Dark

CKNHF
CLARKSON HORACE PLC ORD
stock OTC

EOD

Jul 31, 2026

62.87USD+1.053%(+0.66)139

Pre-market

0.00USD-100.000%(-62.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	62.865000	62.865000	62.865000	62.865000	+1.053%	139	0.000%
2026-07-28	62.210000	62.210000	62.210000	62.210000	-3.700%	200	+1.053%
2026-07-24	64.600000	64.600000	64.600000	64.600000	+4.904%	453	-2.686%
2026-07-14	61.580000	61.580000	61.580000	61.580000	+2.942%	2,217	+2.087%
2026-07-09	59.820000	59.820000	59.820000	59.820000	+1.441%	190	+5.090%
2026-07-07	58.970000	58.970000	58.970000	58.970000	+2.771%	277	+6.605%
2026-07-01	57.380000	57.380000	57.380000	57.380000	+2.951%	523	+9.559%
2026-06-30	55.735000	55.735000	55.735000	55.735000	-2.444%	179	+12.793%
2026-06-24	56.640000	57.131500	56.640000	57.131500	-0.925%	680	+10.036%
2026-06-22	57.665000	57.665000	57.665000	57.665000	-0.902%	120	+9.018%
2026-06-18	58.190000	58.190000	58.190000	58.190000	-2.549%	140	+8.034%
2026-06-16	60.210000	60.210000	59.712000	59.712000	-5.159%	690	+5.280%
2026-06-05	62.960000	62.960000	62.960000	62.960000	+1.894%	100	-0.151%
2026-06-03	61.790000	61.790000	61.790000	61.790000	+1.270%	217	+1.740%
2026-06-02	61.015000	61.015000	61.015000	61.015000	-0.473%	643	+3.032%
2026-06-01	61.305000	61.305000	61.305000	61.305000	-3.805%	104	+2.545%
2026-05-28	63.730000	63.730000	63.730000	63.730000	-3.146%	185	-1.357%
2026-05-18	63.905000	65.800000	63.905000	65.800000	+4.646%	282	-4.460%
2026-05-15	62.500000	62.878600	62.500000	62.878600	-4.002%	728	-0.022%
2026-04-14	65.500000	65.500000	65.500000	65.500000	+3.085%	376	-4.023%
2026-04-13	63.540000	63.540000	63.540000	63.540000	+0.530%	493	-1.062%
2026-04-10	63.205000	63.205000	63.205000	63.205000	+3.192%	458	-0.538%
2026-04-07	61.250000	61.250000	61.250000	61.250000	-1.835%	298	+2.637%
2026-04-02	62.395000	62.395000	62.395000	62.395000	+3.957%	153	+0.753%
2026-03-27	60.020000	60.020000	60.020000	60.020000	-2.072%	1,616	+4.740%
2026-03-26	61.280000	61.290000	61.280000	61.290000	+0.155%	308	+2.570%
2026-03-24	61.195000	61.195000	61.195000	61.195000	-0.508%	1,086	+2.729%
2026-03-18	61.660000	62.299400	61.507500	61.507500	-2.167%	578	+2.207%
2026-03-16	62.870000	62.870000	62.870000	62.870000	+2.394%	181	-0.008%
2026-03-13	61.400000	61.400000	61.400000	61.400000	+0.738%	272	+2.386%
2026-03-09	60.950000	60.950000	60.950000	60.950000	+0.470%	317	+3.142%
2026-03-02	60.665000	60.665000	60.665000	60.665000	+4.657%	424	+3.626%
2026-02-27	57.965600	57.965600	57.965600	57.965600	+0.252%	156	+8.452%
2026-02-26	57.765000	57.820000	57.765000	57.820000	+3.048%	540	+8.725%
2026-02-25	56.110000	56.110000	56.110000	56.110000	-0.592%	443	+12.039%
2026-02-20	56.444000	56.444000	56.444000	56.444000	-1.768%	421	+11.376%
2026-02-19	57.460000	57.460000	57.460000	57.460000	+2.571%	457	+9.407%
2026-02-18	56.020000	56.020000	56.020000	56.020000	+3.361%	2,728	+12.219%
2026-02-13	54.198285	54.198285	54.198285	54.198285	-2.257%	376	+15.991%
2026-02-12	55.500000	55.500000	55.450000	55.450000	-2.363%	258	+13.372%
