CLABF
CORE ONE LABS INC
stockOTC
EODOct 7, 2026
0.000001USD0.000%(0.00)620
CLABF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 620 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 550 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 219 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,010 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-08-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,062 | 0.000% |
| 2026-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,000 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,850 | 0.000% |
| 2026-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,263 | 0.000% |
| 2026-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 544 | 0.000% |
| 2026-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 833 | 0.000% |
| 2026-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,681 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 425 | 0.000% |
| 2026-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,821 | 0.000% |
| 2026-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 2,250 | 0.000% |
| 2025-12-17 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 24,173 | -90.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 213 | 0.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,250 | -99.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | -99.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,112 | -99.000% |
| 2025-10-10 | 0.000100 | 0.012000 | 0.000100 | 0.000100 | 0.000% | 4,150 | -99.000% |
| 2025-10-06 | 0.012000 | 0.012000 | 0.000100 | 0.000100 | -99.448% | 3,099 | -99.000% |
| 2025-10-01 | 0.018100 | 0.018100 | 0.018100 | 0.018100 | +3.429% | 71,759 | -99.994% |
| 2025-09-30 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -5.405% | 5,000 | -99.994% |
| 2025-09-29 | 0.022300 | 0.022300 | 0.018500 | 0.018500 | -16.667% | 249,263 | -99.995% |
| 2025-09-26 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -0.448% | 270 | -99.995% |
| 2025-09-24 | 0.022300 | 0.022300 | 0.022300 | 0.022300 | +0.450% | 1,614 | -99.996% |
| 2025-09-23 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 125 | -99.995% |
| 2025-09-22 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | +9.901% | 6,487 | -99.995% |
| 2025-09-19 | 0.020100 | 0.020200 | 0.020100 | 0.020200 | -9.009% | 1,959 | -99.995% |
| 2025-09-16 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -31.269% | 966 | -99.995% |
| 2025-09-02 | 0.032300 | 0.032300 | 0.032300 | 0.032300 | +3.859% | 1,775 | -99.997% |
| 2025-08-29 | 0.022200 | 0.031100 | 0.022200 | 0.031100 | +40.090% | 482 | -99.997% |
| 2025-08-28 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 299 | -99.995% |
| 2025-08-26 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 681 | -99.995% |
| 2025-08-25 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 700 | -99.995% |
| 2025-08-21 | 0.019000 | 0.022200 | 0.019000 | 0.022200 | 0.000% | 306 | -99.995% |
| 2025-08-18 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 1,430 | -99.995% |
| 2025-08-12 | 0.022300 | 0.022300 | 0.022200 | 0.022200 | 0.000% | 4,500 | -99.995% |
| 2025-08-11 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 11,289 | -99.995% |
| 2025-08-07 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 500 | -99.995% |
| 2025-08-06 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 272 | -99.995% |
| 2025-08-04 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 230 | -99.995% |
| 2025-08-01 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 452 | -99.995% |
| 2025-07-31 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 262 | -99.995% |
| 2025-07-30 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 8,036 | -99.995% |
| 2025-07-29 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -63.000% | 575 | -99.995% |
| 2025-07-28 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +3.878% | 10,000 | -99.998% |
| 2025-07-23 | 0.022200 | 0.057760 | 0.022200 | 0.057760 | +160.180% | 540 | -99.998% |
| 2025-07-22 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 213 | -99.995% |
