Dark

CLBEY
CALBEE INC UNSP/ADR
stock OTC ADR

EOD

Jul 29, 2026

4.80USD+3.448%(+0.16)165

Pre-market

0.00USD-100.000%(-4.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	4.8000	4.8000	4.8000	4.8000	+3.448%	165	0.000%
2026-07-28	4.6400	4.6400	4.6400	4.6400	+3.803%	240	+3.448%
2026-07-27	4.5300	4.5400	4.4700	4.4700	0.000%	22,101	+7.383%
2026-07-24	4.4600	4.4700	4.4600	4.4700	-0.089%	1,116	+7.383%
2026-07-22	4.4740	4.4740	4.4740	4.4740	-0.578%	194	+7.287%
2026-07-16	4.5000	4.5000	4.5000	4.5000	+3.448%	413	+6.667%
2026-07-15	4.3500	4.3500	4.3500	4.3500	-5.125%	149	+10.345%
2026-07-13	4.5850	4.5850	4.5850	4.5850	+2.481%	354	+4.689%
2026-07-10	4.4740	4.4740	4.4740	4.4740	-2.633%	232	+7.287%
2026-07-09	4.5950	4.5950	4.5950	4.5950	+1.727%	272	+4.461%
2026-07-02	4.5750	4.5750	4.5170	4.5170	+0.601%	1,991	+6.265%
2026-06-30	4.4800	4.5725	4.4800	4.4900	-4.264%	1,001	+6.904%
2026-06-29	4.6900	4.6900	4.6900	4.6900	+9.464%	254	+2.345%
2026-06-26	4.4208	4.4400	4.2845	4.2845	+0.954%	4,922	+12.032%
2026-06-25	4.2440	4.2440	4.2440	4.2440	-2.325%	146	+13.101%
2026-06-24	4.3595	4.3595	4.3450	4.3450	+4.347%	1,287	+10.472%
2026-06-23	4.2900	4.2900	4.1640	4.1640	-0.810%	19,860	+15.274%
2026-06-22	4.1980	4.1980	4.1980	4.1980	+0.563%	656	+14.340%
2026-06-18	4.1745	4.1745	4.1745	4.1745	-2.099%	374	+14.984%
2026-06-16	4.2640	4.2640	4.2640	4.2640	-1.524%	190	+12.570%
2026-06-15	4.3300	4.3300	4.3300	4.3300	-6.074%	1,335	+10.855%
2026-06-12	4.6100	4.6100	4.6100	4.6100	-6.301%	117	+4.121%
2026-06-11	4.0460	4.9200	4.0460	4.9200	+13.364%	322	-2.439%
2026-06-05	4.3400	4.3400	4.3400	4.3400	+4.127%	142	+10.599%
2026-06-04	4.1680	4.1680	4.1680	4.1680	-4.491%	1,543	+15.163%
2026-06-03	4.3640	4.3640	4.3640	4.3640	-2.152%	117	+9.991%
2026-06-02	4.5500	4.5500	4.4600	4.4600	-2.620%	482	+7.623%
2026-06-01	4.4400	4.5800	4.4400	4.5800	+3.060%	345	+4.803%
2026-05-29	4.4440	4.4440	4.4440	4.4440	-1.244%	192	+8.011%
2026-05-28	4.5000	4.5000	4.5000	4.5000	-4.863%	151	+6.667%
2026-05-21	4.7300	4.7300	4.7300	4.7300	+3.275%	160	+1.480%
2026-05-18	4.5800	4.5800	4.5800	4.5800	+1.215%	260	+4.803%
2026-05-15	4.5250	4.5250	4.5250	4.5250	-1.093%	2,616	+6.077%
2026-05-11	4.4400	4.5750	4.4400	4.5750	-1.613%	534	+4.918%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-1.899%	772	+3.226%
2026-05-06	4.7400	4.7400	4.7400	4.7400	+4.302%	497	+1.266%
2026-05-05	4.5445	4.5445	4.5445	4.5445	-5.125%	102	+5.622%
2026-04-29	4.7900	4.7900	4.7900	4.7900	+4.585%	182	+0.209%
2026-04-27	4.5800	4.5800	4.5800	4.5800	-2.966%	220	+4.803%
2026-04-20	4.7200	4.7200	4.7200	4.7200	+2.275%	250	+1.695%
2026-04-15	4.6150	4.6150	4.6150	4.6150	0.000%	233	+4.009%
2026-04-14	4.6150	4.6150	4.6150	4.6150	-2.842%	260	+4.009%
2026-04-10	4.7500	4.7500	4.7500	4.7500	-5.567%	122	+1.053%
2026-04-09	5.0300	5.0300	5.0300	5.0300	-0.593%	205	-4.573%
