286% | 15,423 | -39.688% |
| 2025-10-22 | 0.0328 | 0.0339 | 0.0280 | 0.0280 | -29.114% | 15,385 | -31.071% |
| 2025-10-21 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +21.352% | 125 | -51.139% |
| 2025-10-20 | 0.0280 | 0.0326 | 0.0280 | 0.0326 | -16.538% | 7,346 | -40.707% |
| 2025-10-16 | 0.0343 | 0.0390 | 0.0343 | 0.0390 | +21.875% | 10,000 | -50.513% |
| 2025-10-15 | 0.0329 | 0.0329 | 0.0320 | 0.0320 | -7.354% | 4,054 | -39.688% |
| 2025-10-14 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +7.735% | 10,150 | -44.123% |
| 2025-10-13 | 0.0271 | 0.0321 | 0.0271 | 0.0321 | 0.000% | 7,000 | -39.800% |
| 2025-10-10 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -5.483% | 10,000 | -39.800% |
| 2025-10-08 | 0.0271 | 0.0339 | 0.0271 | 0.0339 | +25.630% | 23,000 | -43.101% |
| 2025-10-06 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | -31.646% | 6,010 | -28.519% |
| 2025-10-02 | 0.0316 | 0.0395 | 0.0316 | 0.0395 | +23.206% | 27,032 | -51.139% |
| 2025-10-01 | 0.0333 | 0.0345 | 0.0321 | 0.0321 | +13.286% | 2,520 | -39.800% |
| 2025-09-30 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -6.105% | 136 | -31.802% |
| 2025-09-29 | 0.0310 | 0.0310 | 0.0265 | 0.0301 | +6.879% | 2,300 | -35.965% |
| 2025-09-25 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -14.286% | 2,000 | -31.560% |
| 2025-09-24 | 0.0351 | 0.0395 | 0.0328 | 0.0329 | +4.644% | 4,811 | -41.337% |
| 2025-09-22 | 0.0310 | 0.0331 | 0.0254 | 0.0314 | +18.642% | 10,650 | -38.613% |
| 2025-09-19 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +4.743% | 9,756 | -27.170% |
| 2025-09-18 | 0.0333 | 0.0333 | 0.0253 | 0.0253 | -20.189% | 4,050 | -23.715% |
| 2025-09-17 | 0.0301 | 0.0380 | 0.0301 | 0.0317 | -2.160% | 46,665 | -39.117% |
| 2025-09-16 | 0.0276 | 0.0365 | 0.0276 | 0.0324 | -2.703% | 13,867 | -40.432% |
| 2025-09-10 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -1.770% | 7,110 | -42.042% |
| 2025-09-08 | 0.0340 | 0.0340 | 0.0320 | 0.0339 | -1.597% | 29,000 | -43.068% |
| 2025-09-05 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -1.459% | 2,000 | -43.977% |
| 2025-09-03 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | +9.250% | 10,015 | -44.794% |
| 2025-09-02 | 0.0321 | 0.0321 | 0.0320 | 0.0320 | +4.575% | 65,000 | -39.688% |
| 2025-08-27 | 0.0365 | 0.0365 | 0.0306 | 0.0306 | -4.762% | 5,600 | -36.928% |
| 2025-08-26 | 0.0346 | 0.0346 | 0.0321 | 0.0321 | +0.406% | 6,511 | -39.932% |
| 2025-08-25 | 0.0344 | 0.0344 | 0.0320 | 0.0320 | +2.894% | 659 | -39.688% |
| 2025-08-22 | 0.0325 | 0.0325 | 0.0311 | 0.0311 | -10.012% | 10,500 | -37.942% |
| 2025-08-19 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.465% | 400 | -44.155% |
| 2025-08-18 | 0.0347 | 0.0347 | 0.0337 | 0.0344 | -1.546% | 22,600 | -43.895% |
| 2025-08-15 | 0.0265 | 0.0365 | 0.0265 | 0.0349 | -2.674% | 3,100 | -44.762% |
| 2025-08-13 | 0.0356 | 0.0359 | 0.0356 | 0.0359 | -1.428% | 26,520 | -46.240% |
| 2025-08-11 | 0.0318 | 0.0364 | 0.0318 | 0.0364 | +28.384% | 13,800 | -47.007% |
| 2025-08-08 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -9.077% | 10,100 | -31.966% |
| 2025-08-06 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -1.266% | 250 | -38.141% |
| 2025-08-04 | 0.0316 | 0.0363 | 0.0316 | 0.0316 | +10.877% | 17,430 | -38.924% |
