Dark

CLABF
CORE ONE LABS INC
stock OTC

EOD

Aug 3, 2026

0.000001USD0.000%(0.000000)6,062

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,062	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,850	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	46,263	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	544	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	833	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,681	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	425	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,821	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	-90.000%	2,250	0.000%
2025-12-17	0.000010	0.000010	0.000010	0.000010	+900.000%	24,173	-90.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	-99.000%	213	0.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	-99.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	150	-99.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,112	-99.000%
2025-10-10	0.000100	0.012000	0.000100	0.000100	0.000%	4,150	-99.000%
2025-10-06	0.012000	0.012000	0.000100	0.000100	-99.448%	3,099	-99.000%
2025-10-01	0.018100	0.018100	0.018100	0.018100	+3.429%	71,759	-99.994%
2025-09-30	0.017500	0.017500	0.017500	0.017500	-5.405%	5,000	-99.994%
2025-09-29	0.022300	0.022300	0.018500	0.018500	-16.667%	249,263	-99.995%
2025-09-26	0.022200	0.022200	0.022200	0.022200	-0.448%	270	-99.995%
2025-09-24	0.022300	0.022300	0.022300	0.022300	+0.450%	1,614	-99.996%
2025-09-23	0.022200	0.022200	0.022200	0.022200	0.000%	125	-99.995%
2025-09-22	0.022200	0.022200	0.022200	0.022200	+9.901%	6,487	-99.995%
2025-09-19	0.020100	0.020200	0.020100	0.020200	-9.009%	1,959	-99.995%
2025-09-16	0.022200	0.022200	0.022200	0.022200	-31.269%	966	-99.995%
2025-09-02	0.032300	0.032300	0.032300	0.032300	+3.859%	1,775	-99.997%
2025-08-29	0.022200	0.031100	0.022200	0.031100	+40.090%	482	-99.997%
2025-08-28	0.022200	0.022200	0.022200	0.022200	0.000%	299	-99.995%
2025-08-26	0.022200	0.022200	0.022200	0.022200	0.000%	681	-99.995%
2025-08-25	0.022200	0.022200	0.022200	0.022200	0.000%	700	-99.995%
2025-08-21	0.019000	0.022200	0.019000	0.022200	0.000%	306	-99.995%
2025-08-18	0.022200	0.022200	0.022200	0.022200	0.000%	1,430	-99.995%
2025-08-12	0.022300	0.022300	0.022200	0.022200	0.000%	4,500	-99.995%
2025-08-11	0.022200	0.022200	0.022200	0.022200	0.000%	11,289	-99.995%
2025-08-07	0.022200	0.022200	0.022200	0.022200	0.000%	500	-99.995%
2025-08-06	0.022200	0.022200	0.022200	0.022200	0.000%	272	-99.995%
2025-08-04	0.022200	0.022200	0.022200	0.022200	0.000%	230	-99.995%
2025-08-01	0.022200	0.022200	0.022200	0.022200	0.000%	452	-99.995%
2025-07-31	0.022200	0.022200	0.022200	0.022200	0.000%	262	-99.995%
2025-07-30	0.022200	0.022200	0.022200	0.022200	0.000%	8,036	-99.995%
2025-07-29	0.022200	0.022200	0.022200	0.022200	-63.000%	575	-99.995%
2025-07-28	0.060000	0.060000	0.060000	0.060000	+3.878%	10,000	-99.998%
2025-07-23	0.022200	0.057760	0.022200	0.057760	+160.180%	540	-99.998%
2025-07-22	0.022200	0.022200	0.022200	0.022200	0.000%	213	-99.995%
2025-07-21	0.022200	0.022200	0.022200	0.022200	0.000%	474	-99.995%
2025-07-18	0.022200	0.022200	0.022200	0.022200	0.000%	625	-99.995%
2025-07-17	0.022200	0.022200	0.022200	0.022200	0.000%	172	-99.995%