2026-04-07	5.0600	5.0600	5.0600	5.0600	+4.762%	168	-5.138%
2026-04-02	4.8300	4.8300	4.8300	4.8300	+0.520%	126	-0.621%
2026-04-01	4.8050	4.8050	4.8050	4.8050	+4.457%	1,109	-0.104%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-2.851%	951	+4.348%
2026-03-23	4.8700	4.8700	4.7350	4.7350	-1.865%	2,383	+1.373%
2026-03-17	4.8250	4.8250	4.8250	4.8250	+0.521%	227	-0.518%
2026-03-16	4.8000	4.8000	4.8000	4.8000	+3.226%	418	0.000%
2026-03-12	4.6500	4.6500	4.6500	4.6500	-3.727%	617	+3.226%
2026-03-05	4.9900	4.9900	4.8300	4.8300	-1.429%	906	-0.621%
2026-03-04	4.9000	4.9000	4.9000	4.9000	+4.701%	1,063	-2.041%
2026-03-02	4.8250	4.8250	4.6800	4.6800	-6.024%	1,586	+2.564%
2026-02-20	4.9800	4.9800	4.9800	4.9800	-0.200%	290	-3.614%
2026-02-19	4.9900	4.9900	4.9900	4.9900	+0.402%	256	-3.808%
2026-02-17	4.9700	4.9700	4.9700	4.9700	+2.686%	251	-3.421%
2026-02-12	4.9900	4.9900	4.8400	4.8400	+1.895%	7,968	-0.826%
2026-02-06	4.7300	4.7800	4.7300	4.7500	+2.151%	1,250	+1.053%
2026-02-05	4.8000	4.8000	4.6500	4.6500	+2.198%	2,044	+3.226%
2026-02-04	4.5500	4.5500	4.5500	4.5500	-1.087%	1,759	+5.495%
2026-02-03	4.7400	4.7400	4.6000	4.6000	-6.314%	792	+4.348%
2026-02-02	4.9100	4.9100	4.9100	4.9100	+4.125%	5,986	-2.240%
2026-01-29	4.7155	4.7155	4.7155	4.7155	-0.517%	102	+1.792%
2026-01-27	4.7400	4.7400	4.7400	4.7400	-0.629%	1,668	+1.266%
2026-01-26	4.9400	4.9400	4.7700	4.7700	-2.053%	1,827	+0.629%
2026-01-23	4.8700	4.8700	4.8700	4.8700	+5.411%	467	-1.437%
2026-01-22	4.6200	4.6200	4.6200	4.6200	-4.545%	159	+3.896%
2026-01-21	4.8400	4.8400	4.8400	4.8400	+2.979%	1,475	-0.826%
2026-01-20	4.8600	4.8600	4.7000	4.7000	-1.053%	3,554	+2.128%
2026-01-13	4.7500	4.7500	4.7500	4.7500	-1.452%	154	+1.053%
2026-01-12	4.8200	4.8200	4.8200	4.8200	-1.833%	404	-0.415%
2026-01-08	4.9100	4.9100	4.9100	4.9100	+7.440%	5,716	-2.240%
2026-01-05	4.7200	4.7200	4.5700	4.5700	-0.652%	1,517	+5.033%
2026-01-02	4.6000	4.6000	4.6000	4.6000	-3.158%	321	+4.348%
2025-12-31	4.6150	4.7500	4.6150	4.7500	+2.296%	371	+1.053%
2025-12-30	4.6434	4.6434	4.6434	4.6434	-2.654%	246	+3.373%
2025-12-29	4.7700	4.7700	4.7700	4.7700	+4.835%	112	+0.629%
2025-12-23	4.5500	4.5500	4.5500	4.5500	-2.151%	536	+5.495%
2025-12-22	4.6500	4.6500	4.6500	4.6500	+1.974%	571	+3.226%
2025-12-18	4.7400	4.7400	4.5600	4.5600	+1.559%	916	+5.263%
2025-12-17	4.6400	4.6400	4.4900	4.4900	-0.664%	3,275	+6.904%
2025-12-16	4.6850	4.6850	4.5200	4.5200	+0.222%	2,797	+6.195%
2025-12-15	4.6600	4.6600	4.5100	4.5100	+2.733%	1,528	+6.430%
2025-12-12	4.3900	4.3900	4.3900	4.3900	-3.728%	1,710	+9.339%
2025-12-11	4.5800	4.5800	4.5600	4.5600	+9.615%	2,508	+5.263%
2025-12-10	4.5800	4.5800	4.1600	4.1600	-6.935%	9,697	+15.385%
2025-12-09	4.4700	4.4700	4.4700	4.4700	-2.402%	1,454	+7.383%
2025-12-08	4.4700	4.5800	4.4700	4.5800	0.000%	7,640	+4.803%
2025-12-05	4.5800	4.5800	4.5800	4.5800	+0.439%	315	+4.803%
2025-12-04	4.5600	4.5600	4.5600	4.5600	-2.355%	385	+5.263%