| 2025-07-31 | 0.0295 | 0.0296 | 0.0285 | 0.0285 | -21.053% | 50,968 | -32.281% |
| 2025-07-30 | 0.0280 | 0.0361 | 0.0261 | 0.0361 | +38.846% | 141,936 | -46.537% |
| 2025-07-29 | 0.0316 | 0.0339 | 0.0260 | 0.0260 | -18.750% | 788,227 | -25.769% |
| 2025-07-28 | 0.0316 | 0.0344 | 0.0316 | 0.0320 | -12.329% | 6,103 | -39.688% |
| 2025-07-24 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -10.231% | 9,900 | -47.123% |
| 2025-07-23 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +35.533% | 112 | -52.533% |
| 2025-07-18 | 0.0410 | 0.0410 | 0.0300 | 0.0300 | 0.000% | 27,419 | -35.667% |
| 2025-07-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -5.063% | 17,000 | -35.667% |
| 2025-07-15 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.000% | 1,000 | -38.924% |
| 2025-07-14 | 0.0321 | 0.0321 | 0.0316 | 0.0316 | -2.769% | 400 | -38.924% |
| 2025-07-09 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -1.515% | 125 | -40.615% |
| 2025-07-07 | 0.0389 | 0.0389 | 0.0330 | 0.0330 | -11.528% | 4,000 | -41.515% |
| 2025-07-02 | 0.0317 | 0.0373 | 0.0300 | 0.0373 | -24.798% | 100,300 | -48.257% |
| 2025-07-01 | 0.0360 | 0.0496 | 0.0360 | 0.0496 | +65.333% | 64,766 | -61.089% |
| 2025-06-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -12.740% | 510 | -35.667% |
| 2025-06-27 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -4.500% | 2,000 | -43.863% |
| 2025-06-26 | 0.0330 | 0.0360 | 0.0303 | 0.0360 | +20.000% | 200,600 | -46.389% |
| 2025-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 175 | -35.667% |
| 2025-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,913 | -35.667% |
| 2025-06-23 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.000% | 1,225 | -35.667% |
| 2025-06-20 | 0.0355 | 0.0355 | 0.0300 | 0.0300 | -0.662% | 24,375 | -35.667% |
| 2025-06-18 | 0.0280 | 0.0350 | 0.0280 | 0.0302 | +16.154% | 19,897 | -36.093% |
| 2025-06-16 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -12.310% | 150 | -25.769% |
| 2025-06-12 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.836% | 400 | -34.907% |
| 2025-06-10 | 0.0295 | 0.0320 | 0.0282 | 0.0299 | -3.548% | 522,400 | -35.452% |
| 2025-06-09 | 0.0334 | 0.0334 | 0.0310 | 0.0310 | -7.186% | 3,500 | -37.742% |
| 2025-06-06 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +21.898% | 59,000 | -42.216% |
| 2025-06-05 | 0.0334 | 0.0334 | 0.0274 | 0.0274 | -12.739% | 8,460 | -29.562% |
| 2025-06-04 | 0.0309 | 0.0333 | 0.0309 | 0.0314 | -0.790% | 1,080 | -38.535% |
| 2025-06-02 | 0.0334 | 0.0334 | 0.0316 | 0.0316 | +0.636% | 8,400 | -39.021% |
| 2025-05-30 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000% | 800 | -38.633% |
| 2025-05-29 | 0.0312 | 0.0314 | 0.0312 | 0.0314 | -2.932% | 7,150 | -38.633% |
| 2025-05-28 | 0.0323 | 0.0324 | 0.0323 | 0.0324 | +3.846% | 400 | -40.432% |
| 2025-05-22 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.000% | 271 | -38.141% |
| 2025-05-21 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -17.021% | 4,819 | -38.141% |
| 2025-05-20 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +20.513% | 1,650 | -48.670% |
| 2025-05-19 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -17.895% | 250 | -38.141% |
| 2025-05-15 | 0.0493 | 0.0493 | 0.0351 | 0.0380 | +5.263% | 6,575 | -49.211% |
| 2025-05-14 | 0.0370 | 0.0370 | 0.0361 | 0.0361 | +15.705% | 5,300 | -46.537% |