| 2025-07-21 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 474 | -99.995% |
| 2025-07-18 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 625 | -99.995% |
| 2025-07-17 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | 0.000% | 172 | -99.995% |
| 2025-07-16 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -44.500% | 19,312 | -99.995% |
| 2025-07-14 | 0.022200 | 0.040000 | 0.022200 | 0.040000 | +80.180% | 2,442 | -99.997% |
| 2025-07-10 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -56.556% | 375 | -99.995% |
| 2025-07-03 | 0.051100 | 0.051100 | 0.051100 | 0.051100 | +130.180% | 414 | -99.998% |
| 2025-07-02 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -58.543% | 565 | -99.995% |
| 2025-07-01 | 0.053550 | 0.053550 | 0.053550 | 0.053550 | -2.636% | 1,875 | -99.998% |
| 2025-06-30 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -1.345% | 239 | -99.998% |
| 2025-06-23 | 0.105750 | 0.105750 | 0.055750 | 0.055750 | +402.252% | 325 | -99.998% |
| 2025-06-20 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -9.756% | 1,369 | -99.991% |
| 2025-06-17 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -59.000% | 2,250 | -99.992% |
| 2025-06-16 | 0.011100 | 0.030000 | 0.011100 | 0.030000 | +2627.273% | 2,971 | -99.997% |
| 2025-06-11 | 0.000100 | 0.001100 | 0.000100 | 0.001100 | +109900.000% | 13,562 | -99.909% |
| 2025-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.909% | 5,310 | 0.000% |
| 2025-06-06 | 0.001100 | 0.200550 | 0.001100 | 0.001100 | +266.667% | 825 | -99.909% |
| 2025-06-04 | 0.000200 | 0.040270 | 0.000200 | 0.000300 | +200.000% | 19,210 | -99.667% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.875% | 1,000 | -99.000% |
| 2025-05-29 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +128.571% | 1,430 | -99.999% |
| 2025-05-27 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -61.111% | 1,317 | -99.997% |
| 2025-05-20 | 0.149500 | 0.149500 | 0.030000 | 0.090000 | +170.270% | 2,516 | -99.999% |
| 2025-05-16 | 0.033300 | 0.033300 | 0.033300 | 0.033300 | -20.714% | 1,731 | -99.997% |
| 2025-05-15 | 0.040000 | 0.045000 | 0.035100 | 0.042000 | +19.658% | 35,483 | -99.998% |
| 2025-05-14 | 0.041000 | 0.041000 | 0.035100 | 0.035100 | -61.000% | 292 | -99.997% |
| 2025-05-13 | 0.040100 | 0.090000 | 0.040100 | 0.090000 | +124.439% | 2,350 | -99.999% |
| 2025-05-12 | 0.092500 | 0.095000 | 0.040100 | 0.040100 | +14.571% | 4,843 | -99.998% |
| 2025-05-09 | 0.040050 | 0.040050 | 0.035000 | 0.035000 | -63.158% | 333 | -99.997% |
| 2025-05-08 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | +133.990% | 2,274 | -99.999% |
| 2025-05-06 | 0.040600 | 0.040600 | 0.040600 | 0.040600 | 0.000% | 2,342 | -99.998% |
| 2025-05-02 | 0.040600 | 0.040600 | 0.040600 | 0.040600 | -10.276% | 20,542 | -99.998% |
| 2025-05-01 | 0.045300 | 0.045300 | 0.045250 | 0.045250 | +11.453% | 629 | -99.998% |
| 2025-04-29 | 0.040600 | 0.045000 | 0.040600 | 0.040600 | -35.040% | 4,633 | -99.998% |
| 2025-04-25 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | +35.575% | 625 | -99.998% |
| 2025-04-24 | 0.046100 | 0.046100 | 0.046100 | 0.046100 | -34.190% | 1,139 | -99.998% |
| 2025-04-23 | 0.048550 | 0.070050 | 0.048550 | 0.070050 | -26.263% | 250 | -99.999% |
| 2025-04-22 | 0.062500 | 0.095000 | 0.062500 | 0.095000 | +13.961% | 3,271 | -99.999% |
| 2025-04-17 | 0.042100 | 0.083362 | 0.042100 | 0.083362 | +38.937% | 3,663 | -99.999% |
| 2025-04-16 | 0.090000 | 0.090000 | 0.060000 | 0.060000 | -33.333% | 449 | -99.998% |
| 2025-04-14 | 0.089000 | 0.090000 | 0.089000 | 0.090000 | +1.124% | 5,697 | -99.999% |
| 2025-04-10 | 0.092000 | 0.102950 | 0.082800 | 0.089000 | +111.401% | 64,183 | -99.999% |
| 2025-04-09 | 0.042100 | 0.059326 | 0.042100 | 0.042100 | -53.222% | 3,308 | -99.998% |
| 2025-04-07 | 0.080000 | 0.090000 | 0.040500 | 0.090000 | +12.641% | 13,905 | -99.999% |
| 2025-04-04 | 0.121900 | 0.121900 | 0.063600 | 0.079900 | +37.403% | 3,936 | -99.999% |
| 2025-04-02 | 0.072850 | 0.072850 | 0.058150 | 0.058150 | -10.538% | 1,100 | -99.998% |
