CKNHF
CLARKSON HORACE PLC ORD
stockOTC
EODSep 30, 2026
67.46USD+0.312%(+0.21)310
CKNHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 67.46 | 67.46 | 67.46 | 67.46 | +0.312% | 310 | 0.000% |
| 2026-09-29 | 67.61 | 67.61 | 67.25 | 67.25 | -1.497% | 454 | +0.312% |
| 2026-09-28 | 68.27 | 68.27 | 68.27 | 68.27 | +0.733% | 175 | -1.190% |
| 2026-09-18 | 67.98 | 67.98 | 67.78 | 67.78 | +0.097% | 326 | -0.466% |
| 2026-09-17 | 67.71 | 67.71 | 67.71 | 67.71 | +1.651% | 262 | -0.369% |
| 2026-09-08 | 66.61 | 66.61 | 66.61 | 66.61 | -4.179% | 125 | +1.276% |
| 2026-09-02 | 69.52 | 69.52 | 69.52 | 69.52 | +0.325% | 268 | -2.957% |
| 2026-09-01 | 69.29 | 69.29 | 69.29 | 69.29 | +0.932% | 142 | -2.641% |
| 2026-08-24 | 68.65 | 68.65 | 68.65 | 68.65 | -0.012% | 639 | -1.733% |
| 2026-08-21 | 68.66 | 68.66 | 68.66 | 68.66 | +1.670% | 149 | -1.745% |
| 2026-08-13 | 67.53 | 67.53 | 67.53 | 67.53 | +0.716% | 151 | -0.104% |
| 2026-08-05 | 67.05 | 67.05 | 67.05 | 67.05 | +6.657% | 175 | +0.611% |
| 2026-07-31 | 62.87 | 62.87 | 62.87 | 62.87 | +1.053% | 139 | +7.309% |
| 2026-07-28 | 62.21 | 62.21 | 62.21 | 62.21 | -3.700% | 200 | +8.439% |
| 2026-07-24 | 64.60 | 64.60 | 64.60 | 64.60 | +4.904% | 453 | +4.427% |
| 2026-07-14 | 61.58 | 61.58 | 61.58 | 61.58 | +2.942% | 2,217 | +9.549% |
| 2026-07-09 | 59.82 | 59.82 | 59.82 | 59.82 | +1.441% | 190 | +12.772% |
| 2026-07-07 | 58.97 | 58.97 | 58.97 | 58.97 | +2.771% | 277 | +14.397% |
| 2026-07-01 | 57.38 | 57.38 | 57.38 | 57.38 | +2.951% | 523 | +17.567% |
| 2026-06-30 | 55.73 | 55.73 | 55.73 | 55.73 | -2.444% | 179 | +21.037% |
| 2026-06-24 | 56.64 | 57.13 | 56.64 | 57.13 | -0.925% | 680 | +18.078% |
| 2026-06-22 | 57.66 | 57.66 | 57.66 | 57.66 | -0.902% | 120 | +16.986% |
| 2026-06-18 | 58.19 | 58.19 | 58.19 | 58.19 | -2.549% | 140 | +15.931% |
| 2026-06-16 | 60.21 | 60.21 | 59.71 | 59.71 | -5.159% | 690 | +12.976% |
| 2026-06-05 | 62.96 | 62.96 | 62.96 | 62.96 | +1.894% | 100 | +7.147% |
| 2026-06-03 | 61.79 | 61.79 | 61.79 | 61.79 | +1.270% | 217 | +9.176% |
| 2026-06-02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.473% | 643 | +10.563% |
| 2026-06-01 | 61.30 | 61.30 | 61.30 | 61.30 | -3.805% | 104 | +10.040% |
| 2026-05-28 | 63.73 | 63.73 | 63.73 | 63.73 | -3.146% | 185 | +5.853% |
| 2026-05-18 | 63.91 | 65.80 | 63.91 | 65.80 | +4.646% | 282 | +2.523% |
| 2026-05-15 | 62.50 | 62.88 | 62.50 | 62.88 | -4.002% | 728 | +7.286% |
| 2026-04-14 | 65.50 | 65.50 | 65.50 | 65.50 | +3.085% | 376 | +2.992% |
| 2026-04-13 | 63.54 | 63.54 | 63.54 | 63.54 | +0.530% | 493 | +6.169% |
| 2026-04-10 | 63.20 | 63.20 | 63.20 | 63.20 | +3.192% | 458 | +6.732% |
| 2026-04-07 | 61.25 | 61.25 | 61.25 | 61.25 | -1.835% | 298 | +10.139% |
| 2026-04-02 | 62.40 | 62.40 | 62.40 | 62.40 | +3.957% | 153 | +8.118% |
| 2026-03-27 | 60.02 | 60.02 | 60.02 | 60.02 | -2.072% | 1,616 | +12.396% |
| 2026-03-26 | 61.28 | 61.29 | 61.28 | 61.29 | +0.155% | 308 | +10.067% |
| 2026-03-24 | 61.20 | 61.20 | 61.20 | 61.20 | -0.508% | 1,086 | +10.238% |
| 2026-03-18 | 61.66 | 62.30 | 61.51 | 61.51 | -2.167% | 578 | +9.678% |
| 2026-03-16 | 62.87 | 62.87 | 62.87 | 62.87 | +2.394% | 181 | +7.301% |
| 2026-03-13 | 61.40 | 61.40 | 61.40 | 61.40 | +0.738% | 272 | +9.870% |
| 2026-03-09 | 60.95 | 60.95 | 60.95 | 60.95 | +0.470% | 317 | +10.681% |
| 2026-03-02 | 60.66 | 60.66 | 60.66 | 60.66 | +4.657% | 424 | +11.201% |
| 2026-02-27 | 57.97 | 57.97 | 57.97 | 57.97 | +0.252% | 156 | +16.379% |
