CLBEY
CALBEE INC UNSP/ADR
stockOTCADR
EODOct 2, 2026
4.76USD+2.146%(+0.10)277
CLBEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +2.146% | 277 | 0.000% |
| 2026-10-01 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -0.427% | 1,592 | +2.146% |
| 2026-09-29 | 4.7800 | 4.7800 | 4.6800 | 4.6800 | -2.092% | 767 | +1.709% |
| 2026-09-21 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.520% | 255 | -0.418% |
| 2026-09-18 | 4.8100 | 4.8100 | 4.8050 | 4.8050 | -0.104% | 509 | -0.937% |
| 2026-09-16 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -1.434% | 312 | -1.040% |
| 2026-09-15 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.035% | 9,570 | -2.459% |
| 2026-09-10 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 0.000% | 157 | -1.449% |
| 2026-09-08 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +5.921% | 891 | -1.449% |
| 2026-09-01 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -1.840% | 149 | +4.386% |
| 2026-08-31 | 4.6455 | 4.6455 | 4.6455 | 4.6455 | +0.216% | 859 | +2.465% |
| 2026-08-26 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | -3.427% | 431 | +2.686% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.345% | 271 | -0.833% |
| 2026-08-11 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +1.957% | 149 | +1.493% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +1.725% | 494 | +3.478% |
| 2026-08-06 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | +3.930% | 187 | +5.263% |
| 2026-08-05 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | -9.354% | 239 | +9.400% |
| 2026-07-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.448% | 165 | -0.833% |
| 2026-07-28 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +3.803% | 240 | +2.586% |
| 2026-07-27 | 4.5300 | 4.5400 | 4.4700 | 4.4700 | 0.000% | 22,101 | +6.488% |
| 2026-07-24 | 4.4600 | 4.4700 | 4.4600 | 4.4700 | -0.089% | 1,116 | +6.488% |
| 2026-07-22 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | -0.578% | 194 | +6.392% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 413 | +5.778% |
| 2026-07-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.125% | 149 | +9.425% |
| 2026-07-13 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | +2.481% | 354 | +3.817% |
| 2026-07-10 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | -2.633% | 232 | +6.392% |
| 2026-07-09 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | +1.727% | 272 | +3.591% |
| 2026-07-02 | 4.5750 | 4.5750 | 4.5170 | 4.5170 | +0.601% | 1,991 | +5.380% |
| 2026-06-30 | 4.4800 | 4.5725 | 4.4800 | 4.4900 | -4.264% | 1,001 | +6.013% |
| 2026-06-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +9.464% | 254 | +1.493% |
| 2026-06-26 | 4.4208 | 4.4400 | 4.2845 | 4.2845 | +0.954% | 4,922 | +11.098% |
| 2026-06-25 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | -2.325% | 146 | +12.158% |
| 2026-06-24 | 4.3595 | 4.3595 | 4.3450 | 4.3450 | +4.347% | 1,287 | +9.551% |
| 2026-06-23 | 4.2900 | 4.2900 | 4.1640 | 4.1640 | -0.810% | 19,860 | +14.313% |
| 2026-06-22 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | +0.563% | 656 | +13.387% |
| 2026-06-18 | 4.1745 | 4.1745 | 4.1745 | 4.1745 | -2.099% | 374 | +14.026% |
| 2026-06-16 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | -1.524% | 190 | +11.632% |
| 2026-06-15 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -6.074% | 1,335 | +9.931% |
| 2026-06-12 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -6.301% | 117 | +3.254% |
| 2026-06-11 | 4.0460 | 4.9200 | 4.0460 | 4.9200 | +13.364% | 322 | -3.252% |
| 2026-06-05 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +4.127% | 142 | +9.677% |
| 2026-06-04 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | -4.491% | 1,543 | +14.203% |
| 2026-06-03 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | -2.152% | 117 | +9.074% |
| 2026-06-02 | 4.5500 | 4.5500 | 4.4600 | 4.4600 | -2.620% | 482 | +6.726% |