2026-02-11	56.792000	56.792000	56.792000	56.792000	+0.211%	202	+10.693%
2026-02-09	56.672500	56.672500	56.672500	56.672500	-1.704%	255	+10.927%
2026-02-04	57.655000	57.655000	57.655000	57.655000	+1.158%	239	+9.037%
2026-02-02	56.995000	56.995000	56.995000	56.995000	-1.563%	506	+10.299%
2026-01-30	57.900000	57.900000	57.900000	57.900000	+1.526%	216	+8.575%
2026-01-28	57.030000	57.030000	57.030000	57.030000	+1.486%	245	+10.231%
2026-01-21	56.195000	56.195000	56.195000	56.195000	+0.169%	171	+11.869%
2026-01-15	56.100000	56.100000	56.100000	56.100000	+0.628%	882	+12.059%
2026-01-14	55.750000	55.750000	55.750000	55.750000	+0.261%	1,881	+12.762%
2026-01-13	55.605000	55.605000	55.605000	55.605000	-0.626%	197	+13.056%
2026-01-12	55.955000	55.955000	55.955000	55.955000	+8.598%	100	+12.349%
2025-12-29	51.245000	51.525000	51.245000	51.525000	-2.155%	1,051	+22.009%
2025-12-23	52.660000	52.660000	52.660000	52.660000	+2.054%	377	+19.379%
2025-12-18	51.540000	51.600000	51.540000	51.600000	+0.350%	556	+21.831%
2025-12-12	51.420000	51.420000	51.420000	51.420000	+1.892%	347	+22.258%
2025-12-10	50.465000	50.465000	50.465000	50.465000	+0.069%	370	+24.571%
2025-12-03	50.430000	50.430000	50.430000	50.430000	+3.383%	257	+24.658%
2025-11-26	48.780000	48.780000	48.780000	48.780000	+0.796%	452	+28.875%
2025-11-25	48.395000	48.395000	48.395000	48.395000	+1.329%	403	+29.900%
2025-11-19	47.760100	47.760100	47.760100	47.760100	-0.323%	520	+31.627%
2025-11-11	47.510000	47.915000	47.208000	47.915000	+0.514%	1,034	+31.201%
2025-10-29	47.670000	47.670000	47.670000	47.670000	-0.625%	200	+31.875%
2025-10-24	48.500000	48.500000	47.970000	47.970000	-1.052%	298	+31.051%
2025-10-22	48.394000	48.480000	48.394000	48.480000	+2.258%	216	+29.672%
2025-10-09	47.409700	47.409700	47.409700	47.409700	-1.445%	1,020	+32.599%
2025-09-25	48.105000	48.105000	48.105000	48.105000	-3.626%	280	+30.683%
2025-09-18	49.975000	49.975000	49.915000	49.915000	+3.247%	801	+25.944%
2025-09-15	48.345000	48.345000	48.345000	48.345000	+1.640%	377	+30.034%
2025-09-12	47.565000	47.565000	47.565000	47.565000	+0.348%	648	+32.167%
2025-09-09	47.400000	47.400000	47.400000	47.400000	+0.594%	141	+32.627%
2025-09-05	47.120000	47.120000	47.120000	47.120000	-3.918%	226	+33.415%
2025-08-22	49.041500	49.041500	49.041500	49.041500	-0.645%	176	+28.187%
2025-08-21	49.360000	49.360000	49.360000	49.360000	+0.735%	210	+27.360%
2025-08-06	49.000000	49.000000	49.000000	49.000000	+2.725%	286	+28.296%
2025-08-04	48.210000	48.210000	47.700000	47.700000	+3.091%	2,343	+31.792%
2025-07-25	46.270000	46.270000	46.270000	46.270000	+0.500%	766	+35.866%
2025-07-15	46.040000	46.040000	46.040000	46.040000	-2.375%	149	+36.544%
2025-07-14	47.160000	47.160000	47.160000	47.160000	-1.072%	212	+33.302%
2025-07-10	47.671000	47.671000	47.671000	47.671000	+4.222%	232	+31.873%
2025-06-27	45.740000	45.740000	45.740000	45.740000	+0.316%	254	+37.440%
2025-06-10	45.596000	45.596000	45.596000	45.596000	-1.478%	126	+37.874%