| 2026-02-26 | 57.77 | 57.82 | 57.77 | 57.82 | +3.048% | 540 | +16.672% |
| 2026-02-25 | 56.11 | 56.11 | 56.11 | 56.11 | -0.592% | 443 | +20.228% |
| 2026-02-20 | 56.44 | 56.44 | 56.44 | 56.44 | -1.768% | 421 | +19.517% |
| 2026-02-19 | 57.46 | 57.46 | 57.46 | 57.46 | +2.571% | 457 | +17.403% |
| 2026-02-18 | 56.02 | 56.02 | 56.02 | 56.02 | +3.361% | 2,728 | +20.421% |
| 2026-02-13 | 54.20 | 54.20 | 54.20 | 54.20 | -2.257% | 376 | +24.469% |
| 2026-02-12 | 55.50 | 55.50 | 55.45 | 55.45 | -2.363% | 258 | +21.659% |
| 2026-02-11 | 56.79 | 56.79 | 56.79 | 56.79 | +0.211% | 202 | +18.784% |
| 2026-02-09 | 56.67 | 56.67 | 56.67 | 56.67 | -1.704% | 255 | +19.035% |
| 2026-02-04 | 57.66 | 57.66 | 57.66 | 57.66 | +1.158% | 239 | +17.006% |
| 2026-02-02 | 56.99 | 56.99 | 56.99 | 56.99 | -1.563% | 506 | +18.361% |
| 2026-01-30 | 57.90 | 57.90 | 57.90 | 57.90 | +1.526% | 216 | +16.511% |
| 2026-01-28 | 57.03 | 57.03 | 57.03 | 57.03 | +1.486% | 245 | +18.289% |
| 2026-01-21 | 56.20 | 56.20 | 56.20 | 56.20 | +0.169% | 171 | +20.046% |
| 2026-01-15 | 56.10 | 56.10 | 56.10 | 56.10 | +0.628% | 882 | +20.250% |
| 2026-01-14 | 55.75 | 55.75 | 55.75 | 55.75 | +0.261% | 1,881 | +21.004% |
| 2026-01-13 | 55.60 | 55.60 | 55.60 | 55.60 | -0.626% | 197 | +21.320% |
| 2026-01-12 | 55.95 | 55.95 | 55.95 | 55.95 | +8.598% | 100 | +20.561% |
| 2025-12-29 | 51.24 | 51.52 | 51.24 | 51.52 | -2.155% | 1,051 | +30.927% |
| 2025-12-23 | 52.66 | 52.66 | 52.66 | 52.66 | +2.054% | 377 | +28.105% |
| 2025-12-18 | 51.54 | 51.60 | 51.54 | 51.60 | +0.350% | 556 | +30.736% |
| 2025-12-12 | 51.42 | 51.42 | 51.42 | 51.42 | +1.892% | 347 | +31.194% |
| 2025-12-10 | 50.47 | 50.47 | 50.47 | 50.47 | +0.069% | 370 | +33.677% |
| 2025-12-03 | 50.43 | 50.43 | 50.43 | 50.43 | +3.383% | 257 | +33.770% |
| 2025-11-26 | 48.78 | 48.78 | 48.78 | 48.78 | +0.796% | 452 | +38.294% |
| 2025-11-25 | 48.40 | 48.40 | 48.40 | 48.40 | +1.329% | 403 | +39.395% |
| 2025-11-19 | 47.76 | 47.76 | 47.76 | 47.76 | -0.323% | 520 | +41.248% |
| 2025-11-11 | 47.51 | 47.91 | 47.21 | 47.91 | +0.514% | 1,034 | +40.791% |
| 2025-10-29 | 47.67 | 47.67 | 47.67 | 47.67 | -0.625% | 200 | +41.515% |
| 2025-10-24 | 48.50 | 48.50 | 47.97 | 47.97 | -1.052% | 298 | +40.630% |
| 2025-10-22 | 48.39 | 48.48 | 48.39 | 48.48 | +2.258% | 216 | +39.150% |
| 2025-10-09 | 47.41 | 47.41 | 47.41 | 47.41 | -1.445% | 1,020 | +42.292% |
| 2025-09-25 | 48.10 | 48.10 | 48.10 | 48.10 | -3.626% | 280 | +40.235% |
| 2025-09-18 | 49.98 | 49.98 | 49.91 | 49.91 | +3.247% | 801 | +35.150% |
| 2025-09-15 | 48.34 | 48.34 | 48.34 | 48.34 | +1.640% | 377 | +39.539% |
| 2025-09-12 | 47.56 | 47.56 | 47.56 | 47.56 | +0.348% | 648 | +41.827% |
| 2025-09-09 | 47.40 | 47.40 | 47.40 | 47.40 | +0.594% | 141 | +42.321% |
| 2025-09-05 | 47.12 | 47.12 | 47.12 | 47.12 | -3.918% | 226 | +43.166% |
| 2025-08-22 | 49.04 | 49.04 | 49.04 | 49.04 | -0.645% | 176 | +37.557% |
| 2025-08-21 | 49.36 | 49.36 | 49.36 | 49.36 | +0.735% | 210 | +36.669% |
| 2025-08-06 | 49.00 | 49.00 | 49.00 | 49.00 | +2.725% | 286 | +37.673% |
| 2025-08-04 | 48.21 | 48.21 | 47.70 | 47.70 | +3.091% | 2,343 | +41.426% |
| 2025-07-25 | 46.27 | 46.27 | 46.27 | 46.27 | +0.500% | 766 | +45.796% |
| 2025-07-15 | 46.04 | 46.04 | 46.04 | 46.04 | -2.375% | 149 | +46.525% |
| 2025-07-14 | 47.16 | 47.16 | 47.16 | 47.16 | -1.072% | 212 | +43.045% |
| 2025-07-10 | 47.67 | 47.67 | 47.67 | 47.67 | +4.222% | 232 | +41.512% |
| 2025-06-27 | 45.74 | 45.74 | 45.74 | 45.74 | +0.316% | 254 | +47.486% |