| 2025-04-01 | 0.080000 | 0.080000 | 0.065000 | 0.065000 | -27.778% | 580 | -99.998% |
| 2025-03-31 | 0.067500 | 0.090000 | 0.067500 | 0.090000 | +7.784% | 2,806 | -99.999% |
| 2025-03-28 | 0.083500 | 0.083500 | 0.083500 | 0.083500 | +49.754% | 5,338 | -99.999% |
| 2025-03-26 | 0.055758 | 0.055758 | 0.055758 | 0.055758 | +23.907% | 242 | -99.998% |
| 2025-03-25 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -34.307% | 125 | -99.998% |
| 2025-03-24 | 0.079900 | 0.080000 | 0.047000 | 0.068500 | +3.342% | 12,004 | -99.999% |
| 2025-03-21 | 0.066285 | 0.066285 | 0.066285 | 0.066285 | +29.971% | 194 | -99.998% |
| 2025-03-17 | 0.060000 | 0.060000 | 0.040100 | 0.051000 | -36.170% | 3,918 | -99.998% |
| 2025-03-14 | 0.050000 | 0.079900 | 0.050000 | 0.079900 | +99.252% | 1,416 | -99.999% |
| 2025-03-11 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | 0.000% | 222 | -99.998% |
| 2025-03-10 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | 0.000% | 100 | -99.998% |
| 2025-03-07 | 0.050000 | 0.050000 | 0.040100 | 0.040100 | 0.000% | 831 | -99.998% |
| 2025-03-06 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | -17.959% | 118 | -99.998% |
| 2025-03-05 | 0.048856 | 0.048878 | 0.040100 | 0.048878 | -1.372% | 777 | -99.998% |
| 2025-03-04 | 0.064950 | 0.064950 | 0.049558 | 0.049558 | -16.003% | 103,753 | -99.998% |
| 2025-03-03 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +4.281% | 576 | -99.998% |
| 2025-02-28 | 0.050000 | 0.056578 | 0.050000 | 0.056578 | +13.156% | 2,500 | -99.998% |
| 2025-02-27 | 0.067300 | 0.068550 | 0.050000 | 0.050000 | -23.077% | 312 | -99.998% |
| 2025-02-26 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +0.077% | 5,999 | -99.998% |
| 2025-02-25 | 0.064950 | 0.064950 | 0.064950 | 0.064950 | +29.900% | 226 | -99.998% |
| 2025-02-24 | 0.065000 | 0.065000 | 0.050000 | 0.050000 | -23.606% | 1,721 | -99.998% |
| 2025-02-21 | 0.064950 | 0.065450 | 0.055000 | 0.065450 | +0.692% | 1,600 | -99.998% |
| 2025-02-20 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -4.327% | 1,030 | -99.998% |
| 2025-02-19 | 0.055000 | 0.067940 | 0.055000 | 0.067940 | -4.310% | 1,311 | -99.999% |
| 2025-02-18 | 0.050000 | 0.072700 | 0.040000 | 0.071000 | +42.000% | 2,199 | -99.999% |
| 2025-02-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 204 | -99.998% |
| 2025-02-13 | 0.064950 | 0.064950 | 0.050000 | 0.050000 | -11.626% | 510 | -99.998% |
| 2025-02-12 | 0.056578 | 0.056578 | 0.056578 | 0.056578 | -29.189% | 182 | -99.998% |
| 2025-02-11 | 0.069435 | 0.079900 | 0.069435 | 0.079900 | +59.800% | 10,571 | -99.999% |
| 2025-02-10 | 0.065000 | 0.065000 | 0.050000 | 0.050000 | 0.000% | 2,000 | -99.998% |
| 2025-02-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -23.077% | 201 | -99.998% |
| 2025-02-06 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +0.077% | 1,132 | -99.998% |
| 2025-02-05 | 0.056578 | 0.064950 | 0.050000 | 0.064950 | 0.000% | 1,357 | -99.998% |
| 2025-02-04 | 0.064950 | 0.064950 | 0.064950 | 0.064950 | +29.900% | 201 | -99.998% |
| 2025-02-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +34.771% | 532 | -99.998% |
| 2025-01-31 | 0.079900 | 0.079900 | 0.037100 | 0.037100 | -53.567% | 14,240 | -99.997% |
| 2025-01-30 | 0.079900 | 0.079900 | 0.079900 | 0.079900 | +56.667% | 5,042 | -99.999% |
| 2025-01-28 | 0.062450 | 0.062450 | 0.051000 | 0.051000 | +27.500% | 521 | -99.998% |
| 2025-01-27 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +2.302% | 125 | -99.997% |
| 2025-01-23 | 0.062450 | 0.062450 | 0.039100 | 0.039100 | -36.885% | 60,831 | -99.997% |
| 2025-01-21 | 0.089900 | 0.089900 | 0.061950 | 0.061950 | +69.262% | 625 | -99.998% |
| 2025-01-17 | 0.075000 | 0.075000 | 0.036600 | 0.036600 | -52.713% | 10,217 | -99.997% |
| 2025-01-16 | 0.065000 | 0.077400 | 0.065000 | 0.077400 | +54.800% | 634 | -99.999% |
| 2025-01-15 | 0.075935 | 0.075935 | 0.050000 | 0.050000 | -28.571% | 397 | -99.998% |
| 2025-01-13 | 0.089900 | 0.089900 | 0.069950 | 0.070000 | +132.558% | 13,056 | -99.999% |