| 2026-06-01 | 4.4400 | 4.5800 | 4.4400 | 4.5800 | +3.060% | 345 | +3.930% |
| 2026-05-29 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | -1.244% | 192 | +7.111% |
| 2026-05-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.863% | 151 | +5.778% |
| 2026-05-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +3.275% | 160 | +0.634% |
| 2026-05-18 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.215% | 260 | +3.930% |
| 2026-05-15 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -1.093% | 2,616 | +5.193% |
| 2026-05-11 | 4.4400 | 4.5750 | 4.4400 | 4.5750 | -1.613% | 534 | +4.044% |
| 2026-05-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.899% | 772 | +2.366% |
| 2026-05-06 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +4.302% | 497 | +0.422% |
| 2026-05-05 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | -5.125% | 102 | +4.742% |
| 2026-04-29 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +4.585% | 182 | -0.626% |
| 2026-04-27 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -2.966% | 220 | +3.930% |
| 2026-04-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +2.275% | 250 | +0.847% |
| 2026-04-15 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 0.000% | 233 | +3.142% |
| 2026-04-14 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | -2.842% | 260 | +3.142% |
| 2026-04-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.567% | 122 | +0.211% |
| 2026-04-09 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -0.593% | 205 | -5.368% |
| 2026-04-07 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +4.762% | 168 | -5.929% |
| 2026-04-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +0.520% | 126 | -1.449% |
| 2026-04-01 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | +4.457% | 1,109 | -0.937% |
| 2026-03-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.851% | 951 | +3.478% |
| 2026-03-23 | 4.8700 | 4.8700 | 4.7350 | 4.7350 | -1.865% | 2,383 | +0.528% |
| 2026-03-17 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | +0.521% | 227 | -1.347% |
| 2026-03-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 418 | -0.833% |
| 2026-03-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.727% | 617 | +2.366% |
| 2026-03-05 | 4.9900 | 4.9900 | 4.8300 | 4.8300 | -1.429% | 906 | -1.449% |
| 2026-03-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.701% | 1,063 | -2.857% |
| 2026-03-02 | 4.8250 | 4.8250 | 4.6800 | 4.6800 | -6.024% | 1,586 | +1.709% |
| 2026-02-20 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.200% | 290 | -4.418% |
| 2026-02-19 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +0.402% | 256 | -4.609% |
| 2026-02-17 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +2.686% | 251 | -4.225% |
| 2026-02-12 | 4.9900 | 4.9900 | 4.8400 | 4.8400 | +1.895% | 7,968 | -1.653% |
| 2026-02-06 | 4.7300 | 4.7800 | 4.7300 | 4.7500 | +2.151% | 1,250 | +0.211% |
| 2026-02-05 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | +2.198% | 2,044 | +2.366% |
| 2026-02-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 1,759 | +4.615% |
| 2026-02-03 | 4.7400 | 4.7400 | 4.6000 | 4.6000 | -6.314% | 792 | +3.478% |
| 2026-02-02 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +4.125% | 5,986 | -3.055% |
| 2026-01-29 | 4.7155 | 4.7155 | 4.7155 | 4.7155 | -0.517% | 102 | +0.944% |
| 2026-01-27 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.629% | 1,668 | +0.422% |
| 2026-01-26 | 4.9400 | 4.9400 | 4.7700 | 4.7700 | -2.053% | 1,827 | -0.210% |
| 2026-01-23 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +5.411% | 467 | -2.259% |
| 2026-01-22 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -4.545% | 159 | +3.030% |
| 2026-01-21 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +2.979% | 1,475 | -1.653% |
| 2026-01-20 | 4.8600 | 4.8600 | 4.7000 | 4.7000 | -1.053% | 3,554 | +1.277% |
| 2026-01-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.452% | 154 | +0.211% |