2025-07-16	0.022200	0.022200	0.022200	0.022200	-44.500%	19,312	-99.995%
2025-07-14	0.022200	0.040000	0.022200	0.040000	+80.180%	2,442	-99.998%
2025-07-10	0.022200	0.022200	0.022200	0.022200	-56.556%	375	-99.995%
2025-07-03	0.051100	0.051100	0.051100	0.051100	+130.180%	414	-99.998%
2025-07-02	0.022200	0.022200	0.022200	0.022200	-58.543%	565	-99.995%
2025-07-01	0.053550	0.053550	0.053550	0.053550	-2.636%	1,875	-99.998%
2025-06-30	0.055000	0.055000	0.055000	0.055000	-1.345%	239	-99.998%
2025-06-23	0.105750	0.105750	0.055750	0.055750	+402.252%	325	-99.998%
2025-06-20	0.011100	0.011100	0.011100	0.011100	-9.756%	1,369	-99.991%
2025-06-17	0.012300	0.012300	0.012300	0.012300	-59.000%	2,250	-99.992%
2025-06-16	0.011100	0.030000	0.011100	0.030000	+2,627.273%	2,971	-99.997%
2025-06-11	0.000100	0.001100	0.000100	0.001100	+109,900.000%	13,562	-99.909%
2025-06-10	0.000001	0.000001	0.000001	0.000001	-99.909%	5,310	0.000%
2025-06-06	0.001100	0.200550	0.001100	0.001100	+266.667%	825	-99.909%
2025-06-04	0.000200	0.040270	0.000200	0.000300	+200.000%	19,210	-99.667%
2025-06-03	0.000100	0.000100	0.000100	0.000100	-99.875%	1,000	-99.000%
2025-05-29	0.080000	0.080000	0.080000	0.080000	+128.571%	1,430	-99.999%
2025-05-27	0.035000	0.035000	0.035000	0.035000	-61.111%	1,317	-99.997%
2025-05-20	0.149500	0.149500	0.030000	0.090000	+170.270%	2,516	-99.999%
2025-05-16	0.033300	0.033300	0.033300	0.033300	-20.714%	1,731	-99.997%
2025-05-15	0.040000	0.045000	0.035100	0.042000	+19.658%	35,483	-99.998%
2025-05-14	0.041000	0.041000	0.035100	0.035100	-61.000%	292	-99.997%
2025-05-13	0.040100	0.090000	0.040100	0.090000	+124.439%	2,350	-99.999%
2025-05-12	0.092500	0.095000	0.040100	0.040100	+14.571%	4,843	-99.998%
2025-05-09	0.040050	0.040050	0.035000	0.035000	-63.158%	333	-99.997%
2025-05-08	0.095000	0.095000	0.095000	0.095000	+133.990%	2,274	-99.999%
2025-05-06	0.040600	0.040600	0.040600	0.040600	0.000%	2,342	-99.998%
2025-05-02	0.040600	0.040600	0.040600	0.040600	-10.276%	20,542	-99.998%
2025-05-01	0.045300	0.045300	0.045250	0.045250	+11.453%	629	-99.998%
2025-04-29	0.040600	0.045000	0.040600	0.040600	-35.040%	4,633	-99.998%
2025-04-25	0.062500	0.062500	0.062500	0.062500	+35.575%	625	-99.998%
2025-04-24	0.046100	0.046100	0.046100	0.046100	-34.190%	1,139	-99.998%
2025-04-23	0.048550	0.070050	0.048550	0.070050	-26.263%	250	-99.999%
2025-04-22	0.062500	0.095000	0.062500	0.095000	+13.961%	3,271	-99.999%
2025-04-17	0.042100	0.083362	0.042100	0.083362	+38.937%	3,663	-99.999%
2025-04-16	0.090000	0.090000	0.060000	0.060000	-33.333%	449	-99.998%
2025-04-14	0.089000	0.090000	0.089000	0.090000	+1.124%	5,697	-99.999%
2025-04-10	0.092000	0.102950	0.082800	0.089000	+111.401%	64,183	-99.999%
2025-04-09	0.042100	0.059326	0.042100	0.042100	-53.222%	3,308	-99.998%
2025-04-07	0.080000	0.090000	0.040500	0.090000	+12.641%	13,905	-99.999%
2025-04-04	0.121900	0.121900	0.063600	0.079900	+37.403%	3,936	-99.999%
2025-04-02	0.072850	0.072850	0.058150	0.058150	-10.538%	1,100	-99.998%
2025-04-01	0.080000	0.080000	0.065000	0.065000	-27.778%	580	-99.998%
2025-03-31	0.067500	0.090000	0.067500	0.090000	+7.784%	2,806	-99.999%
2025-03-28	0.083500	0.083500	0.083500	0.083500	+49.754%	5,338	-99.999%
2025-03-26	0.055758	0.055758	0.055758	0.055758	+23.907%	242	-99.998%