| 2025-01-10 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -24.750% | 2,602 | -99.997% |
| 2025-01-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -36.000% | 1,012 | -99.997% |
| 2025-01-07 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | +3.220% | 125 | -99.998% |
| 2025-01-06 | 0.042500 | 0.060550 | 0.029950 | 0.060550 | +30.919% | 267,832 | -99.998% |
| 2025-01-03 | 0.060000 | 0.062000 | 0.040100 | 0.046250 | -22.917% | 273,073 | -99.998% |
| 2025-01-02 | 0.100000 | 0.100000 | 0.060000 | 0.060000 | -33.333% | 2,709 | -99.998% |
| 2024-12-31 | 0.060100 | 0.090000 | 0.060100 | 0.090000 | -0.056% | 6,106 | -99.999% |
| 2024-12-30 | 0.123400 | 0.123400 | 0.060100 | 0.090050 | -1.853% | 1,974 | -99.999% |
| 2024-12-27 | 0.060000 | 0.111800 | 0.060000 | 0.091750 | +31.071% | 21,938 | -99.999% |
| 2024-12-26 | 0.070000 | 0.096700 | 0.070000 | 0.070000 | -27.611% | 5,240 | -99.999% |
| 2024-12-24 | 0.096700 | 0.096700 | 0.096700 | 0.096700 | 0.000% | 245 | -99.999% |
| 2024-12-20 | 0.070000 | 0.096700 | 0.070000 | 0.096700 | +38.143% | 6,403 | -99.999% |
| 2024-12-19 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +5.263% | 548 | -99.999% |
| 2024-12-18 | 0.070000 | 0.096700 | 0.066500 | 0.066500 | -31.231% | 6,614 | -99.998% |
| 2024-12-17 | 0.050100 | 0.096700 | 0.050100 | 0.096700 | +18.290% | 976 | -99.999% |
| 2024-12-16 | 0.100000 | 0.110100 | 0.070000 | 0.081748 | -18.170% | 2,936 | -99.999% |
| 2024-12-13 | 0.081748 | 0.099900 | 0.081748 | 0.099900 | +2.778% | 897 | -99.999% |
| 2024-12-12 | 0.096700 | 0.097200 | 0.070000 | 0.097200 | +0.517% | 9,600 | -99.999% |
| 2024-12-11 | 0.081748 | 0.096700 | 0.075000 | 0.096700 | +61.167% | 5,140 | -99.999% |
| 2024-12-10 | 0.056600 | 0.108000 | 0.050000 | 0.060000 | +19.760% | 88,404 | -99.998% |
| 2024-12-09 | 0.060000 | 0.065000 | 0.050100 | 0.050100 | -22.923% | 17,754 | -99.998% |
| 2024-12-06 | 0.032100 | 0.070000 | 0.032100 | 0.065000 | +103.125% | 9,585 | -99.998% |
| 2024-12-05 | 0.030100 | 0.077750 | 0.030100 | 0.032000 | -36.000% | 2,210 | -99.997% |
| 2024-12-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -50.000% | 21,154 | -99.998% |
| 2024-12-03 | 0.114000 | 0.115400 | 0.100000 | 0.100000 | -8.004% | 24,179 | -99.999% |
| 2024-12-02 | 0.102000 | 0.108700 | 0.102000 | 0.108700 | +8.700% | 3,913 | -99.999% |
| 2024-11-27 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -10.474% | 501 | -99.999% |
| 2024-11-25 | 0.100000 | 0.115400 | 0.100000 | 0.111700 | +3.714% | 5,358 | -99.999% |
| 2024-11-22 | 0.100000 | 0.107700 | 0.100000 | 0.107700 | 0.000% | 4,755 | -99.999% |
| 2024-11-21 | 0.100000 | 0.115400 | 0.100000 | 0.107700 | -2.091% | 10,395 | -99.999% |
| 2024-11-20 | 0.109450 | 0.110000 | 0.109450 | 0.110000 | +0.503% | 5,977 | -99.999% |
| 2024-11-19 | 0.121000 | 0.121000 | 0.095500 | 0.109450 | +1.109% | 3,930 | -99.999% |
| 2024-11-18 | 0.108250 | 0.110000 | 0.095500 | 0.108250 | +13.351% | 10,844 | -99.999% |
| 2024-11-15 | 0.095500 | 0.095500 | 0.095500 | 0.095500 | 0.000% | 125 | -99.999% |
| 2024-11-14 | 0.108250 | 0.108250 | 0.095500 | 0.095500 | -7.506% | 2,964 | -99.999% |
| 2024-11-13 | 0.103250 | 0.103250 | 0.103250 | 0.103250 | +9.375% | 324 | -99.999% |
| 2024-11-12 | 0.085500 | 0.094400 | 0.085500 | 0.094400 | -8.571% | 7,269 | -99.999% |
| 2024-11-11 | 0.103250 | 0.103250 | 0.103250 | 0.103250 | +20.760% | 1,508 | -99.999% |
| 2024-11-08 | 0.110000 | 0.110000 | 0.085500 | 0.085500 | -17.191% | 2,967 | -99.999% |
| 2024-11-07 | 0.099250 | 0.121000 | 0.084100 | 0.103250 | +57.634% | 12,897 | -99.999% |
| 2024-11-06 | 0.087650 | 0.123400 | 0.065500 | 0.065500 | +43.640% | 8,512 | -99.998% |
| 2024-11-05 | 0.050000 | 0.050000 | 0.045600 | 0.045600 | -29.247% | 410 | -99.998% |
| 2024-11-04 | 0.078800 | 0.078800 | 0.064400 | 0.064450 | -26.469% | 5,825 | -99.998% |
| 2024-11-01 | 0.080000 | 0.097680 | 0.052000 | 0.087650 | -10.296% | 11,655 | -99.999% |
| 2024-10-31 | 0.050100 | 0.099460 | 0.050100 | 0.097710 | +150.538% | 20,336 | -99.999% |