2025-12-03	4.6800	4.6800	4.6100	4.6700	+1.965%	1,202	+2.784%
2025-12-02	4.5800	4.5800	4.5800	4.5800	-1.927%	200	+4.803%
2025-12-01	4.7100	4.7100	4.6700	4.6700	-1.059%	1,731	+2.784%
2025-11-28	4.7200	4.7200	4.7200	4.7200	+4.425%	3,043	+1.695%
2025-11-26	4.6240	4.6240	4.5200	4.5200	-1.952%	1,364	+6.195%
2025-11-25	4.6100	4.6100	4.6100	4.6100	-0.860%	268	+4.121%
2025-11-24	4.5100	4.6500	4.5100	4.6500	-0.215%	1,860	+3.226%
2025-11-21	4.5900	4.6600	4.5900	4.6600	+2.418%	5,854	+3.004%
2025-11-20	4.5500	4.5500	4.5500	4.5500	-2.151%	722	+5.495%
2025-11-19	4.6500	4.6500	4.6500	4.6500	-0.641%	293	+3.226%
2025-11-18	4.6450	4.6800	4.6450	4.6800	-0.426%	4,671	+2.564%
2025-11-17	4.7900	4.7900	4.7000	4.7000	-0.844%	2,783	+2.128%
2025-11-14	4.7400	4.7400	4.7400	4.7400	+2.376%	423	+1.266%
2025-11-13	4.6300	4.6300	4.6300	4.6300	-2.731%	1,759	+3.672%
2025-11-11	4.7600	4.7600	4.7600	4.7600	+1.277%	173	+0.840%
2025-11-07	4.6900	4.7000	4.6900	4.7000	+1.075%	1,614	+2.128%
2025-11-06	4.7300	4.7300	4.6100	4.6500	+2.525%	3,908	+3.226%
2025-11-05	4.6500	4.6500	4.4900	4.5355	+1.921%	3,009	+5.832%
2025-11-04	4.5950	4.5950	4.4500	4.4500	-2.838%	43,956	+7.865%
2025-11-03	4.5300	4.6200	4.5250	4.5800	+2.921%	9,193	+4.803%
2025-10-31	4.7400	4.7400	4.4500	4.4500	+4.953%	8,580	+7.865%
2025-10-30	4.2400	4.2400	4.2400	4.2400	-5.145%	6,341	+13.208%
2025-10-29	4.4700	4.4700	4.4700	4.4700	-3.664%	420	+7.383%
2025-10-28	4.7500	4.7800	4.6400	4.6400	-1.486%	636	+3.448%
2025-10-27	4.7450	4.7500	4.7100	4.7100	+0.213%	880	+1.911%
2025-10-24	4.7000	4.7000	4.7000	4.7000	-0.844%	715	+2.128%
2025-10-23	4.7400	4.7400	4.7400	4.7400	-1.558%	144	+1.266%
2025-10-22	4.6400	4.8150	4.6400	4.8150	+3.996%	575	-0.312%
2025-10-20	4.6300	4.6300	4.6300	4.6300	-0.430%	3,129	+3.672%
2025-10-17	4.8050	4.8050	4.6500	4.6500	-0.832%	1,466	+3.226%
2025-10-16	4.7300	4.7300	4.6890	4.6890	-0.488%	1,379	+2.367%
2025-10-15	4.7120	4.7120	4.7120	4.7120	-2.241%	193	+1.868%
2025-10-14	4.8200	4.8200	4.8200	4.8200	+8.072%	1,730	-0.415%
2025-10-13	4.6000	4.6000	4.4600	4.4600	-1.109%	6,139	+7.623%
2025-10-10	4.5100	4.5100	4.5100	4.5100	-0.221%	4,830	+6.430%
2025-10-09	4.6650	4.6650	4.5200	4.5200	-1.739%	3,573	+6.195%
2025-10-08	4.6000	4.6000	4.6000	4.6000	-1.919%	40,637	+4.348%
2025-10-07	4.8500	4.8500	4.6900	4.6900	+2.626%	3,578	+2.345%
2025-10-06	4.7250	4.7250	4.5700	4.5700	-3.688%	4,285	+5.033%
2025-10-03	4.7450	4.7450	4.7450	4.7450	+4.334%	178	+1.159%
2025-10-02	4.5479	4.5479	4.5479	4.5479	-1.347%	561	+5.543%
2025-10-01	4.6100	4.6100	4.6100	4.6100	+0.436%	5,322	+4.121%
2025-09-30	4.7450	4.7450	4.5900	4.5900	-1.290%	10,839	+4.575%
2025-09-29	4.6500	4.6500	4.6500	4.6500	-6.250%	423	+3.226%
2025-09-26	4.8550	4.9600	4.8550	4.9600	+4.202%	7,894	-3.226%
2025-09-25	4.9150	4.9150	4.7600	4.7600	+0.847%	94,706	+0.840%