| 2026-01-12 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -1.833% | 404 | -1.245% |
| 2026-01-08 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +7.440% | 5,716 | -3.055% |
| 2026-01-05 | 4.7200 | 4.7200 | 4.5700 | 4.5700 | -0.652% | 1,517 | +4.158% |
| 2026-01-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 321 | +3.478% |
| 2025-12-31 | 4.6150 | 4.7500 | 4.6150 | 4.7500 | +2.296% | 371 | +0.211% |
| 2025-12-30 | 4.6434 | 4.6434 | 4.6434 | 4.6434 | -2.654% | 246 | +2.511% |
| 2025-12-29 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +4.835% | 112 | -0.210% |
| 2025-12-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 536 | +4.615% |
| 2025-12-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.974% | 571 | +2.366% |
| 2025-12-18 | 4.7400 | 4.7400 | 4.5600 | 4.5600 | +1.559% | 916 | +4.386% |
| 2025-12-17 | 4.6400 | 4.6400 | 4.4900 | 4.4900 | -0.664% | 3,275 | +6.013% |
| 2025-12-16 | 4.6850 | 4.6850 | 4.5200 | 4.5200 | +0.222% | 2,797 | +5.310% |
| 2025-12-15 | 4.6600 | 4.6600 | 4.5100 | 4.5100 | +2.733% | 1,528 | +5.543% |
| 2025-12-12 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -3.728% | 1,710 | +8.428% |
| 2025-12-11 | 4.5800 | 4.5800 | 4.5600 | 4.5600 | +9.615% | 2,508 | +4.386% |
| 2025-12-10 | 4.5800 | 4.5800 | 4.1600 | 4.1600 | -6.935% | 9,697 | +14.423% |
| 2025-12-09 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.402% | 1,454 | +6.488% |
| 2025-12-08 | 4.4700 | 4.5800 | 4.4700 | 4.5800 | 0.000% | 7,640 | +3.930% |
| 2025-12-05 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.439% | 315 | +3.930% |
| 2025-12-04 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -2.355% | 385 | +4.386% |
| 2025-12-03 | 4.6800 | 4.6800 | 4.6100 | 4.6700 | +1.965% | 1,202 | +1.927% |
| 2025-12-02 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.927% | 200 | +3.930% |
| 2025-12-01 | 4.7100 | 4.7100 | 4.6700 | 4.6700 | -1.059% | 1,731 | +1.927% |
| 2025-11-28 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +4.425% | 3,043 | +0.847% |
| 2025-11-26 | 4.6240 | 4.6240 | 4.5200 | 4.5200 | -1.952% | 1,364 | +5.310% |
| 2025-11-25 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -0.860% | 268 | +3.254% |
| 2025-11-24 | 4.5100 | 4.6500 | 4.5100 | 4.6500 | -0.215% | 1,860 | +2.366% |
| 2025-11-21 | 4.5900 | 4.6600 | 4.5900 | 4.6600 | +2.418% | 5,854 | +2.146% |
| 2025-11-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 722 | +4.615% |
| 2025-11-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.641% | 293 | +2.366% |
| 2025-11-18 | 4.6450 | 4.6800 | 4.6450 | 4.6800 | -0.426% | 4,671 | +1.709% |
| 2025-11-17 | 4.7900 | 4.7900 | 4.7000 | 4.7000 | -0.844% | 2,783 | +1.277% |
| 2025-11-14 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +2.376% | 423 | +0.422% |
| 2025-11-13 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -2.731% | 1,759 | +2.808% |
| 2025-11-11 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.277% | 173 | 0.000% |
| 2025-11-07 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | +1.075% | 1,614 | +1.277% |
| 2025-11-06 | 4.7300 | 4.7300 | 4.6100 | 4.6500 | +2.525% | 3,908 | +2.366% |
| 2025-11-05 | 4.6500 | 4.6500 | 4.4900 | 4.5355 | +1.921% | 3,009 | +4.950% |
| 2025-11-04 | 4.5950 | 4.5950 | 4.4500 | 4.4500 | -2.838% | 43,956 | +6.966% |
| 2025-11-03 | 4.5300 | 4.6200 | 4.5250 | 4.5800 | +2.921% | 9,193 | +3.930% |
| 2025-10-31 | 4.7400 | 4.7400 | 4.4500 | 4.4500 | +4.953% | 8,580 | +6.966% |
| 2025-10-30 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -5.145% | 6,341 | +12.264% |
| 2025-10-29 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -3.664% | 420 | +6.488% |
| 2025-10-28 | 4.7500 | 4.7800 | 4.6400 | 4.6400 | -1.486% | 636 | +2.586% |
| 2025-10-27 | 4.7450 | 4.7500 | 4.7100 | 4.7100 | +0.213% | 880 | +1.062% |
| 2025-10-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.844% | 715 | +1.277% |