| 2025-06-10 | 45.60 | 45.60 | 45.60 | 45.60 | -1.478% | 126 | +47.952% |
| 2025-05-30 | 46.28 | 46.28 | 46.28 | 46.28 | +2.974% | 129 | +45.765% |
| 2025-05-28 | 45.40 | 45.40 | 44.94 | 44.94 | -1.092% | 214 | +50.099% |
| 2025-05-14 | 45.44 | 45.44 | 45.44 | 45.44 | +4.460% | 504 | +48.460% |
| 2025-05-06 | 43.50 | 43.50 | 43.50 | 43.50 | -2.093% | 2,108 | +55.080% |
| 2025-04-28 | 44.43 | 44.43 | 44.43 | 44.43 | -0.045% | 259 | +51.834% |
| 2025-04-23 | 44.45 | 44.45 | 44.45 | 44.45 | +4.823% | 221 | +51.766% |
| 2025-04-22 | 42.41 | 42.41 | 42.41 | 42.41 | -1.274% | 369 | +59.085% |
| 2025-04-17 | 42.95 | 42.95 | 42.95 | 42.95 | -1.406% | 239 | +57.058% |
| 2025-04-14 | 43.56 | 43.56 | 43.56 | 43.56 | -1.862% | 115 | +54.849% |
| 2025-04-11 | 44.39 | 44.39 | 44.39 | 44.39 | +6.184% | 125 | +51.966% |
| 2025-04-10 | 41.81 | 41.81 | 41.81 | 41.81 | +1.681% | 210 | +61.364% |
| 2025-04-08 | 41.12 | 41.12 | 41.12 | 41.12 | +0.945% | 222 | +64.076% |
| 2025-04-07 | 39.03 | 40.73 | 39.03 | 40.73 | +0.593% | 375 | +65.627% |
| 2025-04-04 | 40.49 | 40.49 | 40.49 | 40.49 | -9.948% | 139 | +66.609% |
| 2025-04-02 | 44.93 | 44.96 | 44.93 | 44.96 | +4.088% | 1,501 | +50.034% |
| 2025-04-01 | 43.20 | 43.20 | 43.20 | 43.20 | -0.215% | 159 | +56.168% |
| 2025-03-31 | 44.25 | 44.25 | 43.29 | 43.29 | -3.800% | 550 | +55.833% |
| 2025-03-27 | 45.47 | 45.47 | 45.00 | 45.00 | -3.184% | 585 | +49.911% |
| 2025-03-26 | 46.48 | 46.48 | 46.48 | 46.48 | -0.407% | 529 | +45.138% |
| 2025-03-18 | 46.67 | 46.67 | 46.67 | 46.67 | -0.446% | 100 | +44.547% |
| 2025-03-17 | 46.88 | 46.88 | 46.88 | 46.88 | +0.750% | 318 | +43.902% |
| 2025-03-13 | 46.53 | 46.53 | 46.53 | 46.53 | +0.649% | 300 | +44.982% |
| 2025-03-12 | 46.23 | 46.23 | 46.23 | 46.23 | +2.053% | 166 | +45.923% |
| 2025-03-11 | 45.30 | 45.30 | 45.30 | 45.30 | -2.581% | 258 | +48.918% |
| 2025-03-10 | 46.50 | 46.50 | 45.39 | 46.50 | -18.261% | 400 | +45.075% |
| 2025-02-21 | 56.89 | 56.89 | 56.89 | 56.89 | +9.163% | 103 | +18.584% |
| 2025-01-28 | 52.11 | 52.11 | 52.11 | 52.11 | +1.387% | 235 | +29.449% |
| 2025-01-10 | 51.40 | 51.40 | 51.40 | 51.40 | +7.993% | 145 | +31.245% |
| 2025-01-08 | 47.05 | 47.60 | 47.05 | 47.60 | -2.841% | 1,017 | +41.735% |
| 2025-01-07 | 48.99 | 48.99 | 48.99 | 48.99 | -0.567% | 255 | +37.709% |
| 2025-01-06 | 49.27 | 49.27 | 49.27 | 49.27 | +1.268% | 244 | +36.927% |
| 2025-01-02 | 48.65 | 48.65 | 48.65 | 48.65 | -1.569% | 193 | +38.664% |
| 2024-12-31 | 49.43 | 49.43 | 49.43 | 49.43 | +1.331% | 180 | +36.489% |
| 2024-12-30 | 48.78 | 48.78 | 48.78 | 48.78 | -1.641% | 556 | +38.305% |
| 2024-12-27 | 49.59 | 49.59 | 49.59 | 49.59 | -1.274% | 185 | +36.035% |
| 2024-12-26 | 50.23 | 50.23 | 50.23 | 50.23 | +1.240% | 163 | +34.302% |
| 2024-12-18 | 49.61 | 49.61 | 49.61 | 49.61 | -2.389% | 145 | +35.967% |
| 2024-12-13 | 50.99 | 50.99 | 50.16 | 50.83 | +0.057% | 734 | +32.720% |
| 2024-12-12 | 50.80 | 50.80 | 50.80 | 50.80 | -3.238% | 536 | +32.795% |
| 2024-12-09 | 52.50 | 52.50 | 52.50 | 52.50 | +2.171% | 160 | +28.495% |
| 2024-12-06 | 51.38 | 51.38 | 51.38 | 51.38 | +0.598% | 1,159 | +31.285% |
| 2024-12-05 | 51.08 | 51.08 | 51.08 | 51.08 | +1.046% | 596 | +32.071% |
| 2024-12-04 | 50.55 | 50.55 | 50.55 | 50.55 | +0.040% | 694 | +33.452% |
| 2024-12-03 | 50.15 | 50.53 | 50.15 | 50.53 | +0.777% | 376 | +33.505% |
| 2024-11-29 | 49.88 | 50.32 | 49.88 | 50.14 | +0.213% | 851 | +34.543% |
| 2024-11-27 | 50.03 | 50.03 | 50.03 | 50.03 | +1.561% | 158 | +34.830% |