2025-09-24	4.7200	4.7200	4.7200	4.7200	-8.350%	66,130	+1.695%
2025-09-23	5.1500	5.1500	5.1500	5.1500	+4.675%	387	-6.796%
2025-09-22	4.9100	5.3500	4.9100	4.9200	-6.286%	2,187	-2.439%
2025-09-19	5.2500	5.2500	5.2500	5.2500	+2.339%	333	-8.571%
2025-09-18	5.1300	5.1300	5.1300	5.1300	+4.057%	1,463	-6.433%
2025-09-17	5.0000	5.0190	4.9300	4.9300	-3.048%	50,847	-2.637%
2025-09-16	4.7700	5.1800	4.7700	5.0850	+8.422%	106,268	-5.605%
2025-09-15	4.5650	4.6900	4.5650	4.6900	+6.109%	1,012	+2.345%
2025-09-12	4.4200	4.4200	4.4200	4.4200	-6.947%	732	+8.597%
2025-09-11	4.7500	4.7500	4.7500	4.7500	0.000%	464	+1.053%
2025-09-10	4.6000	4.7500	4.6000	4.7500	+6.502%	597	+1.053%
2025-09-09	4.4600	4.4600	4.4600	4.4600	-6.105%	269	+7.623%
2025-09-08	4.6100	4.7500	4.6100	4.7500	0.000%	1,228	+1.053%
2025-09-05	4.7500	4.7500	4.7500	4.7500	+0.211%	510	+1.053%
2025-09-04	4.6100	4.7400	4.6100	4.7400	+6.278%	855	+1.266%
2025-09-03	4.4600	4.4600	4.4600	4.4600	-1.436%	904	+7.623%
2025-09-02	4.5250	4.6700	4.3800	4.5250	-2.056%	1,231	+6.077%
2025-08-29	4.4700	4.6200	4.4700	4.6200	+4.525%	484	+3.896%
2025-08-28	4.5550	4.5550	4.4200	4.4200	+0.683%	32,091	+8.597%
2025-08-27	4.5350	4.5350	4.3900	4.3900	-1.570%	2,586	+9.339%
2025-08-26	4.7500	4.7500	4.4600	4.4600	-0.668%	3,746	+7.623%
2025-08-25	4.6460	4.6600	4.4900	4.4900	0.000%	14,028	+6.904%
2025-08-22	4.4900	4.4900	4.4900	4.4900	-3.337%	371	+6.904%
2025-08-20	4.5400	4.6450	4.5400	4.6450	+2.993%	338	+3.337%
2025-08-19	4.6300	4.6300	4.5100	4.5100	+1.577%	872	+6.430%
2025-08-18	4.5900	4.5900	4.4400	4.4400	+1.602%	1,477	+8.108%
2025-08-15	4.5600	4.5600	4.3700	4.3700	-3.850%	704	+9.840%
2025-08-14	4.5450	4.5450	4.5450	4.5450	0.000%	534	+5.611%
2025-08-13	4.5450	4.5450	4.5450	4.5450	-0.656%	619	+5.611%
2025-08-12	4.5750	4.5750	4.5750	4.5750	+1.667%	356	+4.918%
2025-08-11	4.6500	4.7500	4.5000	4.5000	-3.059%	2,899	+6.667%
2025-08-08	4.6420	4.6420	4.6420	4.6420	+5.261%	413	+3.404%
2025-08-07	4.4050	4.4100	4.4050	4.4100	-1.891%	673	+8.844%
2025-08-06	4.4950	4.4950	4.4950	4.4950	+3.096%	728	+6.785%
2025-08-05	4.4905	4.5050	4.3600	4.3600	+1.160%	2,786	+10.092%
2025-08-04	4.4550	4.4550	4.3100	4.3100	-2.928%	2,029	+11.369%
2025-08-01	4.2950	4.4400	4.2950	4.4400	-3.688%	420	+8.108%
2025-07-31	4.6100	4.6100	4.6100	4.6100	-2.947%	38,063	+4.121%
2025-07-30	4.6250	4.7500	4.6250	4.7500	0.000%	844	+1.053%
2025-07-29	4.7500	4.7500	4.6200	4.7500	0.000%	1,120	+1.053%
2025-07-28	4.6200	4.7500	4.5750	4.7500	+2.814%	1,069	+1.053%
2025-07-25	4.6200	4.6200	4.6200	4.6200	-0.431%	1,408	+3.896%
2025-07-24	4.6400	4.6400	4.6400	4.6400	-0.429%	575	+3.448%
2025-07-23	4.5300	4.6600	4.5300	4.6600	+1.437%	18,006	+3.004%
2025-07-21	4.5995	4.6900	4.5940	4.5940	+0.087%	6,892	+4.484%
2025-07-18	4.5900	4.5900	4.5900	4.5900	+2.227%	279	+4.575%
2025-07-17	4.4900	4.4900	4.4900	4.4900	+2.278%	1,318	+6.904%
2025-07-16	4.3900	4.3900	4.3900	4.3900	-2.227%	4,453	+9.339%