2025-03-25	0.045000	0.045000	0.045000	0.045000	-34.307%	125	-99.998%
2025-03-24	0.079900	0.080000	0.047000	0.068500	+3.342%	12,004	-99.999%
2025-03-21	0.066285	0.066285	0.066285	0.066285	+29.971%	194	-99.998%
2025-03-17	0.060000	0.060000	0.040100	0.051000	-36.170%	3,918	-99.998%
2025-03-14	0.050000	0.079900	0.050000	0.079900	+99.252%	1,416	-99.999%
2025-03-11	0.040100	0.040100	0.040100	0.040100	0.000%	222	-99.998%
2025-03-10	0.040100	0.040100	0.040100	0.040100	0.000%	100	-99.998%
2025-03-07	0.050000	0.050000	0.040100	0.040100	0.000%	831	-99.998%
2025-03-06	0.040100	0.040100	0.040100	0.040100	-17.959%	118	-99.998%
2025-03-05	0.048856	0.048878	0.040100	0.048878	-1.372%	777	-99.998%
2025-03-04	0.064950	0.064950	0.049558	0.049558	-16.003%	103,753	-99.998%
2025-03-03	0.059000	0.059000	0.059000	0.059000	+4.281%	576	-99.998%
2025-02-28	0.050000	0.056578	0.050000	0.056578	+13.156%	2,500	-99.998%
2025-02-27	0.067300	0.068550	0.050000	0.050000	-23.077%	312	-99.998%
2025-02-26	0.065000	0.065000	0.065000	0.065000	+0.077%	5,999	-99.998%
2025-02-25	0.064950	0.064950	0.064950	0.064950	+29.900%	226	-99.998%
2025-02-24	0.065000	0.065000	0.050000	0.050000	-23.606%	1,721	-99.998%
2025-02-21	0.064950	0.065450	0.055000	0.065450	+0.692%	1,600	-99.998%
2025-02-20	0.065000	0.065000	0.065000	0.065000	-4.327%	1,030	-99.998%
2025-02-19	0.055000	0.067940	0.055000	0.067940	-4.310%	1,311	-99.999%
2025-02-18	0.050000	0.072700	0.040000	0.071000	+42.000%	2,199	-99.999%
2025-02-14	0.050000	0.050000	0.050000	0.050000	0.000%	204	-99.998%
2025-02-13	0.064950	0.064950	0.050000	0.050000	-11.626%	510	-99.998%
2025-02-12	0.056578	0.056578	0.056578	0.056578	-29.189%	182	-99.998%
2025-02-11	0.069435	0.079900	0.069435	0.079900	+59.800%	10,571	-99.999%
2025-02-10	0.065000	0.065000	0.050000	0.050000	0.000%	2,000	-99.998%
2025-02-07	0.050000	0.050000	0.050000	0.050000	-23.077%	201	-99.998%
2025-02-06	0.065000	0.065000	0.065000	0.065000	+0.077%	1,132	-99.998%
2025-02-05	0.056578	0.064950	0.050000	0.064950	0.000%	1,357	-99.998%
2025-02-04	0.064950	0.064950	0.064950	0.064950	+29.900%	201	-99.998%
2025-02-03	0.050000	0.050000	0.050000	0.050000	+34.771%	532	-99.998%
2025-01-31	0.079900	0.079900	0.037100	0.037100	-53.567%	14,240	-99.997%
2025-01-30	0.079900	0.079900	0.079900	0.079900	+56.667%	5,042	-99.999%
2025-01-28	0.062450	0.062450	0.051000	0.051000	+27.500%	521	-99.998%
2025-01-27	0.040000	0.040000	0.040000	0.040000	+2.302%	125	-99.998%
2025-01-23	0.062450	0.062450	0.039100	0.039100	-36.885%	60,831	-99.997%
2025-01-21	0.089900	0.089900	0.061950	0.061950	+69.262%	625	-99.998%
2025-01-17	0.075000	0.075000	0.036600	0.036600	-52.713%	10,217	-99.997%
2025-01-16	0.065000	0.077400	0.065000	0.077400	+54.800%	634	-99.999%
2025-01-15	0.075935	0.075935	0.050000	0.050000	-28.571%	397	-99.998%
2025-01-13	0.089900	0.089900	0.069950	0.070000	+132.558%	13,056	-99.999%
2025-01-10	0.030100	0.030100	0.030100	0.030100	-24.750%	2,602	-99.997%
2025-01-08	0.040000	0.040000	0.040000	0.040000	-36.000%	1,012	-99.998%
2025-01-07	0.062500	0.062500	0.062500	0.062500	+3.220%	125	-99.998%
2025-01-06	0.042500	0.060550	0.029950	0.060550	+30.919%	267,832	-99.998%
2025-01-03	0.060000	0.062000	0.040100	0.046250	-22.917%	273,073	-99.998%