| 2024-11-22 | 48.32 | 49.26 | 48.32 | 49.26 | +6.056% | 283 | +36.935% |
| 2024-11-20 | 46.45 | 46.45 | 46.45 | 46.45 | +0.674% | 222 | +45.228% |
| 2024-11-15 | 48.00 | 48.00 | 46.14 | 46.14 | -2.256% | 420 | +46.207% |
| 2024-11-14 | 47.20 | 47.20 | 47.20 | 47.20 | +1.935% | 201 | +42.909% |
| 2024-11-13 | 46.31 | 46.31 | 46.31 | 46.31 | -1.176% | 340 | +45.674% |
| 2024-11-07 | 47.61 | 49.24 | 46.86 | 46.86 | +3.558% | 729 | +43.961% |
| 2024-10-30 | 45.25 | 45.25 | 45.25 | 45.25 | +2.608% | 208 | +49.083% |
| 2024-10-23 | 44.10 | 44.10 | 44.10 | 44.10 | -5.628% | 125 | +52.971% |
| 2024-10-17 | 46.73 | 46.73 | 46.73 | 46.73 | +0.624% | 320 | +44.361% |
| 2024-10-16 | 46.44 | 46.44 | 46.44 | 46.44 | -6.352% | 1,202 | +45.263% |
| 2024-10-10 | 49.59 | 49.59 | 49.59 | 49.59 | +5.064% | 265 | +36.035% |
| 2024-10-04 | 47.20 | 47.20 | 47.20 | 47.20 | -7.632% | 3,062 | +42.924% |
| 2024-10-03 | 51.10 | 51.10 | 51.10 | 51.10 | +6.533% | 110 | +32.016% |
| 2024-10-01 | 47.97 | 47.97 | 47.97 | 47.97 | -0.638% | 619 | +40.640% |
| 2024-09-23 | 48.27 | 48.27 | 48.27 | 48.27 | -6.354% | 120 | +39.743% |
| 2024-09-18 | 51.55 | 51.55 | 51.55 | 51.55 | +9.798% | 209 | +30.863% |
| 2024-09-10 | 46.95 | 46.95 | 46.95 | 46.95 | -0.858% | 175 | +43.685% |
| 2024-09-09 | 47.36 | 47.36 | 47.36 | 47.36 | -6.225% | 274 | +42.452% |
| 2024-08-21 | 50.50 | 50.50 | 50.50 | 50.50 | +0.914% | 732 | +33.584% |
| 2024-08-16 | 50.04 | 50.04 | 50.04 | 50.04 | +1.558% | 272 | +34.805% |
| 2024-08-12 | 47.44 | 49.27 | 47.44 | 49.27 | +1.098% | 485 | +36.905% |
| 2024-08-09 | 48.74 | 48.74 | 48.74 | 48.74 | -3.809% | 100 | +38.408% |
| 2024-08-08 | 50.67 | 50.67 | 50.67 | 50.67 | +3.408% | 100 | +33.136% |
| 2024-08-05 | 49.00 | 49.00 | 49.00 | 49.00 | -15.808% | 112 | +37.673% |
| 2024-08-01 | 58.20 | 58.20 | 58.20 | 58.20 | +3.375% | 1,333 | +15.911% |
| 2024-07-30 | 56.30 | 56.30 | 56.30 | 56.30 | +1.441% | 144 | +19.822% |
| 2024-07-29 | 55.50 | 55.50 | 55.50 | 55.50 | -1.874% | 214 | +21.550% |
| 2024-07-23 | 57.31 | 57.31 | 56.56 | 56.56 | -0.528% | 1,733 | +19.272% |
| 2024-07-12 | 56.86 | 56.86 | 56.86 | 56.86 | +4.686% | 831 | +18.642% |
| 2024-07-09 | 54.31 | 54.31 | 54.31 | 54.31 | -0.975% | 184 | +24.201% |
| 2024-06-25 | 54.85 | 54.85 | 54.85 | 54.85 | -0.273% | 335 | +22.990% |
| 2024-06-20 | 55.00 | 55.00 | 55.00 | 55.00 | +8.522% | 307 | +22.655% |
| 2024-06-17 | 50.68 | 50.68 | 50.68 | 50.68 | -7.330% | 174 | +33.107% |
| 2024-06-14 | 54.69 | 54.69 | 54.69 | 54.69 | -1.831% | 280 | +23.350% |
| 2024-06-10 | 55.71 | 55.71 | 55.71 | 55.71 | +7.093% | 100 | +21.091% |
| 2024-06-07 | 52.02 | 52.02 | 52.02 | 52.02 | -3.533% | 545 | +29.681% |
| 2024-06-06 | 53.92 | 53.92 | 53.92 | 53.92 | -0.333% | 163 | +25.100% |
| 2024-06-05 | 54.10 | 54.10 | 54.10 | 54.10 | +5.943% | 135 | +24.683% |
| 2024-06-04 | 51.07 | 51.07 | 51.07 | 51.07 | -1.693% | 1,620 | +32.093% |
| 2024-05-31 | 51.95 | 51.95 | 51.95 | 51.95 | -0.651% | 314 | +29.857% |
| 2024-05-28 | 52.29 | 52.29 | 52.29 | 52.29 | +3.371% | 149 | +29.011% |
| 2024-05-24 | 50.59 | 50.59 | 50.59 | 50.59 | -3.082% | 627 | +33.360% |
| 2024-05-21 | 52.19 | 52.19 | 52.19 | 52.19 | +8.061% | 100 | +29.249% |
| 2024-05-20 | 48.42 | 48.42 | 48.30 | 48.30 | -4.356% | 358 | +39.669% |
| 2024-05-17 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 100 | +33.584% |
| 2024-05-14 | 50.50 | 50.50 | 50.50 | 50.50 | +3.667% | 527 | +33.584% |