2025-07-15	4.4100	4.4900	4.4100	4.4900	-0.664%	799	+6.904%
2025-07-14	4.5900	4.5900	4.5200	4.5200	-1.094%	1,652	+6.195%
2025-07-11	4.4400	4.5700	4.4400	4.5700	-0.218%	9,291	+5.033%
2025-07-10	4.5205	4.5800	4.5205	4.5800	+3.855%	827	+4.803%
2025-07-09	4.8000	4.8000	4.4100	4.4100	-2.109%	5,198	+8.844%
2025-07-08	4.5000	4.5050	4.5000	4.5050	-4.352%	525	+6.548%
2025-07-07	4.7100	4.7100	4.7100	4.7100	-2.887%	597	+1.911%
2025-07-02	4.8500	4.8500	4.8500	4.8500	+7.064%	708	-1.031%
2025-07-01	4.5300	4.5300	4.5300	4.5300	-6.790%	230	+5.960%
2025-06-26	4.8600	4.8600	4.8600	4.8600	+4.292%	312	-1.235%
2025-06-25	4.6600	4.6600	4.6600	4.6600	-5.477%	296	+3.004%
2025-06-24	4.8300	4.9300	4.8300	4.9300	+6.101%	1,988	-2.637%
2025-06-23	4.6465	4.6465	4.6465	4.6465	-1.765%	261	+3.304%
2025-06-20	4.6200	4.7300	4.6090	4.7300	+0.638%	5,035	+1.480%
2025-06-17	4.5000	4.7000	4.5000	4.7000	-2.490%	1,188	+2.128%
2025-06-16	4.7000	4.8200	4.5800	4.8200	+6.167%	871	-0.415%
2025-06-13	4.6950	4.8500	4.5400	4.5400	-6.776%	1,658	+5.727%
2025-06-12	4.7200	4.8700	4.7200	4.8700	-0.409%	307	-1.437%
2025-06-11	4.7815	4.8900	4.7815	4.8900	+0.617%	381	-1.840%
2025-06-10	4.8600	4.8600	4.8600	4.8600	+2.316%	213	-1.235%
2025-06-09	4.7250	4.7500	4.7250	4.7500	-0.628%	928	+1.053%
2025-06-06	4.7800	4.7800	4.7800	4.7800	-0.417%	310	+0.418%
2025-06-05	4.7900	4.8000	4.7150	4.8000	-1.840%	916	0.000%
2025-06-04	4.8400	4.8900	4.8400	4.8900	-2.976%	921	-1.840%
2025-06-03	5.0400	5.0400	5.0400	5.0400	+3.811%	958	-4.762%
2025-06-02	4.8550	4.8550	4.8550	4.8550	-4.051%	1,136	-1.133%
2025-05-30	4.7400	5.0600	4.7400	5.0600	+1.403%	1,781	-5.138%
2025-05-29	4.9900	4.9900	4.9900	4.9900	-4.038%	759	-3.808%
2025-05-27	5.2000	5.2000	5.0300	5.2000	+0.580%	1,292	-7.692%
2025-05-23	4.9780	5.1700	4.9780	5.1700	+1.972%	20,481	-7.157%
2025-05-22	5.2100	5.2100	5.0400	5.0700	+0.795%	1,124	-5.325%
2025-05-21	5.0300	5.0300	5.0300	5.0300	-0.593%	1,933	-4.573%
2025-05-20	5.2100	5.2100	5.0600	5.0600	-1.365%	26,872	-5.138%
2025-05-19	5.1300	5.1300	5.1300	5.1300	+1.183%	2,318	-6.433%
2025-05-16	5.0700	5.0700	5.0700	5.0700	+1.198%	837	-5.325%
2025-05-15	5.0100	5.0100	5.0100	5.0100	+1.212%	1,136	-4.192%
2025-05-14	4.9500	4.9500	4.9500	4.9500	-1.590%	2,496	-3.030%
2025-05-13	4.9200	5.0300	4.9200	5.0300	+2.758%	20,541	-4.573%
2025-05-12	4.8950	4.8950	4.8950	4.8950	-4.207%	902	-1.941%
2025-05-09	4.9600	5.1100	4.9600	5.1100	-0.584%	2,092	-6.067%
2025-05-08	4.9750	5.1400	4.9750	5.1400	+2.595%	2,469	-6.615%
2025-05-06	5.0100	5.0100	5.0100	5.0100	+0.401%	348	-4.192%
2025-05-05	4.9650	4.9900	4.9650	4.9900	+1.217%	469	-3.808%
2025-05-02	4.9300	4.9300	4.9300	4.9300	-1.202%	1,773	-2.637%
2025-05-01	4.9900	4.9900	4.9900	4.9900	-0.200%	249	-3.808%
2025-04-30	5.0000	5.0000	5.0000	5.0000	-0.398%	590	-4.000%
2025-04-29	4.9850	5.0600	4.9850	5.0200	-0.594%	5,822	-4.382%