| 2025-10-23 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.558% | 144 | +0.422% |
| 2025-10-22 | 4.6400 | 4.8150 | 4.6400 | 4.8150 | +3.996% | 575 | -1.142% |
| 2025-10-20 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.430% | 3,129 | +2.808% |
| 2025-10-17 | 4.8050 | 4.8050 | 4.6500 | 4.6500 | -0.832% | 1,466 | +2.366% |
| 2025-10-16 | 4.7300 | 4.7300 | 4.6890 | 4.6890 | -0.488% | 1,379 | +1.514% |
| 2025-10-15 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | -2.241% | 193 | +1.019% |
| 2025-10-14 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +8.072% | 1,730 | -1.245% |
| 2025-10-13 | 4.6000 | 4.6000 | 4.4600 | 4.4600 | -1.109% | 6,139 | +6.726% |
| 2025-10-10 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -0.221% | 4,830 | +5.543% |
| 2025-10-09 | 4.6650 | 4.6650 | 4.5200 | 4.5200 | -1.739% | 3,573 | +5.310% |
| 2025-10-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.919% | 40,637 | +3.478% |
| 2025-10-07 | 4.8500 | 4.8500 | 4.6900 | 4.6900 | +2.626% | 3,578 | +1.493% |
| 2025-10-06 | 4.7250 | 4.7250 | 4.5700 | 4.5700 | -3.688% | 4,285 | +4.158% |
| 2025-10-03 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | +4.334% | 178 | +0.316% |
| 2025-10-02 | 4.5479 | 4.5479 | 4.5479 | 4.5479 | -1.347% | 561 | +4.664% |
| 2025-10-01 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.436% | 5,322 | +3.254% |
| 2025-09-30 | 4.7450 | 4.7450 | 4.5900 | 4.5900 | -1.290% | 10,839 | +3.704% |
| 2025-09-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.250% | 423 | +2.366% |
| 2025-09-26 | 4.8550 | 4.9600 | 4.8550 | 4.9600 | +4.202% | 7,894 | -4.032% |
| 2025-09-25 | 4.9150 | 4.9150 | 4.7600 | 4.7600 | +0.847% | 94,706 | 0.000% |
| 2025-09-24 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -8.350% | 66,130 | +0.847% |
| 2025-09-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.675% | 387 | -7.573% |
| 2025-09-22 | 4.9100 | 5.3500 | 4.9100 | 4.9200 | -6.286% | 2,187 | -3.252% |
| 2025-09-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.339% | 333 | -9.333% |
| 2025-09-18 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +4.057% | 1,463 | -7.212% |
| 2025-09-17 | 5.0000 | 5.0190 | 4.9300 | 4.9300 | -3.048% | 50,847 | -3.448% |
| 2025-09-16 | 4.7700 | 5.1800 | 4.7700 | 5.0850 | +8.422% | 106,268 | -6.391% |
| 2025-09-15 | 4.5650 | 4.6900 | 4.5650 | 4.6900 | +6.109% | 1,012 | +1.493% |
| 2025-09-12 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -6.947% | 732 | +7.692% |
| 2025-09-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 464 | +0.211% |
| 2025-09-10 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +6.502% | 597 | +0.211% |
| 2025-09-09 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -6.105% | 269 | +6.726% |
| 2025-09-08 | 4.6100 | 4.7500 | 4.6100 | 4.7500 | 0.000% | 1,228 | +0.211% |
| 2025-09-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.211% | 510 | +0.211% |
| 2025-09-04 | 4.6100 | 4.7400 | 4.6100 | 4.7400 | +6.278% | 855 | +0.422% |
| 2025-09-03 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.436% | 904 | +6.726% |
| 2025-09-02 | 4.5250 | 4.6700 | 4.3800 | 4.5250 | -2.056% | 1,231 | +5.193% |
| 2025-08-29 | 4.4700 | 4.6200 | 4.4700 | 4.6200 | +4.525% | 484 | +3.030% |
| 2025-08-28 | 4.5550 | 4.5550 | 4.4200 | 4.4200 | +0.683% | 32,091 | +7.692% |
| 2025-08-27 | 4.5350 | 4.5350 | 4.3900 | 4.3900 | -1.570% | 2,586 | +8.428% |
| 2025-08-26 | 4.7500 | 4.7500 | 4.4600 | 4.4600 | -0.668% | 3,746 | +6.726% |
| 2025-08-25 | 4.6460 | 4.6600 | 4.4900 | 4.4900 | 0.000% | 14,028 | +6.013% |
| 2025-08-22 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -3.337% | 371 | +6.013% |
| 2025-08-20 | 4.5400 | 4.6450 | 4.5400 | 4.6450 | +2.993% | 338 | +2.476% |
| 2025-08-19 | 4.6300 | 4.6300 | 4.5100 | 4.5100 | +1.577% | 872 | +5.543% |
| 2025-08-18 | 4.5900 | 4.5900 | 4.4400 | 4.4400 | +1.602% | 1,477 | +7.207% |
| 2025-08-15 | 4.5600 | 4.5600 | 4.3700 | 4.3700 | -3.850% | 704 | +8.924% |