| 2024-05-13 | 48.71 | 48.71 | 48.71 | 48.71 | -0.848% | 304 | +38.483% |
| 2024-05-09 | 49.13 | 49.13 | 49.13 | 49.13 | -2.982% | 207 | +37.309% |
| 2024-04-25 | 50.00 | 50.64 | 50.00 | 50.64 | -0.987% | 240 | +33.215% |
| 2024-04-24 | 51.15 | 51.15 | 51.15 | 51.15 | +0.471% | 184 | +31.900% |
| 2024-04-12 | 50.91 | 50.91 | 50.91 | 50.91 | -0.186% | 1,068 | +32.521% |
| 2024-04-04 | 51.00 | 51.00 | 51.00 | 51.00 | +1.594% | 145 | +32.275% |
| 2024-03-26 | 50.20 | 50.20 | 50.20 | 50.20 | +2.091% | 252 | +34.382% |
| 2024-03-25 | 49.17 | 49.17 | 49.17 | 49.17 | -0.663% | 107 | +37.192% |
| 2024-03-21 | 49.50 | 49.50 | 49.50 | 49.50 | -0.385% | 191 | +36.283% |
| 2024-03-19 | 49.69 | 49.69 | 49.69 | 49.69 | +5.011% | 792 | +35.758% |
| 2024-03-18 | 47.32 | 47.32 | 47.32 | 47.32 | -4.414% | 531 | +42.561% |
| 2024-03-07 | 49.51 | 49.51 | 49.51 | 49.51 | +2.445% | 1,558 | +36.269% |
| 2024-03-05 | 48.32 | 48.32 | 48.32 | 48.32 | +7.577% | 2,500 | +39.600% |
| 2024-02-29 | 44.92 | 44.92 | 44.92 | 44.92 | -0.762% | 1,715 | +50.178% |
| 2024-02-26 | 45.44 | 45.44 | 45.00 | 45.27 | +0.723% | 528 | +49.033% |
| 2024-02-23 | 44.94 | 44.94 | 44.94 | 44.94 | +4.633% | 311 | +50.111% |
| 2024-02-16 | 42.95 | 42.95 | 42.95 | 42.95 | +0.562% | 536 | +57.066% |
| 2024-02-12 | 42.71 | 42.71 | 42.71 | 42.71 | -2.444% | 449 | +57.949% |
| 2024-02-08 | 43.78 | 43.78 | 43.78 | 43.78 | -3.483% | 1,821 | +54.089% |
| 2024-02-07 | 45.36 | 45.36 | 45.36 | 45.36 | +7.795% | 308 | +48.721% |
| 2024-02-06 | 42.08 | 42.08 | 42.08 | 42.08 | -7.231% | 116 | +60.314% |
| 2024-01-31 | 45.34 | 45.36 | 45.34 | 45.36 | +4.108% | 732 | +48.721% |
| 2024-01-30 | 43.57 | 43.57 | 43.57 | 43.57 | -3.457% | 977 | +54.831% |
| 2024-01-29 | 45.13 | 45.13 | 45.13 | 45.13 | -0.921% | 157 | +49.479% |
| 2024-01-26 | 44.91 | 45.55 | 44.49 | 45.55 | +0.617% | 1,494 | +48.103% |
| 2024-01-25 | 45.27 | 45.27 | 45.27 | 45.27 | +0.567% | 1,533 | +49.017% |
| 2024-01-23 | 45.10 | 45.50 | 45.01 | 45.01 | -0.188% | 13,987 | +49.862% |
| 2024-01-22 | 45.10 | 45.10 | 45.10 | 45.10 | +2.051% | 8,902 | +49.580% |
| 2024-01-19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.064% | 6,087 | +52.647% |
| 2024-01-18 | 44.22 | 44.22 | 44.22 | 44.22 | -1.048% | 7,815 | +52.550% |
| 2024-01-17 | 45.00 | 45.00 | 44.69 | 44.69 | +1.453% | 478 | +50.951% |
| 2024-01-11 | 44.05 | 44.05 | 44.05 | 44.05 | +0.091% | 1,263 | +53.144% |
| 2024-01-08 | 44.01 | 44.01 | 44.01 | 44.01 | -0.531% | 260 | +53.283% |
| 2024-01-05 | 44.70 | 44.70 | 44.24 | 44.24 | +7.915% | 2,540 | +52.469% |
| 2024-01-04 | 40.51 | 41.00 | 40.51 | 41.00 | +2.628% | 403 | +64.537% |
| 2024-01-03 | 39.95 | 39.95 | 39.95 | 39.95 | -1.963% | 1,267 | +68.861% |
| 2023-12-27 | 39.64 | 40.75 | 39.64 | 40.75 | +2.293% | 1,694 | +65.546% |
| 2023-12-21 | 39.65 | 39.84 | 39.65 | 39.84 | -0.516% | 6,563 | +69.342% |
| 2023-12-20 | 40.01 | 40.04 | 39.76 | 40.04 | +1.226% | 4,880 | +68.468% |
| 2023-12-19 | 39.56 | 39.56 | 39.56 | 39.56 | +0.914% | 3,010 | +70.533% |
| 2023-12-18 | 40.17 | 40.17 | 39.20 | 39.20 | -2.232% | 1,111 | +72.092% |
| 2023-12-14 | 40.09 | 40.09 | 40.09 | 40.09 | +2.887% | 3,098 | +68.250% |
| 2023-12-13 | 39.30 | 39.30 | 38.97 | 38.97 | -1.242% | 423 | +73.108% |
| 2023-12-11 | 39.46 | 39.46 | 39.46 | 39.46 | +5.649% | 111 | +70.958% |
| 2023-12-07 | 37.35 | 37.35 | 37.35 | 37.35 | +0.134% | 426 | +80.616% |
| 2023-12-04 | 37.30 | 37.30 | 37.30 | 37.30 | +1.940% | 793 | +80.858% |