| 2024-10-30 | 0.038100 | 0.093615 | 0.038100 | 0.039000 | -48.344% | 220,629 | -99.997% |
| 2024-10-29 | 0.076000 | 0.076000 | 0.075500 | 0.075500 | -38.817% | 2,229 | -99.999% |
| 2024-10-28 | 0.099700 | 0.123400 | 0.099700 | 0.123400 | +23.771% | 1,400 | -99.999% |
| 2024-10-25 | 0.106635 | 0.106635 | 0.099700 | 0.099700 | +31.184% | 444 | -99.999% |
| 2024-10-24 | 0.076000 | 0.076000 | 0.076000 | 0.076000 | -0.131% | 364 | -99.999% |
| 2024-10-22 | 0.076000 | 0.099700 | 0.076000 | 0.076100 | +0.132% | 1,059 | -99.999% |
| 2024-10-21 | 0.075500 | 0.076000 | 0.075500 | 0.076000 | -23.771% | 1,337 | -99.999% |
| 2024-10-18 | 0.099450 | 0.107600 | 0.076000 | 0.099700 | -6.657% | 647 | -99.999% |
| 2024-10-17 | 0.075500 | 0.106810 | 0.075500 | 0.106810 | +7.131% | 3,110 | -99.999% |
| 2024-10-16 | 0.106635 | 0.106635 | 0.099700 | 0.099700 | -6.503% | 5,100 | -99.999% |
| 2024-10-15 | 0.074000 | 0.123400 | 0.074000 | 0.106635 | +25.085% | 85,594 | -99.999% |
| 2024-10-14 | 0.085250 | 0.085250 | 0.085250 | 0.085250 | +30.153% | 385 | -99.999% |
| 2024-10-11 | 0.046700 | 0.065500 | 0.046700 | 0.065500 | 0.000% | 3,000 | -99.998% |
| 2024-10-10 | 0.065600 | 0.091175 | 0.065500 | 0.065500 | 0.000% | 106,557 | -99.998% |
| 2024-10-09 | 0.065500 | 0.065500 | 0.065500 | 0.065500 | 0.000% | 241 | -99.998% |
| 2024-10-08 | 0.065500 | 0.065500 | 0.065500 | 0.065500 | 0.000% | 242 | -99.998% |
| 2024-10-07 | 0.065500 | 0.069500 | 0.065500 | 0.065500 | +9.167% | 30,603 | -99.998% |
| 2024-10-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -51.378% | 4,950 | -99.998% |
| 2024-10-01 | 0.066650 | 0.123400 | 0.066650 | 0.123400 | +105.667% | 2,572 | -99.999% |
| 2024-09-30 | 0.088530 | 0.088530 | 0.060000 | 0.060000 | -35.065% | 3,703 | -99.998% |
| 2024-09-27 | 0.063300 | 0.092400 | 0.063300 | 0.092400 | +10.698% | 1,296 | -99.999% |
| 2024-09-26 | 0.061000 | 0.093100 | 0.061000 | 0.083470 | +39.117% | 1,400 | -99.999% |
| 2024-09-25 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 275 | -99.998% |
| 2024-09-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -48.052% | 2,256 | -99.998% |
| 2024-09-20 | 0.100000 | 0.115500 | 0.060000 | 0.115500 | +20.000% | 1,390 | -99.999% |
| 2024-09-19 | 0.096075 | 0.096250 | 0.096075 | 0.096250 | +12.179% | 1,187 | -99.999% |
| 2024-09-18 | 0.055800 | 0.085800 | 0.055800 | 0.085800 | +17.053% | 2,104 | -99.999% |
| 2024-09-17 | 0.090945 | 0.123600 | 0.073300 | 0.073300 | +4.565% | 3,258 | -99.999% |
| 2024-09-13 | 0.053800 | 0.100000 | 0.053800 | 0.070100 | -34.486% | 16,188 | -99.999% |
| 2024-09-12 | 0.070000 | 0.107000 | 0.070000 | 0.107000 | +52.857% | 613 | -99.999% |
| 2024-09-11 | 0.070000 | 0.080000 | 0.070000 | 0.070000 | -40.120% | 1,449 | -99.999% |
| 2024-09-10 | 0.070000 | 0.120590 | 0.070000 | 0.116900 | +46.125% | 1,553 | -99.999% |
| 2024-09-04 | 0.116900 | 0.116900 | 0.080000 | 0.080000 | -28.508% | 491 | -99.999% |
| 2024-08-30 | 0.068260 | 0.153800 | 0.068260 | 0.111900 | +6.693% | 11,156 | -99.999% |
| 2024-08-29 | 0.153800 | 0.153800 | 0.092450 | 0.104880 | -31.808% | 3,027 | -99.999% |
| 2024-08-28 | 0.104320 | 0.153800 | 0.067210 | 0.153800 | +18.308% | 1,659 | -99.999% |
| 2024-08-27 | 0.090040 | 0.130000 | 0.085000 | 0.130000 | +99.800% | 6,987 | -99.999% |
| 2024-08-26 | 0.065065 | 0.065065 | 0.065065 | 0.065065 | +116.163% | 169 | -99.998% |
| 2024-08-23 | 0.030100 | 0.130000 | 0.030100 | 0.030100 | -57.037% | 9,877 | -99.997% |
| 2024-08-22 | 0.048800 | 0.130000 | 0.048800 | 0.070060 | +133.533% | 2,138 | -99.999% |
| 2024-08-21 | 0.093500 | 0.093500 | 0.030000 | 0.030000 | +15.385% | 1,532 | -99.997% |
| 2024-08-20 | 0.057200 | 0.130000 | 0.026000 | 0.026000 | -75.486% | 1,261 | -99.996% |
| 2024-08-19 | 0.093894 | 0.106060 | 0.093894 | 0.106060 | +7.785% | 6,092 | -99.999% |
| 2024-08-16 | 0.096900 | 0.098400 | 0.061700 | 0.098400 | +4.792% | 3,901 | -99.999% |
| 2024-08-15 | 0.057800 | 0.093900 | 0.057800 | 0.093900 | -3.146% | 2,772 | -99.999% |
| 2024-08-14 | 0.103560 | 0.103560 | 0.096950 | 0.096950 | -0.052% | 335 | -99.999% |