| 2025-08-14 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 0.000% | 534 | +4.730% |
| 2025-08-13 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | -0.656% | 619 | +4.730% |
| 2025-08-12 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | +1.667% | 356 | +4.044% |
| 2025-08-11 | 4.6500 | 4.7500 | 4.5000 | 4.5000 | -3.059% | 2,899 | +5.778% |
| 2025-08-08 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | +5.261% | 413 | +2.542% |
| 2025-08-07 | 4.4050 | 4.4100 | 4.4050 | 4.4100 | -1.891% | 673 | +7.937% |
| 2025-08-06 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | +3.096% | 728 | +5.895% |
| 2025-08-05 | 4.4905 | 4.5050 | 4.3600 | 4.3600 | +1.160% | 2,786 | +9.174% |
| 2025-08-04 | 4.4550 | 4.4550 | 4.3100 | 4.3100 | -2.928% | 2,029 | +10.441% |
| 2025-08-01 | 4.2950 | 4.4400 | 4.2950 | 4.4400 | -3.688% | 420 | +7.207% |
| 2025-07-31 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -2.947% | 38,063 | +3.254% |
| 2025-07-30 | 4.6250 | 4.7500 | 4.6250 | 4.7500 | 0.000% | 844 | +0.211% |
| 2025-07-29 | 4.7500 | 4.7500 | 4.6200 | 4.7500 | 0.000% | 1,120 | +0.211% |
| 2025-07-28 | 4.6200 | 4.7500 | 4.5750 | 4.7500 | +2.814% | 1,069 | +0.211% |
| 2025-07-25 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.431% | 1,408 | +3.030% |
| 2025-07-24 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -0.429% | 575 | +2.586% |
| 2025-07-23 | 4.5300 | 4.6600 | 4.5300 | 4.6600 | +1.437% | 18,006 | +2.146% |
| 2025-07-21 | 4.5995 | 4.6900 | 4.5940 | 4.5940 | +0.087% | 6,892 | +3.613% |
| 2025-07-18 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +2.227% | 279 | +3.704% |
| 2025-07-17 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +2.278% | 1,318 | +6.013% |
| 2025-07-16 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.227% | 4,453 | +8.428% |
| 2025-07-15 | 4.4100 | 4.4900 | 4.4100 | 4.4900 | -0.664% | 799 | +6.013% |
| 2025-07-14 | 4.5900 | 4.5900 | 4.5200 | 4.5200 | -1.094% | 1,652 | +5.310% |
| 2025-07-11 | 4.4400 | 4.5700 | 4.4400 | 4.5700 | -0.218% | 9,291 | +4.158% |
| 2025-07-10 | 4.5205 | 4.5800 | 4.5205 | 4.5800 | +3.855% | 827 | +3.930% |
| 2025-07-09 | 4.8000 | 4.8000 | 4.4100 | 4.4100 | -2.109% | 5,198 | +7.937% |
| 2025-07-08 | 4.5000 | 4.5050 | 4.5000 | 4.5050 | -4.352% | 525 | +5.660% |
| 2025-07-07 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -2.887% | 597 | +1.062% |
| 2025-07-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.064% | 708 | -1.856% |
| 2025-07-01 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -6.790% | 230 | +5.077% |
| 2025-06-26 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +4.292% | 312 | -2.058% |
| 2025-06-25 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -5.477% | 296 | +2.146% |
| 2025-06-24 | 4.8300 | 4.9300 | 4.8300 | 4.9300 | +6.101% | 1,988 | -3.448% |
| 2025-06-23 | 4.6465 | 4.6465 | 4.6465 | 4.6465 | -1.765% | 261 | +2.443% |
| 2025-06-20 | 4.6200 | 4.7300 | 4.6090 | 4.7300 | +0.638% | 5,035 | +0.634% |
| 2025-06-17 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -2.490% | 1,188 | +1.277% |
| 2025-06-16 | 4.7000 | 4.8200 | 4.5800 | 4.8200 | +6.167% | 871 | -1.245% |
| 2025-06-13 | 4.6950 | 4.8500 | 4.5400 | 4.5400 | -6.776% | 1,658 | +4.846% |
| 2025-06-12 | 4.7200 | 4.8700 | 4.7200 | 4.8700 | -0.409% | 307 | -2.259% |
| 2025-06-11 | 4.7815 | 4.8900 | 4.7815 | 4.8900 | +0.617% | 381 | -2.658% |
| 2025-06-10 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +2.316% | 213 | -2.058% |
| 2025-06-09 | 4.7250 | 4.7500 | 4.7250 | 4.7500 | -0.628% | 928 | +0.211% |
| 2025-06-06 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.417% | 310 | -0.418% |
| 2025-06-05 | 4.7900 | 4.8000 | 4.7150 | 4.8000 | -1.840% | 916 | -0.833% |
| 2025-06-04 | 4.8400 | 4.8900 | 4.8400 | 4.8900 | -2.976% | 921 | -2.658% |
| 2025-06-03 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +3.811% | 958 | -5.556% |