2025-01-02	0.100000	0.100000	0.060000	0.060000	-33.333%	2,709	-99.998%
2024-12-31	0.060100	0.090000	0.060100	0.090000	-0.056%	6,106	-99.999%
2024-12-30	0.123400	0.123400	0.060100	0.090050	-1.853%	1,974	-99.999%
2024-12-27	0.060000	0.111800	0.060000	0.091750	+31.071%	21,938	-99.999%
2024-12-26	0.070000	0.096700	0.070000	0.070000	-27.611%	5,240	-99.999%
2024-12-24	0.096700	0.096700	0.096700	0.096700	0.000%	245	-99.999%
2024-12-20	0.070000	0.096700	0.070000	0.096700	+38.143%	6,403	-99.999%
2024-12-19	0.070000	0.070000	0.070000	0.070000	+5.263%	548	-99.999%
2024-12-18	0.070000	0.096700	0.066500	0.066500	-31.231%	6,614	-99.998%
2024-12-17	0.050100	0.096700	0.050100	0.096700	+18.290%	976	-99.999%
2024-12-16	0.100000	0.110100	0.070000	0.081748	-18.170%	2,936	-99.999%
2024-12-13	0.081748	0.099900	0.081748	0.099900	+2.778%	897	-99.999%
2024-12-12	0.096700	0.097200	0.070000	0.097200	+0.517%	9,600	-99.999%
2024-12-11	0.081748	0.096700	0.075000	0.096700	+61.167%	5,140	-99.999%
2024-12-10	0.056600	0.108000	0.050000	0.060000	+19.760%	88,404	-99.998%
2024-12-09	0.060000	0.065000	0.050100	0.050100	-22.923%	17,754	-99.998%
2024-12-06	0.032100	0.070000	0.032100	0.065000	+103.125%	9,585	-99.998%
2024-12-05	0.030100	0.077750	0.030100	0.032000	-36.000%	2,210	-99.997%
2024-12-04	0.050000	0.050000	0.050000	0.050000	-50.000%	21,154	-99.998%
2024-12-03	0.114000	0.115400	0.100000	0.100000	-8.004%	24,179	-99.999%
2024-12-02	0.102000	0.108700	0.102000	0.108700	+8.700%	3,913	-99.999%
2024-11-27	0.100000	0.100000	0.100000	0.100000	-10.474%	501	-99.999%
2024-11-25	0.100000	0.115400	0.100000	0.111700	+3.714%	5,358	-99.999%
2024-11-22	0.100000	0.107700	0.100000	0.107700	0.000%	4,755	-99.999%
2024-11-21	0.100000	0.115400	0.100000	0.107700	-2.091%	10,395	-99.999%
2024-11-20	0.109450	0.110000	0.109450	0.110000	+0.503%	5,977	-99.999%
2024-11-19	0.121000	0.121000	0.095500	0.109450	+1.109%	3,930	-99.999%
2024-11-18	0.108250	0.110000	0.095500	0.108250	+13.351%	10,844	-99.999%
2024-11-15	0.095500	0.095500	0.095500	0.095500	0.000%	125	-99.999%
2024-11-14	0.108250	0.108250	0.095500	0.095500	-7.506%	2,964	-99.999%
2024-11-13	0.103250	0.103250	0.103250	0.103250	+9.375%	324	-99.999%
2024-11-12	0.085500	0.094400	0.085500	0.094400	-8.571%	7,269	-99.999%
2024-11-11	0.103250	0.103250	0.103250	0.103250	+20.760%	1,508	-99.999%
2024-11-08	0.110000	0.110000	0.085500	0.085500	-17.191%	2,967	-99.999%
2024-11-07	0.099250	0.121000	0.084100	0.103250	+57.634%	12,897	-99.999%
2024-11-06	0.087650	0.123400	0.065500	0.065500	+43.640%	8,512	-99.998%
2024-11-05	0.050000	0.050000	0.045600	0.045600	-29.247%	410	-99.998%
2024-11-04	0.078800	0.078800	0.064400	0.064450	-26.469%	5,825	-99.998%
2024-11-01	0.080000	0.097680	0.052000	0.087650	-10.296%	11,655	-99.999%
2024-10-31	0.050100	0.099460	0.050100	0.097710	+150.538%	20,336	-99.999%
2024-10-30	0.038100	0.093615	0.038100	0.039000	-48.344%	220,629	-99.997%
2024-10-29	0.076000	0.076000	0.075500	0.075500	-38.817%	2,229	-99.999%
2024-10-28	0.099700	0.123400	0.099700	0.123400	+23.771%	1,400	-99.999%
2024-10-25	0.106635	0.106635	0.099700	0.099700	+31.184%	444	-99.999%
2024-10-24	0.076000	0.076000	0.076000	0.076000	-0.131%	364	-99.999%
2024-10-22	0.076000	0.099700	0.076000	0.076100	+0.132%	1,059	-99.999%