| 2024-08-13 | 0.096000 | 0.130000 | 0.096000 | 0.097000 | -6.190% | 5,964 | -99.999% |
| 2024-08-12 | 0.103400 | 0.103400 | 0.103400 | 0.103400 | -0.193% | 163 | -99.999% |
| 2024-08-09 | 0.103560 | 0.103600 | 0.090280 | 0.103600 | -4.375% | 3,517 | -99.999% |
| 2024-08-07 | 0.108340 | 0.108340 | 0.108340 | 0.108340 | +17.505% | 322 | -99.999% |
| 2024-08-06 | 0.067000 | 0.092200 | 0.067000 | 0.092200 | -14.352% | 359 | -99.999% |
| 2024-08-05 | 0.090100 | 0.107650 | 0.090100 | 0.107650 | +9.289% | 541 | -99.999% |
| 2024-08-01 | 0.104800 | 0.104800 | 0.098500 | 0.098500 | +0.819% | 409 | -99.999% |
| 2024-07-29 | 0.097700 | 0.097700 | 0.097700 | 0.097700 | +45.821% | 650 | -99.999% |
| 2024-07-26 | 0.104800 | 0.104800 | 0.067000 | 0.067000 | 0.000% | 818 | -99.999% |
| 2024-07-25 | 0.077450 | 0.077450 | 0.067000 | 0.067000 | -14.322% | 1,637 | -99.999% |
| 2024-07-23 | 0.098120 | 0.108080 | 0.078200 | 0.078200 | +12.518% | 5,301 | -99.999% |
| 2024-07-18 | 0.069500 | 0.069500 | 0.069500 | 0.069500 | -33.683% | 5,107 | -99.999% |
| 2024-07-16 | 0.106840 | 0.107950 | 0.067000 | 0.104800 | -19.385% | 13,323 | -99.999% |
| 2024-07-15 | 0.097150 | 0.130000 | 0.097150 | 0.130000 | +1.881% | 22,499 | -99.999% |
| 2024-07-12 | 0.079700 | 0.127600 | 0.079700 | 0.127600 | +76.731% | 6,838 | -99.999% |
| 2024-07-11 | 0.072200 | 0.072200 | 0.072200 | 0.072200 | -23.420% | 800 | -99.999% |
| 2024-07-10 | 0.094280 | 0.094280 | 0.094280 | 0.094280 | +0.565% | 121 | -99.999% |
| 2024-07-09 | 0.100000 | 0.100000 | 0.093750 | 0.093750 | -13.259% | 4,853 | -99.999% |
| 2024-07-08 | 0.096120 | 0.108080 | 0.096120 | 0.108080 | -2.666% | 1,114 | -99.999% |
| 2024-07-05 | 0.132000 | 0.132000 | 0.101100 | 0.111040 | +27.632% | 10,509 | -99.999% |
| 2024-07-03 | 0.084000 | 0.103000 | 0.084000 | 0.087000 | -9.657% | 4,036 | -99.999% |
| 2024-07-02 | 0.106200 | 0.106200 | 0.084000 | 0.096300 | -3.940% | 1,670 | -99.999% |
| 2024-07-01 | 0.100250 | 0.100250 | 0.100250 | 0.100250 | -2.859% | 272 | -99.999% |
| 2024-06-28 | 0.116000 | 0.116000 | 0.092250 | 0.103200 | -3.686% | 10,666 | -99.999% |
| 2024-06-27 | 0.118700 | 0.130000 | 0.107150 | 0.107150 | -2.591% | 44,954 | -99.999% |
| 2024-06-26 | 0.070000 | 0.110000 | 0.070000 | 0.110000 | 0.000% | 67,961 | -99.999% |
| 2024-06-25 | 0.129000 | 0.129000 | 0.084600 | 0.110000 | -5.822% | 6,526 | -99.999% |
| 2024-06-24 | 0.119000 | 0.119000 | 0.116800 | 0.116800 | +8.955% | 5,413 | -99.999% |
| 2024-06-21 | 0.125200 | 0.125200 | 0.107200 | 0.107200 | -9.916% | 782 | -99.999% |
| 2024-06-20 | 0.119000 | 0.119000 | 0.119000 | 0.119000 | 0.000% | 5,022 | -99.999% |
| 2024-06-18 | 0.119000 | 0.119000 | 0.119000 | 0.119000 | 0.000% | 237 | -99.999% |
| 2024-06-17 | 0.135800 | 0.135800 | 0.119000 | 0.119000 | -7.176% | 12,887 | -99.999% |
| 2024-06-14 | 0.125203 | 0.132300 | 0.119000 | 0.128200 | +0.786% | 3,593 | -99.999% |
| 2024-06-13 | 0.119000 | 0.132200 | 0.119000 | 0.127200 | -2.379% | 2,706 | -99.999% |
| 2024-06-12 | 0.138800 | 0.138800 | 0.130300 | 0.130300 | -2.030% | 1,559 | -99.999% |
| 2024-06-11 | 0.133000 | 0.133000 | 0.133000 | 0.133000 | +4.069% | 125 | -99.999% |
| 2024-06-10 | 0.138200 | 0.138200 | 0.127800 | 0.127800 | -0.467% | 1,763 | -99.999% |
| 2024-06-07 | 0.132200 | 0.132200 | 0.128400 | 0.128400 | -6.686% | 661 | -99.999% |
| 2024-06-06 | 0.119000 | 0.137600 | 0.119000 | 0.137600 | -6.043% | 548 | -99.999% |
| 2024-06-04 | 0.141900 | 0.148900 | 0.128900 | 0.146450 | -1.261% | 58,202 | -99.999% |
| 2024-05-31 | 0.126900 | 0.148320 | 0.126900 | 0.148320 | -0.723% | 1,285 | -99.999% |
| 2024-05-30 | 0.149400 | 0.149400 | 0.149400 | 0.149400 | +1.495% | 1,257 | -99.999% |
| 2024-05-29 | 0.147200 | 0.147200 | 0.147200 | 0.147200 | -4.811% | 200 | -99.999% |
| 2024-05-28 | 0.155000 | 0.157800 | 0.154640 | 0.154640 | +4.883% | 5,321 | -99.999% |
| 2024-05-24 | 0.133100 | 0.147440 | 0.133100 | 0.147440 | +2.699% | 4,292 | -99.999% |
| 2024-05-23 | 0.133100 | 0.149840 | 0.133100 | 0.143565 | +0.747% | 2,475 | -99.999% |