2025-04-28	4.9000	5.0500	4.9000	5.0500	+0.198%	4,189	-4.950%
2025-04-25	4.8800	5.0400	4.8800	5.0400	+5.109%	623	-4.762%
2025-04-24	4.7800	4.7950	4.7800	4.7950	-10.038%	545	+0.104%
2025-04-23	5.3300	5.3300	5.3300	5.3300	+0.188%	444	-9.944%
2025-04-22	5.0000	5.3200	5.0000	5.3200	+5.035%	1,735	-9.774%
2025-04-21	5.0650	5.0650	5.0650	5.0650	+2.947%	298	-5.232%
2025-04-17	4.8800	4.9800	4.8800	4.9200	-3.340%	694	-2.439%
2025-04-16	4.9000	5.0900	4.9000	5.0900	+4.733%	11,758	-5.697%
2025-04-15	4.8600	4.8600	4.8600	4.8600	-2.994%	1,214	-1.235%
2025-04-14	4.8600	5.0100	4.8600	5.0100	+1.008%	1,565	-4.192%
2025-04-11	4.9600	4.9600	4.9600	4.9600	+4.974%	1,102	-3.226%
2025-04-10	4.6100	4.7250	4.6100	4.7250	+5.942%	1,140	+1.587%
2025-04-09	4.4600	4.4600	4.4600	4.4600	-2.300%	196	+7.623%
2025-04-08	4.5900	4.7100	4.5650	4.5650	-0.545%	6,262	+5.148%
2025-04-07	4.5250	4.5900	4.5250	4.5900	0.000%	19,465	+4.575%
2025-04-04	4.5900	4.5900	4.5900	4.5900	-2.340%	444	+4.575%
2025-04-03	4.4245	4.7000	4.4200	4.7000	+0.858%	547	+2.128%
2025-04-02	4.4200	4.6600	4.4200	4.6600	+3.326%	3,508	+3.004%
2025-04-01	4.6600	4.6600	4.5100	4.5100	+0.445%	1,851	+6.430%
2025-03-31	4.6600	4.6600	4.4900	4.4900	-6.458%	3,619	+6.904%
2025-03-28	4.6550	4.8000	4.6550	4.8000	0.000%	1,020	0.000%
2025-03-27	4.9100	4.9100	4.8000	4.8000	-0.826%	2,143	0.000%
2025-03-26	4.7800	4.8400	4.7200	4.8400	+0.728%	4,975	-0.826%
2025-03-25	4.8050	4.8050	4.6600	4.8050	-3.125%	4,501	-0.104%
2025-03-24	4.9600	4.9600	4.9600	4.9600	+1.848%	307	-3.226%
2025-03-21	4.9900	4.9900	4.8700	4.8700	+4.641%	2,856	-1.437%
2025-03-20	5.4950	6.5800	4.6540	4.6540	-4.239%	2,716	+3.137%
2025-03-19	4.8600	4.8600	4.8600	4.8600	+0.413%	484	-1.235%
2025-03-18	4.6900	4.8400	4.6900	4.8400	-3.200%	479	-0.826%
2025-03-17	4.8550	5.0000	4.8550	5.0000	+0.200%	623	-4.000%
2025-03-14	4.9900	4.9900	4.9900	4.9900	+1.012%	971	-3.808%
2025-03-13	4.7950	4.9400	4.7950	4.9400	+0.294%	403	-2.834%
2025-03-12	4.9255	4.9255	4.9255	4.9255	-1.490%	150	-2.548%
2025-03-11	5.0000	5.0000	5.0000	5.0000	+2.459%	1,310	-4.000%
2025-03-10	4.9100	4.9100	4.8800	4.8800	+4.721%	1,498	-1.639%
2025-03-07	4.7760	4.7760	4.6600	4.6600	-2.917%	4,444	+3.004%
2025-03-06	4.7950	4.8700	4.7950	4.8000	+1.911%	12,237	0.000%
2025-03-05	4.7100	4.7100	4.7100	4.7100	+3.974%	3,106	+1.911%
2025-03-04	4.6850	4.6850	4.5300	4.5300	-5.230%	6,258	+5.960%
2025-03-03	4.7000	4.7800	4.7000	4.7800	+1.486%	1,593	+0.418%
2025-02-28	4.8600	4.8600	4.6800	4.7100	-3.681%	1,426	+1.911%
2025-02-27	4.7450	4.8900	4.7160	4.8900	+6.769%	666	-1.840%
2025-02-26	4.7250	4.7250	4.5800	4.5800	-4.782%	696	+4.803%
2025-02-25	4.8100	4.8100	4.8100	4.8100	+3.219%	282	-0.208%
2025-02-24	4.6600	4.6600	4.6600	4.6600	-4.115%	2,408	+3.004%
2025-02-21	4.7100	4.8600	4.5800	4.8600	+3.294%	2,282	-1.235%
2025-02-20	4.7340	4.7340	4.7050	4.7050	-1.979%	369	+2.019%