2024-10-21	0.075500	0.076000	0.075500	0.076000	-23.771%	1,337	-99.999%
2024-10-18	0.099450	0.107600	0.076000	0.099700	-6.657%	647	-99.999%
2024-10-17	0.075500	0.106810	0.075500	0.106810	+7.131%	3,110	-99.999%
2024-10-16	0.106635	0.106635	0.099700	0.099700	-6.503%	5,100	-99.999%
2024-10-15	0.074000	0.123400	0.074000	0.106635	+25.085%	85,594	-99.999%
2024-10-14	0.085250	0.085250	0.085250	0.085250	+30.153%	385	-99.999%
2024-10-11	0.046700	0.065500	0.046700	0.065500	0.000%	3,000	-99.998%
2024-10-10	0.065600	0.091175	0.065500	0.065500	0.000%	106,557	-99.998%
2024-10-09	0.065500	0.065500	0.065500	0.065500	0.000%	241	-99.998%
2024-10-08	0.065500	0.065500	0.065500	0.065500	0.000%	242	-99.998%
2024-10-07	0.065500	0.069500	0.065500	0.065500	+9.167%	30,603	-99.998%
2024-10-02	0.060000	0.060000	0.060000	0.060000	-51.378%	4,950	-99.998%
2024-10-01	0.066650	0.123400	0.066650	0.123400	+105.667%	2,572	-99.999%
2024-09-30	0.088530	0.088530	0.060000	0.060000	-35.065%	3,703	-99.998%
2024-09-27	0.063300	0.092400	0.063300	0.092400	+10.698%	1,296	-99.999%
2024-09-26	0.061000	0.093100	0.061000	0.083470	+39.117%	1,400	-99.999%
2024-09-25	0.060000	0.060000	0.060000	0.060000	0.000%	275	-99.998%
2024-09-24	0.060000	0.060000	0.060000	0.060000	-48.052%	2,256	-99.998%
2024-09-20	0.100000	0.115500	0.060000	0.115500	+20.000%	1,390	-99.999%
2024-09-19	0.096075	0.096250	0.096075	0.096250	+12.179%	1,187	-99.999%
2024-09-18	0.055800	0.085800	0.055800	0.085800	+17.053%	2,104	-99.999%
2024-09-17	0.090945	0.123600	0.073300	0.073300	+4.565%	3,258	-99.999%
2024-09-13	0.053800	0.100000	0.053800	0.070100	-34.486%	16,188	-99.999%
2024-09-12	0.070000	0.107000	0.070000	0.107000	+52.857%	613	-99.999%
2024-09-11	0.070000	0.080000	0.070000	0.070000	-40.120%	1,449	-99.999%
2024-09-10	0.070000	0.120590	0.070000	0.116900	+46.125%	1,553	-99.999%
2024-09-04	0.116900	0.116900	0.080000	0.080000	-28.508%	491	-99.999%
2024-08-30	0.068260	0.153800	0.068260	0.111900	+6.693%	11,156	-99.999%
2024-08-29	0.153800	0.153800	0.092450	0.104880	-31.808%	3,027	-99.999%
2024-08-28	0.104320	0.153800	0.067210	0.153800	+18.308%	1,659	-99.999%
2024-08-27	0.090040	0.130000	0.085000	0.130000	+99.800%	6,987	-99.999%
2024-08-26	0.065065	0.065065	0.065065	0.065065	+116.163%	169	-99.998%
2024-08-23	0.030100	0.130000	0.030100	0.030100	-57.037%	9,877	-99.997%
2024-08-22	0.048800	0.130000	0.048800	0.070060	+133.533%	2,138	-99.999%
2024-08-21	0.093500	0.093500	0.030000	0.030000	+15.385%	1,532	-99.997%
2024-08-20	0.057200	0.130000	0.026000	0.026000	-75.486%	1,261	-99.996%
2024-08-19	0.093894	0.106060	0.093894	0.106060	+7.785%	6,092	-99.999%
2024-08-16	0.096900	0.098400	0.061700	0.098400	+4.792%	3,901	-99.999%
2024-08-15	0.057800	0.093900	0.057800	0.093900	-3.146%	2,772	-99.999%
2024-08-14	0.103560	0.103560	0.096950	0.096950	-0.052%	335	-99.999%
2024-08-13	0.096000	0.130000	0.096000	0.097000	-6.190%	5,964	-99.999%
2024-08-12	0.103400	0.103400	0.103400	0.103400	-0.193%	163	-99.999%
2024-08-09	0.103560	0.103600	0.090280	0.103600	-4.375%	3,517	-99.999%
2024-08-07	0.108340	0.108340	0.108340	0.108340	+17.505%	322	-99.999%
2024-08-06	0.067000	0.092200	0.067000	0.092200	-14.352%	359	-99.999%
2024-08-05	0.090100	0.107650	0.090100	0.107650	+9.289%	541	-99.999%
2024-08-01	0.104800	0.104800	0.098500	0.098500	+0.819%	409	-99.999%