| 2025-05-12 | 0.0380 | 0.0380 | 0.0312 | 0.0312 | -2.500% | 11,000 | -38.141% |
| 2025-05-07 | 0.0394 | 0.0394 | 0.0320 | 0.0320 | -0.312% | 800 | -39.688% |
| 2025-05-06 | 0.0400 | 0.0400 | 0.0319 | 0.0321 | -8.286% | 214,101 | -39.875% |
| 2025-05-05 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | +4.634% | 40,046 | -44.857% |
| 2025-05-02 | 0.0380 | 0.0390 | 0.0312 | 0.0335 | -22.641% | 150,300 | -42.302% |
| 2025-04-30 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -3.590% | 500 | -55.365% |
| 2025-04-28 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +1.701% | 300 | -56.968% |
| 2025-04-25 | 0.0400 | 0.0441 | 0.0400 | 0.0441 | +10.250% | 8,700 | -56.236% |
| 2025-04-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -19.679% | 1,202 | -51.750% |
| 2025-04-22 | 0.0467 | 0.0498 | 0.0452 | 0.0498 | -3.488% | 8,215 | -61.245% |
| 2025-04-16 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +18.621% | 110 | -62.597% |
| 2025-04-14 | 0.0400 | 0.0496 | 0.0400 | 0.0435 | +20.833% | 232,540 | -55.632% |
| 2025-04-08 | 0.0320 | 0.0360 | 0.0320 | 0.0360 | +1.408% | 95,000 | -46.389% |
| 2025-04-07 | 0.0354 | 0.0355 | 0.0332 | 0.0355 | -5.786% | 150,000 | -45.634% |
| 2025-04-02 | 0.0346 | 0.0377 | 0.0346 | 0.0377 | +1.019% | 4,000 | -48.779% |
| 2025-04-01 | 0.0375 | 0.0375 | 0.0373 | 0.0373 | -3.117% | 1,500 | -48.257% |
| 2025-03-31 | 0.0341 | 0.0390 | 0.0341 | 0.0385 | -4.703% | 53,376 | -49.870% |
| 2025-03-27 | 0.0366 | 0.0412 | 0.0366 | 0.0404 | +1.000% | 71,350 | -52.228% |
| 2025-03-26 | 0.0344 | 0.0400 | 0.0344 | 0.0400 | -3.846% | 6,755 | -51.750% |
| 2025-03-25 | 0.0390 | 0.0416 | 0.0390 | 0.0416 | +13.043% | 31,570 | -53.606% |
| 2025-03-24 | 0.0390 | 0.0390 | 0.0368 | 0.0368 | -2.128% | 34,000 | -47.554% |
| 2025-03-21 | 0.0311 | 0.0376 | 0.0311 | 0.0376 | +25.333% | 254,300 | -48.670% |
| 2025-03-20 | 0.0390 | 0.0403 | 0.0300 | 0.0300 | -29.412% | 37,755 | -35.667% |
| 2025-03-19 | 0.0340 | 0.0425 | 0.0340 | 0.0425 | +25.000% | 264,200 | -54.588% |
| 2025-03-18 | 0.0193 | 0.0340 | 0.0193 | 0.0340 | +36.546% | 300,851 | -43.235% |
| 2025-03-17 | 0.0193 | 0.0255 | 0.0193 | 0.0249 | +0.201% | 3,050 | -22.490% |
| 2025-03-14 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +28.756% | 7,500 | -22.334% |
| 2025-03-12 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.000% | 742 | 0.000% |
| 2025-03-11 | 0.0221 | 0.0221 | 0.0193 | 0.0193 | +0.521% | 3,000 | 0.000% |
| 2025-03-10 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -30.435% | 1,150 | +0.521% |
| 2025-03-06 | 0.0234 | 0.0276 | 0.0234 | 0.0276 | +16.949% | 14,430 | -30.072% |
| 2025-03-05 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +22.917% | 100 | -18.220% |
| 2025-03-04 | 0.0236 | 0.0236 | 0.0192 | 0.0192 | -20.332% | 22,000 | +0.521% |
| 2025-03-03 | 0.0253 | 0.0253 | 0.0241 | 0.0241 | -12.681% | 2,600 | -19.917% |
| 2025-02-28 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +8.150% | 300 | -30.072% |
| 2025-02-27 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | -29.111% | 10,241 | -24.373% |
| 2025-02-26 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -1.207% | 2,000 | -46.389% |
| 2025-02-25 | 0.0343 | 0.0364 | 0.0310 | 0.0364 | +7.811% | 700 | -47.036% |
| 2025-02-24 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -15.816% | 500 | -42.899% |