| 2025-06-02 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | -4.051% | 1,136 | -1.957% |
| 2025-05-30 | 4.7400 | 5.0600 | 4.7400 | 5.0600 | +1.403% | 1,781 | -5.929% |
| 2025-05-29 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -4.038% | 759 | -4.609% |
| 2025-05-27 | 5.2000 | 5.2000 | 5.0300 | 5.2000 | +0.580% | 1,292 | -8.462% |
| 2025-05-23 | 4.9780 | 5.1700 | 4.9780 | 5.1700 | +1.972% | 20,481 | -7.930% |
| 2025-05-22 | 5.2100 | 5.2100 | 5.0400 | 5.0700 | +0.795% | 1,124 | -6.114% |
| 2025-05-21 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -0.593% | 1,933 | -5.368% |
| 2025-05-20 | 5.2100 | 5.2100 | 5.0600 | 5.0600 | -1.365% | 26,872 | -5.929% |
| 2025-05-19 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +1.183% | 2,318 | -7.212% |
| 2025-05-16 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +1.198% | 837 | -6.114% |
| 2025-05-15 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +1.212% | 1,136 | -4.990% |
| 2025-05-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.590% | 2,496 | -3.838% |
| 2025-05-13 | 4.9200 | 5.0300 | 4.9200 | 5.0300 | +2.758% | 20,541 | -5.368% |
| 2025-05-12 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | -4.207% | 902 | -2.758% |
| 2025-05-09 | 4.9600 | 5.1100 | 4.9600 | 5.1100 | -0.584% | 2,092 | -6.849% |
| 2025-05-08 | 4.9750 | 5.1400 | 4.9750 | 5.1400 | +2.595% | 2,469 | -7.393% |
| 2025-05-06 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.401% | 348 | -4.990% |
| 2025-05-05 | 4.9650 | 4.9900 | 4.9650 | 4.9900 | +1.217% | 469 | -4.609% |
| 2025-05-02 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.202% | 1,773 | -3.448% |
| 2025-05-01 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 249 | -4.609% |
| 2025-04-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 590 | -4.800% |
| 2025-04-29 | 4.9850 | 5.0600 | 4.9850 | 5.0200 | -0.594% | 5,822 | -5.179% |
| 2025-04-28 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +0.198% | 4,189 | -5.743% |
| 2025-04-25 | 4.8800 | 5.0400 | 4.8800 | 5.0400 | +5.109% | 623 | -5.556% |
| 2025-04-24 | 4.7800 | 4.7950 | 4.7800 | 4.7950 | -10.038% | 545 | -0.730% |
| 2025-04-23 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.188% | 444 | -10.694% |
| 2025-04-22 | 5.0000 | 5.3200 | 5.0000 | 5.3200 | +5.035% | 1,735 | -10.526% |
| 2025-04-21 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | +2.947% | 298 | -6.022% |
| 2025-04-17 | 4.8800 | 4.9800 | 4.8800 | 4.9200 | -3.340% | 694 | -3.252% |
| 2025-04-16 | 4.9000 | 5.0900 | 4.9000 | 5.0900 | +4.733% | 11,758 | -6.483% |
| 2025-04-15 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.994% | 1,214 | -2.058% |
| 2025-04-14 | 4.8600 | 5.0100 | 4.8600 | 5.0100 | +1.008% | 1,565 | -4.990% |
| 2025-04-11 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +4.974% | 1,102 | -4.032% |
| 2025-04-10 | 4.6100 | 4.7250 | 4.6100 | 4.7250 | +5.942% | 1,140 | +0.741% |
| 2025-04-09 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -2.300% | 196 | +6.726% |
| 2025-04-08 | 4.5900 | 4.7100 | 4.5650 | 4.5650 | -0.545% | 6,262 | +4.272% |
| 2025-04-07 | 4.5250 | 4.5900 | 4.5250 | 4.5900 | 0.000% | 19,465 | +3.704% |
| 2025-04-04 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.340% | 444 | +3.704% |
| 2025-04-03 | 4.4245 | 4.7000 | 4.4200 | 4.7000 | +0.858% | 547 | +1.277% |
| 2025-04-02 | 4.4200 | 4.6600 | 4.4200 | 4.6600 | +3.326% | 3,508 | +2.146% |
| 2025-04-01 | 4.6600 | 4.6600 | 4.5100 | 4.5100 | +0.445% | 1,851 | +5.543% |
| 2025-03-31 | 4.6600 | 4.6600 | 4.4900 | 4.4900 | -6.458% | 3,619 | +6.013% |
| 2025-03-28 | 4.6550 | 4.8000 | 4.6550 | 4.8000 | 0.000% | 1,020 | -0.833% |
| 2025-03-27 | 4.9100 | 4.9100 | 4.8000 | 4.8000 | -0.826% | 2,143 | -0.833% |
| 2025-03-26 | 4.7800 | 4.8400 | 4.7200 | 4.8400 | +0.728% | 4,975 | -1.653% |
| 2025-03-25 | 4.8050 | 4.8050 | 4.6600 | 4.8050 | -3.125% | 4,501 | -0.937% |
| 2025-03-24 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.848% | 307 | -4.032% |