| 2023-11-29 | 37.95 | 37.95 | 36.59 | 36.59 | -6.753% | 1,294 | +84.367% |
| 2023-11-28 | 39.24 | 39.24 | 39.24 | 39.24 | +9.395% | 129 | +71.916% |
| 2023-11-24 | 35.87 | 35.87 | 35.87 | 35.87 | +0.014% | 100 | +88.068% |
| 2023-11-22 | 35.87 | 35.87 | 35.87 | 35.87 | +3.417% | 3,217 | +88.094% |
| 2023-11-17 | 35.49 | 35.49 | 34.68 | 34.68 | -2.089% | 450 | +94.521% |
| 2023-11-16 | 35.42 | 35.42 | 35.42 | 35.42 | -1.529% | 3,169 | +90.457% |
| 2023-11-15 | 35.54 | 35.97 | 35.54 | 35.97 | +3.238% | 2,534 | +87.545% |
| 2023-11-14 | 34.84 | 34.84 | 34.84 | 34.84 | +0.786% | 11,107 | +93.618% |
| 2023-11-02 | 32.62 | 34.57 | 32.62 | 34.57 | +9.921% | 861 | +95.140% |
| 2023-11-01 | 32.00 | 32.00 | 31.45 | 31.45 | +0.851% | 1,482 | +114.499% |
| 2023-10-26 | 31.18 | 31.18 | 31.18 | 31.18 | +1.578% | 298 | +116.325% |
| 2023-10-23 | 30.70 | 30.70 | 30.70 | 30.70 | -1.143% | 2,590 | +119.739% |
| 2023-10-20 | 31.00 | 31.05 | 31.00 | 31.05 | +0.177% | 2,915 | +117.227% |
| 2023-10-19 | 31.00 | 31.00 | 31.00 | 31.00 | -0.161% | 1,000 | +117.613% |
| 2023-10-18 | 31.05 | 31.05 | 31.05 | 31.05 | -4.373% | 659 | +117.262% |
| 2023-10-17 | 32.47 | 32.47 | 32.47 | 32.47 | +1.469% | 289 | +107.761% |
| 2023-10-16 | 31.33 | 32.00 | 31.33 | 32.00 | -3.163% | 535 | +110.812% |
| 2023-10-12 | 33.05 | 33.05 | 33.05 | 33.05 | +0.289% | 1,283 | +104.145% |
| 2023-10-10 | 32.95 | 32.95 | 32.95 | 32.95 | +2.409% | 594 | +104.734% |
| 2023-10-06 | 32.17 | 32.17 | 32.17 | 32.17 | +0.547% | 903 | +109.666% |
| 2023-10-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 100 | +110.812% |
| 2023-10-04 | 32.00 | 32.00 | 32.00 | 32.00 | -4.203% | 140 | +110.812% |
| 2023-09-29 | 33.40 | 33.40 | 33.40 | 33.40 | +1.378% | 152 | +101.952% |
| 2023-09-27 | 32.95 | 32.95 | 32.95 | 32.95 | -5.830% | 101 | +104.734% |
| 2023-09-26 | 34.99 | 34.99 | 34.99 | 34.99 | +1.025% | 760 | +92.798% |
| 2023-09-19 | 33.23 | 34.63 | 33.23 | 34.63 | +3.884% | 355 | +94.774% |
| 2023-09-18 | 34.09 | 34.09 | 33.34 | 33.34 | -2.229% | 397 | +102.340% |
| 2023-09-14 | 35.51 | 35.51 | 34.10 | 34.10 | +0.771% | 444 | +97.830% |
| 2023-09-12 | 33.84 | 33.84 | 33.84 | 33.84 | -0.267% | 2,000 | +99.354% |
| 2023-09-08 | 33.93 | 33.93 | 33.93 | 33.93 | +2.199% | 1,555 | +98.821% |
| 2023-09-07 | 33.20 | 33.20 | 33.20 | 33.20 | +0.454% | 1,100 | +103.193% |
| 2023-08-31 | 33.01 | 33.05 | 33.00 | 33.05 | -5.571% | 721 | +104.115% |
| 2023-08-29 | 35.00 | 35.00 | 35.00 | 35.00 | -0.568% | 100 | +92.743% |
| 2023-08-22 | 35.20 | 35.20 | 35.20 | 35.20 | +1.764% | 389 | +91.648% |
| 2023-08-17 | 34.50 | 34.59 | 34.50 | 34.59 | +2.512% | 240 | +95.027% |
| 2023-08-14 | 33.74 | 33.74 | 33.74 | 33.74 | -1.309% | 671 | +99.926% |
| 2023-08-09 | 34.19 | 34.19 | 34.19 | 34.19 | +0.529% | 315 | +97.309% |
| 2023-08-08 | 34.01 | 34.01 | 34.01 | 34.01 | -9.452% | 672 | +98.353% |
| 2023-08-03 | 37.56 | 37.56 | 37.56 | 37.56 | +5.149% | 139 | +79.606% |
| 2023-07-31 | 36.00 | 36.00 | 35.72 | 35.72 | -3.457% | 614 | +88.854% |
| 2023-07-28 | 37.00 | 37.00 | 37.00 | 37.00 | +0.543% | 290 | +82.324% |
| 2023-07-20 | 36.80 | 36.80 | 36.80 | 36.80 | -1.261% | 199 | +83.315% |
| 2023-07-18 | 36.10 | 37.27 | 36.10 | 37.27 | -3.695% | 868 | +81.003% |
| 2023-07-14 | 38.70 | 38.70 | 38.70 | 38.70 | -1.149% | 1,500 | +74.315% |
| 2023-07-13 | 39.15 | 39.15 | 39.15 | 39.15 | +3.271% | 1,528 | +72.312% |
| 2023-07-12 | 37.91 | 37.91 | 37.91 | 37.91 | -1.225% | 302 | +77.948% |