| 2025-02-21 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +11.219% | 100 | -51.930% |
| 2025-02-20 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +15.335% | 10,000 | -46.537% |
| 2025-02-19 | 0.0290 | 0.0396 | 0.0290 | 0.0313 | -23.096% | 9,193 | -38.339% |
| 2025-02-18 | 0.0406 | 0.0407 | 0.0371 | 0.0407 | +1.750% | 10,906 | -52.580% |
| 2025-02-14 | 0.0362 | 0.0408 | 0.0362 | 0.0400 | -3.568% | 1,600 | -51.750% |
| 2025-02-13 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | +23.895% | 46,213 | -53.472% |
| 2025-02-11 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +3.975% | 175 | -42.354% |
| 2025-02-10 | 0.0400 | 0.0400 | 0.0322 | 0.0322 | +15.000% | 4,400 | -40.062% |
| 2025-02-06 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -11.950% | 100 | -31.071% |
| 2025-02-05 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +35.319% | 3,403 | -39.308% |
| 2025-02-03 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -12.639% | 147 | -17.872% |
| 2025-01-31 | 0.0276 | 0.0276 | 0.0269 | 0.0269 | -5.282% | 14,000 | -28.253% |
| 2025-01-29 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +17.113% | 2,000 | -32.042% |
| 2025-01-28 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -20.230% | 5,000 | -20.412% |
| 2025-01-27 | 0.0340 | 0.0340 | 0.0304 | 0.0304 | +45.455% | 613 | -36.513% |
| 2025-01-24 | 0.0203 | 0.0209 | 0.0203 | 0.0209 | -0.476% | 1,350 | -7.656% |
| 2025-01-23 | 0.0225 | 0.0225 | 0.0210 | 0.0210 | -6.082% | 600 | -8.095% |
| 2025-01-22 | 0.0220 | 0.0224 | 0.0220 | 0.0224 | -19.278% | 3,650 | -13.685% |
| 2025-01-21 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -11.502% | 100 | -30.325% |
| 2025-01-17 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +10.993% | 10,000 | -38.339% |
| 2025-01-16 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +9.302% | 5,000 | -31.560% |
| 2025-01-15 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -13.712% | 2,000 | -25.194% |
| 2025-01-13 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +7.168% | 601 | -35.452% |
| 2025-01-10 | 0.0277 | 0.0279 | 0.0239 | 0.0279 | -30.250% | 11,080 | -30.824% |
| 2025-01-08 | 0.0291 | 0.0400 | 0.0259 | 0.0400 | 0.000% | 75,501 | -51.750% |
| 2025-01-07 | 0.0291 | 0.0400 | 0.0183 | 0.0400 | +25.392% | 53,999 | -51.750% |
| 2025-01-06 | 0.0295 | 0.0319 | 0.0262 | 0.0319 | +96.914% | 107,895 | -39.498% |
| 2025-01-02 | 0.0185 | 0.0200 | 0.0162 | 0.0162 | +8.000% | 37,200 | +19.136% |
| 2024-12-31 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -16.667% | 6,045 | +28.667% |
| 2024-12-30 | 0.0180 | 0.0180 | 0.0150 | 0.0180 | +0.559% | 62,033 | +7.222% |
| 2024-12-27 | 0.0169 | 0.0180 | 0.0169 | 0.0179 | +4.678% | 2,820 | +7.821% |
| 2024-12-26 | 0.0163 | 0.0171 | 0.0163 | 0.0171 | -1.724% | 6,250 | +12.865% |
| 2024-12-24 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.344% | 100 | +10.920% |
| 2024-12-23 | 0.0200 | 0.0200 | 0.0175 | 0.0175 | -12.700% | 15,517 | +10.538% |
| 2024-12-20 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | +8.401% | 2,500 | -3.500% |
| 2024-12-19 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.270% | 220 | +4.607% |
| 2024-12-18 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000% | 100 | +4.324% |