2025-02-19	4.6500	4.8000	4.6500	4.8000	0.000%	646	0.000%
2025-02-18	4.6550	4.8000	4.6550	4.8000	+7.143%	6,829	0.000%
2025-02-14	4.4800	4.4800	4.4800	4.4800	-4.883%	608	+7.143%
2025-02-13	4.5750	4.7100	4.5750	4.7100	+6.561%	1,454	+1.911%
2025-02-12	4.5550	4.5600	4.4200	4.4200	-4.432%	1,264	+8.597%
2025-02-11	4.6250	4.6250	4.6250	4.6250	+4.638%	300	+3.784%
2025-02-10	4.7100	4.7100	4.4200	4.4200	-5.455%	2,155	+8.597%
2025-02-07	4.4800	4.6750	4.4800	4.6750	-2.908%	1,042	+2.674%
2025-02-06	4.8150	4.8150	4.8150	4.8150	+1.797%	9,380	-0.312%
2025-02-05	4.4500	4.7300	4.4500	4.7300	+5.111%	16,210	+1.480%
2025-02-04	4.6500	4.6500	4.5000	4.5000	-0.442%	1,630	+6.667%
2025-02-03	4.6400	4.6700	4.5200	4.5200	-7.566%	3,298	+6.195%
2025-01-31	4.7450	4.8900	4.7450	4.8900	-0.610%	5,045	-1.840%
2025-01-30	4.9300	4.9300	4.9200	4.9200	+4.237%	1,676	-2.439%
2025-01-29	4.7480	4.7480	4.7200	4.7200	-0.840%	881	+1.695%
2025-01-28	4.7600	4.7600	4.7600	4.7600	-1.040%	1,347	+0.840%
2025-01-27	4.8100	4.8100	4.8100	4.8100	+0.418%	342	-0.208%
2025-01-24	4.5100	4.7900	4.5100	4.7900	+7.159%	636	+0.209%
2025-01-23	4.6050	4.6050	4.4700	4.4700	0.000%	3,324	+7.383%
2025-01-22	4.6000	4.6000	4.4700	4.4700	-3.209%	878	+7.383%
2025-01-21	4.6240	4.7400	4.4500	4.6182	-0.147%	9,768	+3.937%
2025-01-17	4.6800	4.6800	4.5940	4.6250	-0.964%	600	+3.784%
2025-01-16	4.7700	4.7700	4.6700	4.6700	-0.638%	1,116	+2.784%
2025-01-15	4.7000	4.7000	4.7000	4.7000	+3.070%	1,402	+2.128%
2025-01-14	4.6500	4.6500	4.5600	4.5600	-3.696%	1,116	+5.263%
2025-01-13	4.7350	4.7350	4.7350	4.7350	-4.198%	2,662	+1.373%
2025-01-10	5.1100	5.1100	4.7750	4.9425	-0.553%	1,364	-2.883%
2025-01-08	4.8755	4.9700	4.6550	4.9700	+3.975%	1,645	-3.421%
2025-01-07	4.8750	4.8750	4.7800	4.7800	-5.534%	1,602	+0.418%
2025-01-06	4.9050	5.0600	4.9050	5.0600	+0.596%	2,530	-5.138%
2025-01-03	4.8750	5.0300	4.8500	5.0300	+2.653%	606	-4.573%
2025-01-02	4.9000	4.9000	4.9000	4.9000	-3.543%	913	-2.041%
2024-12-31	4.9200	5.0800	4.9200	5.0800	+3.043%	565	-5.512%
2024-12-30	4.9300	4.9300	4.9300	4.9300	-0.202%	1,157	-2.637%
2024-12-27	4.9400	4.9400	4.9400	4.9400	-2.372%	1,701	-2.834%
2024-12-26	5.0600	5.0600	4.6800	5.0600	+2.181%	719	-5.138%
2024-12-23	4.9800	4.9800	4.8400	4.9520	-0.362%	3,976	-3.069%
2024-12-20	4.9700	4.9700	4.9700	4.9700	-3.868%	725	-3.421%
2024-12-19	4.8600	5.1700	4.8600	5.1700	-0.193%	49,846	-7.157%
2024-12-18	5.1800	5.1800	5.1800	5.1800	-5.128%	760	-7.336%
2024-12-17	5.1200	5.4600	5.1200	5.4600	+1.111%	1,658	-12.088%
2024-12-16	5.4000	5.4000	5.4000	5.4000	+1.887%	3,624	-11.111%
2024-12-13	5.3000	5.3000	5.3000	5.3000	-1.119%	3,579	-9.434%
2024-12-12	5.3600	5.3600	5.3600	5.3600	-1.832%	661	-10.448%
2024-12-11	5.4600	5.4600	5.4600	5.4600	+2.439%	470	-12.088%
2024-12-10	5.3250	5.3300	5.3250	5.3300	+0.947%	704	-9.944%
2024-12-09	5.2800	5.2800	5.2800	5.2800	-2.041%	789	-9.091%