2024-07-29	0.097700	0.097700	0.097700	0.097700	+45.821%	650	-99.999%
2024-07-26	0.104800	0.104800	0.067000	0.067000	0.000%	818	-99.999%
2024-07-25	0.077450	0.077450	0.067000	0.067000	-14.322%	1,637	-99.999%
2024-07-23	0.098120	0.108080	0.078200	0.078200	+12.518%	5,301	-99.999%
2024-07-18	0.069500	0.069500	0.069500	0.069500	-33.683%	5,107	-99.999%
2024-07-16	0.106840	0.107950	0.067000	0.104800	-19.385%	13,323	-99.999%
2024-07-15	0.097150	0.130000	0.097150	0.130000	+1.881%	22,499	-99.999%
2024-07-12	0.079700	0.127600	0.079700	0.127600	+76.731%	6,838	-99.999%
2024-07-11	0.072200	0.072200	0.072200	0.072200	-23.420%	800	-99.999%
2024-07-10	0.094280	0.094280	0.094280	0.094280	+0.565%	121	-99.999%
2024-07-09	0.100000	0.100000	0.093750	0.093750	-13.259%	4,853	-99.999%
2024-07-08	0.096120	0.108080	0.096120	0.108080	-2.666%	1,114	-99.999%
2024-07-05	0.132000	0.132000	0.101100	0.111040	+27.632%	10,509	-99.999%
2024-07-03	0.084000	0.103000	0.084000	0.087000	-9.657%	4,036	-99.999%
2024-07-02	0.106200	0.106200	0.084000	0.096300	-3.940%	1,670	-99.999%
2024-07-01	0.100250	0.100250	0.100250	0.100250	-2.859%	272	-99.999%
2024-06-28	0.116000	0.116000	0.092250	0.103200	-3.686%	10,666	-99.999%
2024-06-27	0.118700	0.130000	0.107150	0.107150	-2.591%	44,954	-99.999%
2024-06-26	0.070000	0.110000	0.070000	0.110000	0.000%	67,961	-99.999%
2024-06-25	0.129000	0.129000	0.084600	0.110000	-5.822%	6,526	-99.999%
2024-06-24	0.119000	0.119000	0.116800	0.116800	+8.955%	5,413	-99.999%
2024-06-21	0.125200	0.125200	0.107200	0.107200	-9.916%	782	-99.999%
2024-06-20	0.119000	0.119000	0.119000	0.119000	0.000%	5,022	-99.999%
2024-06-18	0.119000	0.119000	0.119000	0.119000	0.000%	237	-99.999%
2024-06-17	0.135800	0.135800	0.119000	0.119000	-7.176%	12,887	-99.999%
2024-06-14	0.125203	0.132300	0.119000	0.128200	+0.786%	3,593	-99.999%
2024-06-13	0.119000	0.132200	0.119000	0.127200	-2.379%	2,706	-99.999%
2024-06-12	0.138800	0.138800	0.130300	0.130300	-2.030%	1,559	-99.999%
2024-06-11	0.133000	0.133000	0.133000	0.133000	+4.069%	125	-99.999%
2024-06-10	0.138200	0.138200	0.127800	0.127800	-0.467%	1,763	-99.999%
2024-06-07	0.132200	0.132200	0.128400	0.128400	-6.686%	661	-99.999%
2024-06-06	0.119000	0.137600	0.119000	0.137600	-6.043%	548	-99.999%
2024-06-04	0.141900	0.148900	0.128900	0.146450	-1.261%	58,202	-99.999%
2024-05-31	0.126900	0.148320	0.126900	0.148320	-0.723%	1,285	-99.999%
2024-05-30	0.149400	0.149400	0.149400	0.149400	+1.495%	1,257	-99.999%
2024-05-29	0.147200	0.147200	0.147200	0.147200	-4.811%	200	-99.999%
2024-05-28	0.155000	0.157800	0.154640	0.154640	+4.883%	5,321	-99.999%
2024-05-24	0.133100	0.147440	0.133100	0.147440	+2.699%	4,292	-99.999%
2024-05-23	0.133100	0.149840	0.133100	0.143565	+0.747%	2,475	-99.999%
2024-05-20	0.141800	0.142500	0.141800	0.142500	+1.986%	366	-99.999%
2024-05-16	0.138000	0.139725	0.138000	0.139725	-4.298%	2,742	-99.999%
2024-05-15	0.149300	0.149300	0.146000	0.146000	-1.438%	2,027	-99.999%
2024-05-14	0.155200	0.155200	0.148130	0.148130	-14.336%	2,866	-99.999%
2024-05-13	0.167240	0.172920	0.147300	0.172920	+7.886%	508	-99.999%
2024-05-10	0.133100	0.160280	0.133100	0.160280	+0.351%	11,000	-99.999%
2024-05-09	0.159720	0.159720	0.159720	0.159720	+11.536%	2,340	-99.999%