| 2023-07-10 | 38.38 | 38.38 | 38.38 | 38.38 | +6.354% | 451 | +75.769% |
| 2023-07-06 | 36.09 | 36.09 | 36.09 | 36.09 | -1.267% | 196 | +86.937% |
| 2023-06-29 | 36.55 | 36.55 | 36.55 | 36.55 | -0.055% | 100 | +84.569% |
| 2023-06-26 | 36.57 | 36.57 | 36.57 | 36.57 | -1.162% | 319 | +84.468% |
| 2023-06-23 | 37.00 | 37.00 | 37.00 | 37.00 | -1.909% | 1,699 | +82.324% |
| 2023-06-21 | 37.72 | 37.72 | 37.72 | 37.72 | -1.822% | 301 | +78.844% |
| 2023-06-20 | 38.42 | 38.42 | 38.42 | 38.42 | -0.724% | 100 | +75.586% |
| 2023-06-16 | 38.70 | 38.70 | 38.70 | 38.70 | +0.389% | 1,500 | +74.315% |
| 2023-06-15 | 38.55 | 38.55 | 38.55 | 38.55 | +3.324% | 1,014 | +74.994% |
| 2023-06-13 | 37.31 | 37.31 | 37.31 | 37.31 | -1.816% | 246 | +80.809% |
| 2023-06-12 | 38.00 | 38.00 | 38.00 | 38.00 | +3.752% | 563 | +77.526% |
| 2023-06-05 | 36.63 | 36.63 | 36.63 | 36.63 | +2.766% | 1,139 | +84.187% |
| 2023-05-23 | 36.85 | 36.85 | 35.64 | 35.64 | -1.518% | 265 | +89.282% |
| 2023-05-12 | 36.19 | 36.19 | 36.19 | 36.19 | -5.461% | 115 | +86.408% |
| 2023-05-09 | 38.28 | 38.28 | 38.28 | 38.28 | +2.408% | 453 | +76.228% |
| 2023-05-08 | 37.39 | 37.39 | 37.38 | 37.38 | -2.580% | 784 | +80.471% |
| 2023-04-27 | 38.37 | 38.37 | 38.37 | 38.37 | +3.423% | 256 | +75.814% |
| 2023-04-26 | 37.10 | 37.10 | 37.10 | 37.10 | -0.108% | 502 | +81.833% |
| 2023-04-24 | 37.14 | 37.14 | 37.14 | 37.14 | -2.902% | 478 | +81.637% |
| 2023-04-20 | 38.25 | 38.25 | 38.25 | 38.25 | -1.041% | 113 | +76.366% |
| 2023-04-18 | 38.01 | 38.65 | 38.01 | 38.65 | -0.304% | 605 | +74.530% |
| 2023-04-17 | 38.77 | 38.77 | 38.77 | 38.77 | +2.390% | 425 | +74.001% |
| 2023-04-14 | 37.87 | 37.87 | 37.87 | 37.87 | +2.393% | 285 | +78.159% |
| 2023-04-11 | 37.48 | 37.48 | 36.98 | 36.98 | -3.244% | 839 | +82.423% |
| 2023-04-05 | 38.22 | 38.22 | 38.22 | 38.22 | +1.191% | 8,265 | +76.504% |
| 2023-04-04 | 37.33 | 37.77 | 37.33 | 37.77 | +3.507% | 372 | +78.607% |
| 2023-04-03 | 36.49 | 36.49 | 36.49 | 36.49 | -5.720% | 291 | +84.871% |
| 2023-03-31 | 38.70 | 38.70 | 38.70 | 38.70 | +0.775% | 450 | +74.297% |
| 2023-03-29 | 38.41 | 38.41 | 38.41 | 38.41 | -0.694% | 1,617 | +75.647% |
| 2023-03-28 | 38.45 | 38.67 | 38.45 | 38.67 | -1.965% | 405 | +74.428% |
| 2023-03-27 | 39.45 | 39.45 | 39.45 | 39.45 | +5.963% | 325 | +71.001% |
| 2023-03-22 | 38.33 | 38.33 | 37.23 | 37.23 | -1.794% | 570 | +81.198% |
| 2023-03-21 | 38.20 | 38.20 | 37.91 | 37.91 | +3.016% | 487 | +77.948% |
| 2023-03-17 | 36.80 | 36.80 | 36.80 | 36.80 | -1.085% | 160 | +83.315% |
| 2023-03-16 | 39.26 | 39.26 | 37.16 | 37.20 | -5.574% | 1,117 | +81.326% |
| 2023-03-14 | 39.40 | 39.40 | 39.40 | 39.40 | +1.377% | 123 | +71.218% |
| 2023-03-13 | 38.58 | 38.87 | 38.58 | 38.87 | -5.045% | 277 | +73.575% |
| 2023-03-10 | 40.93 | 40.93 | 40.93 | 40.93 | +2.556% | 387 | +64.818% |
| 2023-03-08 | 39.91 | 39.91 | 39.91 | 39.91 | -7.121% | 120 | +69.030% |
| 2023-03-06 | 42.97 | 42.97 | 42.97 | 42.97 | +10.123% | 295 | +56.993% |
| 2023-03-01 | 39.02 | 39.02 | 39.02 | 39.02 | -3.583% | 1,517 | +72.886% |
| 2023-02-27 | 40.47 | 40.47 | 40.47 | 40.47 | +2.042% | 245 | +66.691% |
| 2023-02-24 | 39.66 | 39.66 | 39.66 | 39.66 | +3.349% | 610 | +70.096% |
| 2023-02-23 | 38.38 | 38.38 | 38.38 | 38.38 | -0.789% | 172 | +75.792% |
| 2023-02-21 | 38.68 | 38.68 | 38.68 | 38.68 | +3.078% | 154 | +74.405% |
| 2023-02-17 | 38.54 | 38.54 | 37.52 | 37.52 | +0.738% | 1,124 | +79.773% |
| 2023-02-13 | 36.97 | 37.91 | 36.97 | 37.25 | -3.472% | 2,472 | +81.101% |