| 2025-03-21 | 4.9900 | 4.9900 | 4.8700 | 4.8700 | +4.641% | 2,856 | -2.259% |
| 2025-03-20 | 5.4950 | 6.5800 | 4.6540 | 4.6540 | -4.239% | 2,716 | +2.278% |
| 2025-03-19 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +0.413% | 484 | -2.058% |
| 2025-03-18 | 4.6900 | 4.8400 | 4.6900 | 4.8400 | -3.200% | 479 | -1.653% |
| 2025-03-17 | 4.8550 | 5.0000 | 4.8550 | 5.0000 | +0.200% | 623 | -4.800% |
| 2025-03-14 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +1.012% | 971 | -4.609% |
| 2025-03-13 | 4.7950 | 4.9400 | 4.7950 | 4.9400 | +0.294% | 403 | -3.644% |
| 2025-03-12 | 4.9255 | 4.9255 | 4.9255 | 4.9255 | -1.490% | 150 | -3.360% |
| 2025-03-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.459% | 1,310 | -4.800% |
| 2025-03-10 | 4.9100 | 4.9100 | 4.8800 | 4.8800 | +4.721% | 1,498 | -2.459% |
| 2025-03-07 | 4.7760 | 4.7760 | 4.6600 | 4.6600 | -2.917% | 4,444 | +2.146% |
| 2025-03-06 | 4.7950 | 4.8700 | 4.7950 | 4.8000 | +1.911% | 12,237 | -0.833% |
| 2025-03-05 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +3.974% | 3,106 | +1.062% |
| 2025-03-04 | 4.6850 | 4.6850 | 4.5300 | 4.5300 | -5.230% | 6,258 | +5.077% |
| 2025-03-03 | 4.7000 | 4.7800 | 4.7000 | 4.7800 | +1.486% | 1,593 | -0.418% |
| 2025-02-28 | 4.8600 | 4.8600 | 4.6800 | 4.7100 | -3.681% | 1,426 | +1.062% |
| 2025-02-27 | 4.7450 | 4.8900 | 4.7160 | 4.8900 | +6.769% | 666 | -2.658% |
| 2025-02-26 | 4.7250 | 4.7250 | 4.5800 | 4.5800 | -4.782% | 696 | +3.930% |
| 2025-02-25 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +3.219% | 282 | -1.040% |
| 2025-02-24 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -4.115% | 2,408 | +2.146% |
| 2025-02-21 | 4.7100 | 4.8600 | 4.5800 | 4.8600 | +3.294% | 2,282 | -2.058% |
| 2025-02-20 | 4.7340 | 4.7340 | 4.7050 | 4.7050 | -1.979% | 369 | +1.169% |
| 2025-02-19 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | 0.000% | 646 | -0.833% |
| 2025-02-18 | 4.6550 | 4.8000 | 4.6550 | 4.8000 | +7.143% | 6,829 | -0.833% |
| 2025-02-14 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -4.883% | 608 | +6.250% |
| 2025-02-13 | 4.5750 | 4.7100 | 4.5750 | 4.7100 | +6.561% | 1,454 | +1.062% |
| 2025-02-12 | 4.5550 | 4.5600 | 4.4200 | 4.4200 | -4.432% | 1,264 | +7.692% |
| 2025-02-11 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | +4.638% | 300 | +2.919% |
| 2025-02-10 | 4.7100 | 4.7100 | 4.4200 | 4.4200 | -5.455% | 2,155 | +7.692% |
| 2025-02-07 | 4.4800 | 4.6750 | 4.4800 | 4.6750 | -2.908% | 1,042 | +1.818% |
| 2025-02-06 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | +1.797% | 9,380 | -1.142% |
| 2025-02-05 | 4.4500 | 4.7300 | 4.4500 | 4.7300 | +5.111% | 16,210 | +0.634% |
| 2025-02-04 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -0.442% | 1,630 | +5.778% |
| 2025-02-03 | 4.6400 | 4.6700 | 4.5200 | 4.5200 | -7.566% | 3,298 | +5.310% |
| 2025-01-31 | 4.7450 | 4.8900 | 4.7450 | 4.8900 | -0.610% | 5,045 | -2.658% |
| 2025-01-30 | 4.9300 | 4.9300 | 4.9200 | 4.9200 | +4.237% | 1,676 | -3.252% |
| 2025-01-29 | 4.7480 | 4.7480 | 4.7200 | 4.7200 | -0.840% | 881 | +0.847% |
| 2025-01-28 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.040% | 1,347 | 0.000% |
| 2025-01-27 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.418% | 342 | -1.040% |
| 2025-01-24 | 4.5100 | 4.7900 | 4.5100 | 4.7900 | +7.159% | 636 | -0.626% |
| 2025-01-23 | 4.6050 | 4.6050 | 4.4700 | 4.4700 | 0.000% | 3,324 | +6.488% |
| 2025-01-22 | 4.6000 | 4.6000 | 4.4700 | 4.4700 | -3.209% | 878 | +6.488% |
| 2025-01-21 | 4.6240 | 4.7400 | 4.4500 | 4.6182 | -0.147% | 9,768 | +3.070% |
| 2025-01-17 | 4.6800 | 4.6800 | 4.5940 | 4.6250 | -0.964% | 600 | +2.919% |
| 2025-01-16 | 4.7700 | 4.7700 | 4.6700 | 4.6700 | -0.638% | 1,116 | +1.927% |
| 2025-01-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.070% | 1,402 | +1.277% |
| 2025-01-14 | 4.6500 | 4.6500 | 4.5600 | 4.5600 | -3.696% | 1,116 | +4.386% |