2024-12-06	5.3900	5.3900	5.3900	5.3900	-0.185%	607	-10.946%
2024-12-05	5.3050	5.4000	5.3050	5.4000	+1.124%	765	-11.111%
2024-12-04	5.3680	5.3680	5.3400	5.3400	+2.890%	548	-10.112%
2024-12-03	5.2400	5.4250	5.1900	5.1900	-1.143%	2,635	-7.514%
2024-12-02	5.2400	5.2500	5.0400	5.2500	+4.790%	1,675	-8.571%
2024-11-27	4.9200	5.0100	4.8400	5.0100	+10.352%	2,009	-4.192%
2024-11-26	4.7650	4.7650	4.5400	4.5400	+0.221%	822	+5.727%
2024-11-25	4.9100	4.9100	4.5300	4.5300	-8.207%	3,951	+5.960%
2024-11-22	4.6085	4.9350	4.6085	4.9350	+4.555%	463	-2.736%
2024-11-21	4.9000	4.9000	4.7100	4.7200	-3.673%	2,445	+1.695%
2024-11-20	4.6700	4.9000	4.6700	4.9000	-6.489%	779	-2.041%
2024-11-19	4.8550	5.2400	4.8550	5.2400	+15.165%	1,090	-8.397%
2024-11-18	4.8900	4.8950	4.5500	4.5500	+1.111%	22,371	+5.495%
2024-11-15	4.8750	4.8750	4.5000	4.5000	-7.025%	964	+6.667%
2024-11-14	5.0500	5.0750	4.8330	4.8400	+1.895%	27,539	-0.826%
2024-11-13	4.9450	4.9450	4.7500	4.7500	-12.037%	3,443	+1.053%
2024-11-12	5.0900	5.4000	5.0900	5.4000	+3.746%	516	-11.111%
2024-11-11	5.2100	5.2100	5.2050	5.2050	-1.233%	947	-7.781%
2024-11-08	4.9940	5.2700	4.8500	5.2700	+0.573%	4,764	-8.918%
2024-11-07	5.0625	5.2450	5.0625	5.2400	+1.570%	16,150	-8.397%
2024-11-06	5.1590	5.1590	5.1590	5.1590	+2.769%	2,331	-6.959%
2024-11-05	5.8200	5.8200	5.0200	5.0200	-5.639%	2,668	-4.382%
2024-11-04	5.3700	5.4300	5.3200	5.3200	+0.377%	2,765	-9.774%
2024-11-01	5.3000	5.3000	5.3000	5.3000	-0.376%	1,669	-9.434%
2024-10-31	5.2200	5.4000	5.2200	5.3200	-10.438%	720	-9.774%
2024-10-30	5.5050	5.9400	5.5050	5.9400	-0.336%	510	-19.192%
2024-10-29	5.9600	5.9600	5.9600	5.9600	+1.188%	356	-19.463%
2024-10-28	5.4600	5.8900	5.4600	5.8900	+7.482%	601	-18.506%
2024-10-25	5.4800	5.4800	5.4800	5.4800	-3.351%	469	-12.409%
2024-10-24	5.6700	5.6700	5.6700	5.6700	+0.354%	1,192	-15.344%
2024-10-23	5.4000	5.6500	5.4000	5.6500	-1.224%	895	-15.044%
2024-10-22	5.9376	5.9376	5.7200	5.7200	-1.038%	949	-16.084%
2024-10-21	5.5100	5.7800	5.5100	5.7800	+2.664%	76,509	-16.955%
2024-10-18	5.7500	5.7500	5.6300	5.6300	-1.916%	432	-14.742%
2024-10-17	5.7400	5.7400	5.7400	5.7400	-3.853%	388	-16.376%
2024-10-16	5.9700	5.9700	5.9700	5.9700	-2.291%	10,216	-19.598%
2024-10-15	6.1100	6.1100	6.1100	6.1100	+12.110%	2,526	-21.440%
2024-10-14	5.4500	5.4500	5.4500	5.4500	-5.217%	1,809	-11.927%
2024-10-11	5.7500	5.7500	5.7500	5.7500	-0.519%	759	-16.522%
2024-10-10	5.7800	5.7800	5.7800	5.7800	-6.624%	695	-16.955%
2024-10-08	6.1900	6.1900	6.1900	6.1900	+10.536%	187	-22.456%
2024-10-07	5.6000	5.6000	5.6000	5.6000	-3.282%	147	-14.286%
2024-10-04	5.7900	5.7900	5.7900	5.7900	-1.195%	568	-17.098%

.dark-mode .NzWC1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzWC1p{ color: #333333; background-color: white; border: 2px solid #333333; }CLBEYCALBEE INC UNSP/ADRstock OTC ADR

CLBEY
CALBEE INC UNSP/ADR
stock OTC ADR