2024-05-08	0.143200	0.143200	0.143200	0.143200	-9.482%	125	-99.999%
2024-05-07	0.158260	0.166040	0.158200	0.158200	+2.065%	28,538	-99.999%
2024-05-06	0.140000	0.158480	0.140000	0.155000	+3.679%	16,012	-99.999%
2024-05-03	0.149500	0.149500	0.149500	0.149500	+0.830%	449	-99.999%
2024-05-02	0.148270	0.148270	0.148270	0.148270	-3.533%	260	-99.999%
2024-04-30	0.149000	0.156800	0.149000	0.153700	+9.786%	2,953	-99.999%
2024-04-29	0.144400	0.144400	0.140000	0.140000	-2.453%	7,128	-99.999%
2024-04-26	0.143520	0.143520	0.143520	0.143520	-5.205%	3,027	-99.999%
2024-04-25	0.151400	0.151400	0.151400	0.151400	+1.169%	500	-99.999%
2024-04-24	0.149650	0.149650	0.149650	0.149650	+5.202%	712	-99.999%
2024-04-23	0.141500	0.142250	0.141500	0.142250	-9.740%	842	-99.999%
2024-04-22	0.158700	0.158700	0.157600	0.157600	-0.139%	380	-99.999%
2024-04-19	0.143000	0.157820	0.143000	0.157820	-8.351%	810	-99.999%
2024-04-18	0.172200	0.172200	0.172200	0.172200	+1.294%	1,018	-99.999%
2024-04-17	0.157500	0.170000	0.157500	0.170000	+9.325%	437	-99.999%
2024-04-16	0.170840	0.170840	0.155500	0.155500	-3.894%	640	-99.999%
2024-04-15	0.161800	0.161800	0.161800	0.161800	+2.405%	127	-99.999%
2024-04-12	0.161040	0.161040	0.158000	0.158000	+0.127%	550	-99.999%
2024-04-11	0.146800	0.158200	0.146800	0.157800	+7.347%	758	-99.999%
2024-04-10	0.178800	0.178800	0.147000	0.147000	-9.203%	455	-99.999%
2024-04-09	0.177600	0.177600	0.161900	0.161900	-0.479%	437	-99.999%
2024-04-08	0.163887	0.172600	0.144800	0.162680	-4.250%	26,066	-99.999%
2024-04-05	0.164820	0.169900	0.158800	0.169900	+3.157%	2,964	-99.999%
2024-04-04	0.164700	0.164700	0.164700	0.164700	-3.515%	2,600	-99.999%
2024-04-03	0.164000	0.172000	0.140000	0.170700	+2.584%	4,649	-99.999%
2024-04-02	0.155900	0.166400	0.155900	0.166400	-3.614%	5,353	-99.999%
2024-04-01	0.170600	0.172640	0.166400	0.172640	+7.900%	1,826	-99.999%
2024-03-28	0.176800	0.176800	0.160000	0.160000	+2.762%	25,862	-99.999%
2024-03-27	0.165140	0.165140	0.155700	0.155700	-2.688%	2,889	-99.999%
2024-03-26	0.175800	0.175800	0.160000	0.160000	-10.864%	4,100	-99.999%
2024-03-25	0.163460	0.179500	0.160000	0.179500	+17.320%	3,026	-99.999%
2024-03-21	0.153000	0.153000	0.153000	0.153000	-1.290%	405	-99.999%
2024-03-20	0.153000	0.155000	0.153000	0.155000	-8.012%	5,825	-99.999%
2024-03-19	0.164200	0.168500	0.164200	0.168500	-2.035%	762	-99.999%
2024-03-18	0.172000	0.172000	0.172000	0.172000	-0.023%	137	-99.999%
2024-03-15	0.160200	0.172040	0.160100	0.172040	+7.057%	1,206	-99.999%
2024-03-14	0.153000	0.160700	0.153000	0.160700	-4.855%	2,000	-99.999%
2024-03-13	0.172140	0.172140	0.160800	0.168900	-8.157%	2,895	-99.999%
2024-03-12	0.183900	0.183900	0.183900	0.183900	+0.684%	2,197	-99.999%
2024-03-11	0.183450	0.183450	0.182650	0.182650	+6.038%	1,019	-99.999%
2024-03-08	0.173350	0.176300	0.162100	0.172250	-7.392%	7,233	-99.999%
2024-03-07	0.164300	0.200000	0.164300	0.186000	+2.310%	2,331	-99.999%
2024-03-06	0.149000	0.200000	0.149000	0.181800	+4.005%	4,698	-99.999%
2024-03-05	0.170000	0.174800	0.163200	0.174800	-0.114%	10,370	-99.999%
2024-03-04	0.180000	0.180000	0.175000	0.175000	+2.941%	765	-99.999%
2024-03-01	0.176240	0.178050	0.170000	0.170000	+0.059%	2,057	-99.999%
2024-02-29	0.173900	0.173900	0.169900	0.169900	-8.162%	1,237	-99.999%