| 2024-12-17 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -2.529% | 7,000 | +4.324% |
| 2024-12-16 | 0.0194 | 0.0194 | 0.0180 | 0.0190 | -12.736% | 13,500 | +1.686% |
| 2024-12-13 | 0.0213 | 0.0217 | 0.0213 | 0.0217 | 0.000% | 8,096 | -11.264% |
| 2024-12-12 | 0.0227 | 0.0227 | 0.0217 | 0.0217 | -0.229% | 7,630 | -11.264% |
| 2024-12-11 | 0.0192 | 0.0218 | 0.0192 | 0.0218 | 0.000% | 13,645 | -11.468% |
| 2024-12-09 | 0.0174 | 0.0218 | 0.0174 | 0.0218 | -12.450% | 15,274 | -11.468% |
| 2024-12-05 | 0.0238 | 0.0249 | 0.0238 | 0.0249 | +31.746% | 3,140 | -22.490% |
| 2024-12-04 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000% | 1,000 | +2.116% |
| 2024-12-03 | 0.0250 | 0.0250 | 0.0189 | 0.0189 | -1.562% | 1,048 | +2.116% |
| 2024-12-02 | 0.0264 | 0.0264 | 0.0192 | 0.0192 | -36.000% | 7,350 | +0.521% |
| 2024-11-27 | 0.0272 | 0.0300 | 0.0250 | 0.0300 | +34.529% | 5,650 | -35.667% |
| 2024-11-25 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +3.145% | 17,000 | -13.453% |
| 2024-11-22 | 0.0223 | 0.0223 | 0.0216 | 0.0216 | -20.951% | 4,050 | -10.731% |
| 2024-11-21 | 0.0289 | 0.0289 | 0.0263 | 0.0273 | -3.186% | 5,800 | -29.433% |
| 2024-11-20 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +30.184% | 12,003 | -31.681% |
| 2024-11-19 | 0.0209 | 0.0217 | 0.0193 | 0.0217 | -13.200% | 46,300 | -11.060% |
| 2024-11-18 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +7.666% | 2,010 | -22.800% |
| 2024-11-15 | 0.0162 | 0.0232 | 0.0162 | 0.0232 | -7.120% | 5,824 | -16.882% |
| 2024-11-14 | 0.0163 | 0.0250 | 0.0163 | 0.0250 | -13.495% | 4,854 | -22.800% |
| 2024-11-12 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +9.057% | 2,000 | -33.218% |
| 2024-11-11 | 0.0251 | 0.0265 | 0.0162 | 0.0265 | -24.286% | 2,750 | -27.170% |
| 2024-11-08 | 0.0281 | 0.0350 | 0.0252 | 0.0350 | +14.943% | 11,404 | -44.857% |
| 2024-11-07 | 0.0298 | 0.0305 | 0.0298 | 0.0305 | -3.025% | 2,753 | -36.617% |
| 2024-11-06 | 0.0251 | 0.0314 | 0.0189 | 0.0314 | +41.441% | 51,730 | -38.535% |
| 2024-11-05 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +4.128% | 950 | -13.063% |
| 2024-11-04 | 0.0162 | 0.0300 | 0.0162 | 0.0213 | -26.228% | 9,969 | -9.475% |
| 2024-11-01 | 0.0190 | 0.0289 | 0.0190 | 0.0289 | +78.395% | 10,100 | -33.218% |
| 2024-10-31 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -30.172% | 1,500 | +19.136% |
| 2024-10-30 | 0.0270 | 0.0270 | 0.0232 | 0.0232 | +8.920% | 31,200 | -16.810% |
| 2024-10-25 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -4.484% | 1,540 | -9.390% |
| 2024-10-23 | 0.0239 | 0.0239 | 0.0223 | 0.0223 | +1.364% | 12,307 | -13.453% |
| 2024-10-22 | 0.0284 | 0.0284 | 0.0220 | 0.0220 | 0.000% | 4,020 | -12.273% |
| 2024-10-21 | 0.0291 | 0.0291 | 0.0220 | 0.0220 | -10.515% | 32,000 | -12.273% |
| 2024-10-18 | 0.0275 | 0.0298 | 0.0246 | 0.0246 | -1.660% | 6,773 | -21.497% |
| 2024-10-14 | 0.0236 | 0.0250 | 0.0236 | 0.0250 | +0.402% | 20,867 | -22.800% |
| 2024-10-11 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -22.188% | 325 | -22.490% |
| 2024-10-10 | 0.0211 | 0.0320 | 0.0211 | 0.0320 | -0.621% | 26,020 | -39.688% |
| 2024-10-09 | 0.0314 | 0.0322 | 0.0314 | 0.0322 | +7.333% | 650 | -40.062% |
| 2024-10-07 | 0.0350 | 0.0353 | 0.0300 | 0.0300 | -14.286% | 22,900 | -35.667% |
| 2024-10-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 18,000 | -44.857% |