| 2024-05-20 | 0.141800 | 0.142500 | 0.141800 | 0.142500 | +1.986% | 366 | -99.999% |
| 2024-05-16 | 0.138000 | 0.139725 | 0.138000 | 0.139725 | -4.298% | 2,742 | -99.999% |
| 2024-05-15 | 0.149300 | 0.149300 | 0.146000 | 0.146000 | -1.438% | 2,027 | -99.999% |
| 2024-05-14 | 0.155200 | 0.155200 | 0.148130 | 0.148130 | -14.336% | 2,866 | -99.999% |
| 2024-05-13 | 0.167240 | 0.172920 | 0.147300 | 0.172920 | +7.886% | 508 | -99.999% |
| 2024-05-10 | 0.133100 | 0.160280 | 0.133100 | 0.160280 | +0.351% | 11,000 | -99.999% |
| 2024-05-09 | 0.159720 | 0.159720 | 0.159720 | 0.159720 | +11.536% | 2,340 | -99.999% |
| 2024-05-08 | 0.143200 | 0.143200 | 0.143200 | 0.143200 | -9.482% | 125 | -99.999% |
| 2024-05-07 | 0.158260 | 0.166040 | 0.158200 | 0.158200 | +2.065% | 28,538 | -99.999% |
| 2024-05-06 | 0.140000 | 0.158480 | 0.140000 | 0.155000 | +3.679% | 16,012 | -99.999% |
| 2024-05-03 | 0.149500 | 0.149500 | 0.149500 | 0.149500 | +0.830% | 449 | -99.999% |
| 2024-05-02 | 0.148270 | 0.148270 | 0.148270 | 0.148270 | -3.533% | 260 | -99.999% |
| 2024-04-30 | 0.149000 | 0.156800 | 0.149000 | 0.153700 | +9.786% | 2,953 | -99.999% |
| 2024-04-29 | 0.144400 | 0.144400 | 0.140000 | 0.140000 | -2.453% | 7,128 | -99.999% |
| 2024-04-26 | 0.143520 | 0.143520 | 0.143520 | 0.143520 | -5.205% | 3,027 | -99.999% |
| 2024-04-25 | 0.151400 | 0.151400 | 0.151400 | 0.151400 | +1.169% | 500 | -99.999% |
| 2024-04-24 | 0.149650 | 0.149650 | 0.149650 | 0.149650 | +5.202% | 712 | -99.999% |
| 2024-04-23 | 0.141500 | 0.142250 | 0.141500 | 0.142250 | -9.740% | 842 | -99.999% |
| 2024-04-22 | 0.158700 | 0.158700 | 0.157600 | 0.157600 | -0.139% | 380 | -99.999% |
| 2024-04-19 | 0.143000 | 0.157820 | 0.143000 | 0.157820 | -8.351% | 810 | -99.999% |
| 2024-04-18 | 0.172200 | 0.172200 | 0.172200 | 0.172200 | +1.294% | 1,018 | -99.999% |
| 2024-04-17 | 0.157500 | 0.170000 | 0.157500 | 0.170000 | +9.325% | 437 | -99.999% |
| 2024-04-16 | 0.170840 | 0.170840 | 0.155500 | 0.155500 | -3.894% | 640 | -99.999% |
| 2024-04-15 | 0.161800 | 0.161800 | 0.161800 | 0.161800 | +2.405% | 127 | -99.999% |
| 2024-04-12 | 0.161040 | 0.161040 | 0.158000 | 0.158000 | +0.127% | 550 | -99.999% |
| 2024-04-11 | 0.146800 | 0.158200 | 0.146800 | 0.157800 | +7.347% | 758 | -99.999% |
| 2024-04-10 | 0.178800 | 0.178800 | 0.147000 | 0.147000 | -9.203% | 455 | -99.999% |
| 2024-04-09 | 0.177600 | 0.177600 | 0.161900 | 0.161900 | -0.479% | 437 | -99.999% |
| 2024-04-08 | 0.163887 | 0.172600 | 0.144800 | 0.162680 | -4.250% | 26,066 | -99.999% |
| 2024-04-05 | 0.164820 | 0.169900 | 0.158800 | 0.169900 | +3.157% | 2,964 | -99.999% |
| 2024-04-04 | 0.164700 | 0.164700 | 0.164700 | 0.164700 | -3.515% | 2,600 | -99.999% |
| 2024-04-03 | 0.164000 | 0.172000 | 0.140000 | 0.170700 | +2.584% | 4,649 | -99.999% |
| 2024-04-02 | 0.155900 | 0.166400 | 0.155900 | 0.166400 | -3.614% | 5,353 | -99.999% |
| 2024-04-01 | 0.170600 | 0.172640 | 0.166400 | 0.172640 | +7.900% | 1,826 | -99.999% |
| 2024-03-28 | 0.176800 | 0.176800 | 0.160000 | 0.160000 | +2.762% | 25,862 | -99.999% |
| 2024-03-27 | 0.165140 | 0.165140 | 0.155700 | 0.155700 | -2.687% | 2,889 | -99.999% |
| 2024-03-26 | 0.175800 | 0.175800 | 0.160000 | 0.160000 | -10.864% | 4,100 | -99.999% |
| 2024-03-25 | 0.163460 | 0.179500 | 0.160000 | 0.179500 | +17.320% | 3,026 | -99.999% |
| 2024-03-21 | 0.153000 | 0.153000 | 0.153000 | 0.153000 | -1.290% | 405 | -99.999% |
| 2024-03-20 | 0.153000 | 0.155000 | 0.153000 | 0.155000 | -8.012% | 5,825 | -99.999% |
| 2024-03-19 | 0.164200 | 0.168500 | 0.164200 | 0.168500 | -2.035% | 762 | -99.999% |
| 2024-03-18 | 0.172000 | 0.172000 | 0.172000 | 0.172000 | -0.023% | 137 | -99.999% |
| 2024-03-15 | 0.160200 | 0.172040 | 0.160100 | 0.172040 | +7.057% | 1,206 | -99.999% |
| 2024-03-14 | 0.153000 | 0.160700 | 0.153000 | 0.160700 | -4.855% | 2,000 | -99.999% |
| 2024-03-13 | 0.172140 | 0.172140 | 0.160800 | 0.168900 | -8.157% | 2,895 | -99.999% |
| 2024-03-12 | 0.183900 | 0.183900 | 0.183900 | 0.183900 | +0.684% | 2,197 | -99.999% |