2024-02-28	0.185000	0.185000	0.185000	0.185000	-7.500%	199	-99.999%
2024-02-27	0.163200	0.200000	0.163200	0.200000	+10.011%	14,446	-100.000%
2024-02-26	0.181000	0.191200	0.181000	0.181800	-0.883%	6,867	-99.999%
2024-02-23	0.183420	0.183420	0.183420	0.183420	-4.119%	552	-99.999%
2024-02-22	0.200000	0.200000	0.191300	0.191300	-0.778%	3,379	-99.999%
2024-02-21	0.192800	0.192800	0.192800	0.192800	+0.062%	225	-99.999%
2024-02-20	0.192680	0.192680	0.192680	0.192680	+2.708%	7,272	-99.999%
2024-02-15	0.194220	0.194220	0.187600	0.187600	+3.077%	23,801	-99.999%
2024-02-14	0.168000	0.195600	0.168000	0.182000	-5.513%	2,644	-99.999%
2024-02-13	0.192620	0.192620	0.192620	0.192620	-0.865%	600	-99.999%
2024-02-12	0.184300	0.194300	0.184300	0.194300	+3.351%	2,137	-99.999%
2024-02-09	0.188250	0.189500	0.188000	0.188000	-6.113%	3,130	-99.999%
2024-02-08	0.200240	0.200240	0.200240	0.200240	+7.080%	386	-100.000%
2024-02-07	0.180000	0.187000	0.170000	0.187000	-10.578%	11,498	-99.999%
2024-02-05	0.209120	0.209120	0.209120	0.209120	+6.477%	720	-100.000%
2024-02-02	0.210320	0.210320	0.196400	0.196400	-6.074%	226	-99.999%
2024-02-01	0.227700	0.227700	0.209100	0.209100	-6.967%	5,166	-100.000%
2024-01-31	0.189200	0.224760	0.189200	0.224760	+5.670%	981	-100.000%
2024-01-29	0.212700	0.212700	0.212700	0.212700	-4.362%	343	-100.000%
2024-01-26	0.221950	0.240540	0.221950	0.222400	-4.014%	8,963	-100.000%
2024-01-25	0.237800	0.237800	0.220000	0.231700	+3.697%	1,435	-100.000%
2024-01-24	0.215100	0.230000	0.215100	0.223440	+7.796%	9,267	-100.000%
2024-01-23	0.200000	0.207280	0.200000	0.207280	-0.561%	2,980	-100.000%
2024-01-22	0.225800	0.225800	0.208450	0.208450	+9.480%	452	-100.000%
2024-01-19	0.203300	0.230000	0.190400	0.190400	-12.218%	1,426	-99.999%
2024-01-18	0.218800	0.245320	0.216900	0.216900	+1.261%	9,447	-100.000%
2024-01-17	0.194920	0.214200	0.194920	0.214200	+4.142%	409	-100.000%
2024-01-16	0.193100	0.205680	0.193100	0.205680	+12.689%	1,156	-100.000%
2024-01-12	0.187550	0.190000	0.182520	0.182520	+1.121%	5,742	-99.999%
2024-01-11	0.180496	0.180496	0.180496	0.180496	-9.752%	242	-99.999%
2024-01-10	0.200000	0.209000	0.190380	0.200000	-20.000%	61,514	-100.000%
2024-01-08	0.250000	0.250000	0.250000	0.250000	+2.041%	1,000	-100.000%
2024-01-04	0.247760	0.247760	0.243450	0.245000	+0.410%	538	-100.000%
2024-01-03	0.206900	0.244000	0.206900	0.244000	+13.753%	4,419	-100.000%
2024-01-02	0.200000	0.214500	0.200000	0.214500	-10.213%	1,974	-100.000%
2023-12-29	0.200000	0.251400	0.200000	0.238900	-5.424%	8,788	-100.000%
2023-12-28	0.257420	0.257420	0.252600	0.252600	-12.565%	704	-100.000%
2023-12-27	0.248000	0.288900	0.217600	0.288900	+12.610%	9,427	-100.000%
2023-12-26	0.256550	0.256550	0.256550	0.256550	+0.568%	2,360	-100.000%
2023-12-22	0.248000	0.255100	0.248000	0.255100	-0.894%	816	-100.000%
2023-12-21	0.290000	0.290000	0.247300	0.257400	-7.076%	5,545	-100.000%
2023-12-20	0.259580	0.277000	0.210000	0.277000	-6.734%	10,490	-100.000%
2023-12-19	0.249600	0.297000	0.200000	0.297000	+48.500%	5,868	-100.000%

.dark-mode .ySBy0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySBy0l{ color: #333333; background-color: white; border: 2px solid #333333; }CLABFCORE ONE LABS INCstock OTC

CLABF
CORE ONE LABS INC
stock OTC