| 2024-10-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +9.375% | 100 | -44.857% |
| 2024-10-02 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +2.729% | 2,000 | -39.688% |
| 2024-09-30 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +24.600% | 500 | -38.042% |
| 2024-09-26 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -40.476% | 2,458 | -22.800% |
| 2024-09-23 | 0.0332 | 0.0420 | 0.0332 | 0.0420 | +6.061% | 1,519 | -54.048% |
| 2024-09-19 | 0.0376 | 0.0396 | 0.0376 | 0.0396 | +13.143% | 1,925 | -51.263% |
| 2024-09-16 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +20.275% | 800 | -44.857% |
| 2024-09-12 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +13.230% | 1,000 | -33.677% |
| 2024-09-11 | 0.0282 | 0.0282 | 0.0257 | 0.0257 | -18.927% | 13,900 | -24.903% |
| 2024-09-10 | 0.0207 | 0.0381 | 0.0207 | 0.0317 | -14.899% | 8,204 | -39.117% |
| 2024-09-09 | 0.0333 | 0.0372 | 0.0333 | 0.0372 | -3.447% | 700 | -48.188% |
| 2024-09-04 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +20.374% | 1,500 | -49.974% |
| 2024-09-03 | 0.0240 | 0.0321 | 0.0240 | 0.0321 | +29.130% | 22,200 | -39.782% |
| 2024-08-30 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -8.363% | 500 | -22.240% |
| 2024-08-29 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +23.676% | 5,000 | -28.743% |
| 2024-08-23 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -8.750% | 1,000 | -11.872% |
| 2024-08-19 | 0.0234 | 0.0240 | 0.0200 | 0.0240 | +21.212% | 9,800 | -19.583% |
| 2024-08-14 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -11.607% | 800 | -2.525% |
| 2024-08-13 | 0.0204 | 0.0226 | 0.0204 | 0.0224 | +2.283% | 1,962 | -13.839% |
| 2024-08-12 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -1.351% | 4,177 | -11.872% |
| 2024-08-09 | 0.0230 | 0.0230 | 0.0222 | 0.0222 | +0.909% | 49,500 | -13.063% |
| 2024-08-08 | 0.0220 | 0.0262 | 0.0220 | 0.0220 | 0.000% | 4,200 | -12.273% |
| 2024-08-06 | 0.0201 | 0.0220 | 0.0200 | 0.0220 | -6.383% | 52,000 | -12.273% |
| 2024-08-05 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +8.295% | 4,229 | -17.872% |
| 2024-08-02 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +7.960% | 1,024 | -11.060% |
| 2024-08-01 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -16.250% | 1,250 | -3.980% |
| 2024-07-31 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -10.045% | 100 | -19.583% |
| 2024-07-30 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +3.171% | 200 | -27.661% |
| 2024-07-29 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -12.635% | 1,000 | -25.367% |
| 2024-07-25 | 0.0240 | 0.0296 | 0.0240 | 0.0296 | +23.333% | 854 | -34.797% |
| 2024-07-24 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.000% | 500 | -19.583% |
| 2024-07-23 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -29.619% | 2,000 | -19.583% |
| 2024-07-22 | 0.0291 | 0.0341 | 0.0291 | 0.0341 | +36.673% | 3,500 | -43.402% |
| 2024-07-16 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -16.833% | 5,000 | -22.645% |
| 2024-07-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.000% | 25,000 | -35.667% |
| 2024-07-11 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 390 | -22.800% |
| 2024-07-10 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.000% | 5,000 | -22.800% |