2025-05-30	46.280000	46.280000	46.280000	46.280000	+2.974%	129	+35.836%
2025-05-28	45.400000	45.400000	44.943600	44.943600	-1.092%	214	+39.875%
2025-05-14	45.440000	45.440000	45.440000	45.440000	+4.460%	504	+38.347%
2025-05-06	43.500000	43.500000	43.500000	43.500000	-2.093%	2,108	+44.517%
2025-04-28	44.430000	44.430000	44.430000	44.430000	-0.045%	259	+41.492%
2025-04-23	44.450000	44.450000	44.450000	44.450000	+4.823%	221	+41.429%
2025-04-22	42.405000	42.405000	42.405000	42.405000	-1.274%	369	+48.249%
2025-04-17	42.952400	42.952400	42.952400	42.952400	-1.406%	239	+46.360%
2025-04-14	43.565000	43.565000	43.565000	43.565000	-1.862%	115	+44.302%
2025-04-11	44.391500	44.391500	44.391500	44.391500	+6.184%	125	+41.615%
2025-04-10	41.806200	41.806200	41.806200	41.806200	+1.681%	210	+50.372%
2025-04-08	41.115000	41.115000	41.115000	41.115000	+0.945%	222	+52.900%
2025-04-07	39.035000	40.730000	39.035000	40.730000	+0.593%	375	+54.346%
2025-04-04	40.490000	40.490000	40.490000	40.490000	-9.948%	139	+55.261%
2025-04-02	44.934100	44.963000	44.934100	44.963000	+4.088%	1,501	+39.815%
2025-04-01	43.197000	43.197000	43.197000	43.197000	-0.215%	159	+45.531%
2025-03-31	44.250000	44.250000	43.290000	43.290000	-3.800%	550	+45.218%
2025-03-27	45.465000	45.465000	45.000000	45.000000	-3.184%	585	+39.700%
2025-03-26	46.480000	46.480000	46.480000	46.480000	-0.407%	529	+35.252%
2025-03-18	46.670000	46.670000	46.670000	46.670000	-0.446%	100	+34.701%
2025-03-17	46.879200	46.879200	46.879200	46.879200	+0.750%	318	+34.100%
2025-03-13	46.530000	46.530000	46.530000	46.530000	+0.649%	300	+35.106%
2025-03-12	46.230000	46.230000	46.230000	46.230000	+2.053%	166	+35.983%
2025-03-11	45.300000	45.300000	45.300000	45.300000	-2.581%	258	+38.775%
2025-03-10	46.500000	46.500000	45.394600	46.500000	-18.261%	400	+35.194%
2025-02-21	56.888100	56.888100	56.888100	56.888100	+9.163%	103	+10.506%
2025-01-28	52.113000	52.113000	52.113000	52.113000	+1.387%	235	+20.632%
2025-01-10	51.400100	51.400100	51.400100	51.400100	+7.993%	145	+22.305%
2025-01-08	47.050000	47.595800	47.050000	47.595800	-2.841%	1,017	+32.081%
2025-01-07	48.987500	48.987500	48.987500	48.987500	-0.567%	255	+28.329%
2025-01-06	49.267000	49.267000	49.267000	49.267000	+1.268%	244	+27.601%
2025-01-02	48.650000	48.650000	48.650000	48.650000	-1.569%	193	+29.219%
2024-12-31	49.425300	49.425300	49.425300	49.425300	+1.331%	180	+27.192%
2024-12-30	48.776100	48.776100	48.776100	48.776100	-1.641%	556	+28.885%
2024-12-27	49.590000	49.590000	49.590000	49.590000	-1.274%	185	+26.770%
2024-12-26	50.230000	50.230000	50.230000	50.230000	+1.240%	163	+25.154%
2024-12-18	49.614800	49.614800	49.614800	49.614800	-2.389%	145	+26.706%
2024-12-13	50.986400	50.986400	50.160000	50.828900	+0.057%	734	+23.680%
2024-12-12	50.800000	50.800000	50.800000	50.800000	-3.238%	536	+23.750%
2024-12-09	52.500000	52.500000	52.500000	52.500000	+2.171%	160	+19.743%
2024-12-06	51.384200	51.384200	51.384200	51.384200	+0.598%	1,159	+22.343%
2024-12-05	51.078600	51.078600	51.078600	51.078600	+1.046%	596	+23.075%