| 2023-02-10 | 38.59 | 38.59 | 38.59 | 38.59 | -1.656% | 237 | +74.812% |
| 2023-02-09 | 39.24 | 39.24 | 39.24 | 39.24 | +1.553% | 189 | +71.916% |
| 2023-02-07 | 38.64 | 38.64 | 38.64 | 38.64 | +0.104% | 346 | +74.586% |
| 2023-02-06 | 39.00 | 39.00 | 38.60 | 38.60 | -4.396% | 361 | +74.767% |
| 2023-02-02 | 41.90 | 41.90 | 40.38 | 40.38 | +2.241% | 686 | +67.084% |
| 2023-02-01 | 37.97 | 39.49 | 37.97 | 39.49 | +4.031% | 343 | +70.828% |
| 2023-01-31 | 37.30 | 37.96 | 37.30 | 37.96 | +4.086% | 480 | +77.713% |
| 2023-01-27 | 36.58 | 36.58 | 36.47 | 36.47 | -3.519% | 918 | +84.974% |
| 2023-01-26 | 37.80 | 37.80 | 37.80 | 37.80 | -3.232% | 1,012 | +78.466% |
| 2023-01-20 | 39.06 | 39.06 | 39.06 | 39.06 | +3.013% | 640 | +72.697% |
| 2023-01-19 | 37.92 | 37.92 | 37.92 | 37.92 | +1.361% | 316 | +77.901% |
| 2023-01-13 | 37.41 | 37.41 | 37.41 | 37.41 | +5.385% | 116 | +80.321% |
| 2023-01-12 | 35.50 | 35.50 | 35.50 | 35.50 | -3.587% | 6,843 | +90.032% |
| 2023-01-10 | 36.10 | 36.82 | 36.10 | 36.82 | -8.681% | 435 | +83.216% |
| 2023-01-06 | 40.32 | 40.32 | 40.32 | 40.32 | +7.779% | 284 | +67.312% |
| 2023-01-05 | 36.80 | 37.41 | 36.80 | 37.41 | -1.919% | 700 | +80.326% |
| 2022-12-30 | 38.14 | 38.14 | 38.14 | 38.14 | +0.639% | 127 | +76.865% |
| 2022-12-29 | 37.90 | 37.90 | 37.90 | 37.90 | -5.203% | 1,274 | +77.995% |
| 2022-12-28 | 39.98 | 39.98 | 39.98 | 39.98 | +8.054% | 330 | +68.734% |
| 2022-12-27 | 37.00 | 37.00 | 37.00 | 37.00 | -1.961% | 100 | +82.324% |
| 2022-12-15 | 37.74 | 37.74 | 37.74 | 37.74 | +10.571% | 262 | +78.749% |
| 2022-12-12 | 34.44 | 34.44 | 34.13 | 34.13 | -1.957% | 2,499 | +97.645% |
| 2022-12-09 | 35.82 | 35.82 | 34.58 | 34.81 | +2.755% | 7,196 | +93.777% |
| 2022-12-08 | 33.88 | 33.88 | 33.88 | 33.88 | -8.432% | 723 | +99.115% |
| 2022-12-02 | 37.00 | 37.00 | 37.00 | 37.00 | -4.021% | 3,389 | +82.324% |
| 2022-12-01 | 38.06 | 38.55 | 37.21 | 38.55 | +7.471% | 688 | +74.994% |
| 2022-11-29 | 35.87 | 35.87 | 35.87 | 35.87 | -3.054% | 715 | +88.068% |
| 2022-11-23 | 37.00 | 37.00 | 37.00 | 37.00 | +3.035% | 229 | +82.324% |
| 2022-11-22 | 35.91 | 35.91 | 35.91 | 35.91 | +2.747% | 381 | +87.859% |
| 2022-11-21 | 35.11 | 35.11 | 34.95 | 34.95 | +0.316% | 665 | +93.019% |
| 2022-11-18 | 34.94 | 34.94 | 34.84 | 34.84 | +0.448% | 576 | +93.628% |
| 2022-11-17 | 34.68 | 34.68 | 34.68 | 34.68 | -3.250% | 100 | +94.495% |
| 2022-11-15 | 35.85 | 35.85 | 35.13 | 35.85 | +0.533% | 4,681 | +88.173% |
| 2022-11-14 | 35.66 | 35.66 | 35.66 | 35.66 | -0.196% | 9,872 | +89.176% |
| 2022-11-11 | 35.73 | 35.73 | 35.73 | 35.73 | +3.057% | 1,114 | +88.805% |
| 2022-11-10 | 34.67 | 34.67 | 34.67 | 34.67 | +5.846% | 200 | +94.577% |
| 2022-11-09 | 32.76 | 32.76 | 32.76 | 32.76 | -1.799% | 3,950 | +105.953% |
| 2022-11-08 | 33.35 | 33.35 | 33.35 | 33.35 | +0.324% | 9,103 | +102.249% |
| 2022-11-07 | 33.25 | 33.25 | 33.25 | 33.25 | +3.898% | 5,732 | +102.904% |
| 2022-11-04 | 32.00 | 32.00 | 32.00 | 32.00 | -0.255% | 400 | +110.812% |
| 2022-11-03 | 32.08 | 32.08 | 32.08 | 32.08 | -1.134% | 2,849 | +110.274% |
| 2022-10-28 | 32.45 | 32.45 | 32.45 | 32.45 | -6.833% | 1,000 | +107.889% |
| 2022-10-26 | 34.83 | 34.83 | 34.83 | 34.83 | +12.355% | 259 | +93.684% |
| 2022-10-24 | 31.00 | 31.00 | 31.00 | 31.00 | +2.990% | 350 | +117.613% |
| 2022-10-21 | 30.10 | 30.10 | 30.10 | 30.10 | -0.430% | 403 | +124.120% |
| 2022-10-19 | 30.50 | 30.50 | 30.23 | 30.23 | 0.000% | 1,308 | +123.156% |