| 2024-03-11 | 0.183450 | 0.183450 | 0.182650 | 0.182650 | +6.038% | 1,019 | -99.999% |
| 2024-03-08 | 0.173350 | 0.176300 | 0.162100 | 0.172250 | -7.392% | 7,233 | -99.999% |
| 2024-03-07 | 0.164300 | 0.200000 | 0.164300 | 0.186000 | +2.310% | 2,331 | -99.999% |
| 2024-03-06 | 0.149000 | 0.200000 | 0.149000 | 0.181800 | +4.005% | 4,698 | -99.999% |
| 2024-03-05 | 0.170000 | 0.174800 | 0.163200 | 0.174800 | -0.114% | 10,370 | -99.999% |
| 2024-03-04 | 0.180000 | 0.180000 | 0.175000 | 0.175000 | +2.941% | 765 | -99.999% |
| 2024-03-01 | 0.176240 | 0.178050 | 0.170000 | 0.170000 | +0.059% | 2,057 | -99.999% |
| 2024-02-29 | 0.173900 | 0.173900 | 0.169900 | 0.169900 | -8.162% | 1,237 | -99.999% |
| 2024-02-28 | 0.185000 | 0.185000 | 0.185000 | 0.185000 | -7.500% | 199 | -99.999% |
| 2024-02-27 | 0.163200 | 0.200000 | 0.163200 | 0.200000 | +10.011% | 14,446 | -99.999% |
| 2024-02-26 | 0.181000 | 0.191200 | 0.181000 | 0.181800 | -0.883% | 6,867 | -99.999% |
| 2024-02-23 | 0.183420 | 0.183420 | 0.183420 | 0.183420 | -4.119% | 552 | -99.999% |
| 2024-02-22 | 0.200000 | 0.200000 | 0.191300 | 0.191300 | -0.778% | 3,379 | -99.999% |
| 2024-02-21 | 0.192800 | 0.192800 | 0.192800 | 0.192800 | +0.062% | 225 | -99.999% |
| 2024-02-20 | 0.192680 | 0.192680 | 0.192680 | 0.192680 | +2.708% | 7,272 | -99.999% |
| 2024-02-15 | 0.194220 | 0.194220 | 0.187600 | 0.187600 | +3.077% | 23,801 | -99.999% |
| 2024-02-14 | 0.168000 | 0.195600 | 0.168000 | 0.182000 | -5.513% | 2,644 | -99.999% |
| 2024-02-13 | 0.192620 | 0.192620 | 0.192620 | 0.192620 | -0.865% | 600 | -99.999% |
| 2024-02-12 | 0.184300 | 0.194300 | 0.184300 | 0.194300 | +3.351% | 2,137 | -99.999% |
| 2024-02-09 | 0.188250 | 0.189500 | 0.188000 | 0.188000 | -6.113% | 3,130 | -99.999% |
| 2024-02-08 | 0.200240 | 0.200240 | 0.200240 | 0.200240 | +7.080% | 386 | -100.000% |
| 2024-02-07 | 0.180000 | 0.187000 | 0.170000 | 0.187000 | -10.578% | 11,498 | -99.999% |
| 2024-02-05 | 0.209120 | 0.209120 | 0.209120 | 0.209120 | +6.477% | 720 | -100.000% |
| 2024-02-02 | 0.210320 | 0.210320 | 0.196400 | 0.196400 | -6.074% | 226 | -99.999% |
| 2024-02-01 | 0.227700 | 0.227700 | 0.209100 | 0.209100 | -6.967% | 5,166 | -100.000% |
| 2024-01-31 | 0.189200 | 0.224760 | 0.189200 | 0.224760 | +5.670% | 981 | -100.000% |
| 2024-01-29 | 0.212700 | 0.212700 | 0.212700 | 0.212700 | -4.362% | 343 | -100.000% |
| 2024-01-26 | 0.221950 | 0.240540 | 0.221950 | 0.222400 | -4.014% | 8,963 | -100.000% |
| 2024-01-25 | 0.237800 | 0.237800 | 0.220000 | 0.231700 | +3.697% | 1,435 | -100.000% |
| 2024-01-24 | 0.215100 | 0.230000 | 0.215100 | 0.223440 | +7.796% | 9,267 | -100.000% |
| 2024-01-23 | 0.200000 | 0.207280 | 0.200000 | 0.207280 | -0.561% | 2,980 | -100.000% |
| 2024-01-22 | 0.225800 | 0.225800 | 0.208450 | 0.208450 | +9.480% | 452 | -100.000% |
| 2024-01-19 | 0.203300 | 0.230000 | 0.190400 | 0.190400 | -12.218% | 1,426 | -99.999% |
| 2024-01-18 | 0.218800 | 0.245320 | 0.216900 | 0.216900 | +1.261% | 9,447 | -100.000% |
| 2024-01-17 | 0.194920 | 0.214200 | 0.194920 | 0.214200 | +4.142% | 409 | -100.000% |
| 2024-01-16 | 0.193100 | 0.205680 | 0.193100 | 0.205680 | +12.689% | 1,156 | -100.000% |
| 2024-01-12 | 0.187550 | 0.190000 | 0.182520 | 0.182520 | +1.121% | 5,742 | -99.999% |
| 2024-01-11 | 0.180496 | 0.180496 | 0.180496 | 0.180496 | -9.752% | 242 | -99.999% |
| 2024-01-10 | 0.200000 | 0.209000 | 0.190380 | 0.200000 | -20.000% | 61,514 | -99.999% |
| 2024-01-08 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +2.041% | 1,000 | -100.000% |
| 2024-01-04 | 0.247760 | 0.247760 | 0.243450 | 0.245000 | +0.410% | 538 | -100.000% |
| 2024-01-03 | 0.206900 | 0.244000 | 0.206900 | 0.244000 | +13.753% | 4,419 | -100.000% |
| 2024-01-02 | 0.200000 | 0.214500 | 0.200000 | 0.214500 | -10.213% | 1,974 | -100.000% |
| 2023-12-29 | 0.200000 | 0.251400 | 0.200000 | 0.238900 | -5.424% | 8,788 | -100.000% |
| 2023-12-28 | 0.257420 | 0.257420 | 0.252600 | 0.252600 | -12.565% | 704 | -100.000% |
| 2023-12-27 | 0.248000 | 0.288900 | 0.217600 | 0.288900 | 0.000% | 9,427 | -100.000% |