| 2025-01-13 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | -4.198% | 2,662 | +0.528% |
| 2025-01-10 | 5.1100 | 5.1100 | 4.7750 | 4.9425 | -0.553% | 1,364 | -3.692% |
| 2025-01-08 | 4.8755 | 4.9700 | 4.6550 | 4.9700 | +3.975% | 1,645 | -4.225% |
| 2025-01-07 | 4.8750 | 4.8750 | 4.7800 | 4.7800 | -5.534% | 1,602 | -0.418% |
| 2025-01-06 | 4.9050 | 5.0600 | 4.9050 | 5.0600 | +0.596% | 2,530 | -5.929% |
| 2025-01-03 | 4.8750 | 5.0300 | 4.8500 | 5.0300 | +2.653% | 606 | -5.368% |
| 2025-01-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.543% | 913 | -2.857% |
| 2024-12-31 | 4.9200 | 5.0800 | 4.9200 | 5.0800 | +3.043% | 565 | -6.299% |
| 2024-12-30 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.202% | 1,157 | -3.448% |
| 2024-12-27 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -2.372% | 1,701 | -3.644% |
| 2024-12-26 | 5.0600 | 5.0600 | 4.6800 | 5.0600 | +2.181% | 719 | -5.929% |
| 2024-12-23 | 4.9800 | 4.9800 | 4.8400 | 4.9520 | -0.362% | 3,976 | -3.877% |
| 2024-12-20 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -3.868% | 725 | -4.225% |
| 2024-12-19 | 4.8600 | 5.1700 | 4.8600 | 5.1700 | -0.193% | 49,846 | -7.930% |
| 2024-12-18 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -5.128% | 760 | -8.108% |
| 2024-12-17 | 5.1200 | 5.4600 | 5.1200 | 5.4600 | +1.111% | 1,658 | -12.821% |
| 2024-12-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 3,624 | -11.852% |
| 2024-12-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.119% | 3,579 | -10.189% |
| 2024-12-12 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.832% | 661 | -11.194% |
| 2024-12-11 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +2.439% | 470 | -12.821% |
| 2024-12-10 | 5.3250 | 5.3300 | 5.3250 | 5.3300 | +0.947% | 704 | -10.694% |
| 2024-12-09 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -2.041% | 789 | -9.848% |
| 2024-12-06 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.185% | 607 | -11.688% |
| 2024-12-05 | 5.3050 | 5.4000 | 5.3050 | 5.4000 | +1.124% | 765 | -11.852% |
| 2024-12-04 | 5.3680 | 5.3680 | 5.3400 | 5.3400 | +2.890% | 548 | -10.861% |
| 2024-12-03 | 5.2400 | 5.4250 | 5.1900 | 5.1900 | -1.143% | 2,635 | -8.285% |
| 2024-12-02 | 5.2400 | 5.2500 | 5.0400 | 5.2500 | +4.790% | 1,675 | -9.333% |
| 2024-11-27 | 4.9200 | 5.0100 | 4.8400 | 5.0100 | +10.352% | 2,009 | -4.990% |
| 2024-11-26 | 4.7650 | 4.7650 | 4.5400 | 4.5400 | +0.221% | 822 | +4.846% |
| 2024-11-25 | 4.9100 | 4.9100 | 4.5300 | 4.5300 | -8.207% | 3,951 | +5.077% |
| 2024-11-22 | 4.6085 | 4.9350 | 4.6085 | 4.9350 | +4.555% | 463 | -3.546% |
| 2024-11-21 | 4.9000 | 4.9000 | 4.7100 | 4.7200 | -3.673% | 2,445 | +0.847% |
| 2024-11-20 | 4.6700 | 4.9000 | 4.6700 | 4.9000 | -6.489% | 779 | -2.857% |
| 2024-11-19 | 4.8550 | 5.2400 | 4.8550 | 5.2400 | +15.165% | 1,090 | -9.160% |
| 2024-11-18 | 4.8900 | 4.8950 | 4.5500 | 4.5500 | +1.111% | 22,371 | +4.615% |
| 2024-11-15 | 4.8750 | 4.8750 | 4.5000 | 4.5000 | -7.025% | 964 | +5.778% |
| 2024-11-14 | 5.0500 | 5.0750 | 4.8330 | 4.8400 | +1.895% | 27,539 | -1.653% |
| 2024-11-13 | 4.9450 | 4.9450 | 4.7500 | 4.7500 | -12.037% | 3,443 | +0.211% |
| 2024-11-12 | 5.0900 | 5.4000 | 5.0900 | 5.4000 | +3.746% | 516 | -11.852% |
| 2024-11-11 | 5.2100 | 5.2100 | 5.2050 | 5.2050 | -1.233% | 947 | -8.549% |
| 2024-11-08 | 4.9940 | 5.2700 | 4.8500 | 5.2700 | +0.573% | 4,764 | -9.677% |
| 2024-11-07 | 5.0625 | 5.2450 | 5.0625 | 5.2400 | +1.570% | 16,150 | -9.160% |
| 2024-11-06 | 5.1590 | 5.1590 | 5.1590 | 5.1590 | +2.769% | 2,331 | -7.734% |
| 2024-11-05 | 5.8200 | 5.8200 | 5.0200 | 5.0200 | -5.639% | 2,668 | -5.179% |
| 2024-11-04 | 5.3700 | 5.4300 | 5.3200 | 5.3200 | +0.377% | 2,765 | -10.526% |
| 2024-11-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.376% | 1,669 | -10.189% |
| 2024-10-31 | 5.2200 | 5.4000 | 5.2200 | 5.3200 | -10.438% | 720 | -10.526% |
| 2024-10-30 | 5.5050 | 5.9400 | 5.5050 | 5.9400 | 0.000% | 510 | -19.865% |