2024-12-04	50.550000	50.550000	50.550000	50.550000	+0.040%	694	+24.362%
2024-12-03	50.150000	50.529800	50.150000	50.529800	+0.777%	376	+24.412%
2024-11-29	49.880000	50.321600	49.880000	50.140000	+0.213%	851	+25.379%
2024-11-27	50.033200	50.033200	50.033200	50.033200	+1.561%	158	+25.647%
2024-11-22	48.320000	49.264200	48.320000	49.264200	+6.056%	283	+27.608%
2024-11-20	46.451000	46.451000	46.451000	46.451000	+0.674%	222	+35.336%
2024-11-15	48.000000	48.000000	46.140000	46.140000	-2.256%	420	+36.248%
2024-11-14	47.205000	47.205000	47.205000	47.205000	+1.935%	201	+33.174%
2024-11-13	46.309000	46.309000	46.309000	46.309000	-1.176%	340	+35.751%
2024-11-07	47.610000	49.240000	46.860000	46.860000	+3.558%	729	+34.155%
2024-10-30	45.250000	45.250000	45.250000	45.250000	+2.608%	208	+38.928%
2024-10-23	44.100000	44.100000	44.100000	44.100000	-5.628%	125	+42.551%
2024-10-17	46.730000	46.730000	46.730000	46.730000	+0.624%	320	+34.528%
2024-10-16	46.440000	46.440000	46.440000	46.440000	-6.352%	1,202	+35.368%
2024-10-10	49.590000	49.590000	49.590000	49.590000	+5.064%	265	+26.770%
2024-10-04	47.200000	47.200000	47.200000	47.200000	-7.632%	3,062	+33.189%
2024-10-03	51.100000	51.100000	51.100000	51.100000	+6.533%	110	+23.023%
2024-10-01	47.966300	47.966300	47.966300	47.966300	-0.638%	619	+31.061%
2024-09-23	48.274400	48.274400	48.274400	48.274400	-6.354%	120	+30.224%
2024-09-18	51.550000	51.550000	51.550000	51.550000	+9.798%	209	+21.950%
2024-09-10	46.950000	46.950000	46.950000	46.950000	-0.858%	175	+33.898%
2024-09-09	47.356200	47.356200	47.356200	47.356200	-6.225%	274	+32.749%
2024-08-21	50.500000	50.500000	50.500000	50.500000	+0.914%	732	+24.485%
2024-08-16	50.042500	50.042500	50.042500	50.042500	+1.558%	272	+25.623%
2024-08-12	47.440000	49.275000	47.440000	49.275000	+1.098%	485	+27.580%
2024-08-09	48.740000	48.740000	48.740000	48.740000	-3.809%	100	+28.980%
2024-08-08	50.670000	50.670000	50.670000	50.670000	+3.408%	100	+24.067%
2024-08-05	49.000000	49.000000	49.000000	49.000000	-15.808%	112	+28.296%
2024-08-01	58.200000	58.200000	58.200000	58.200000	+3.375%	1,333	+8.015%
2024-07-30	56.300000	56.300000	56.300000	56.300000	+1.441%	144	+11.661%
2024-07-29	55.500000	55.500000	55.500000	55.500000	-1.874%	214	+13.270%
2024-07-23	57.310000	57.310000	56.560000	56.560000	-0.528%	1,733	+11.147%
2024-07-12	56.860000	56.860000	56.860000	56.860000	+4.686%	831	+10.561%
2024-07-09	54.315000	54.315000	54.315000	54.315000	-0.975%	184	+15.742%
2024-06-25	54.850000	54.850000	54.850000	54.850000	-0.273%	335	+14.613%
2024-06-20	55.000000	55.000000	55.000000	55.000000	+8.522%	307	+14.300%
2024-06-17	50.681000	50.681000	50.681000	50.681000	-7.330%	174	+24.041%
2024-06-14	54.690000	54.690000	54.690000	54.690000	-1.831%	280	+14.948%
2024-06-10	55.710000	55.710000	55.710000	55.710000	+7.093%	100	+12.843%
2024-06-07	52.020000	52.020000	52.020000	52.020000	-3.533%	545	+20.848%
2024-06-06	53.925000	53.925000	53.925000	53.925000	-0.333%	163	+16.579%
2024-06-05	54.105000	54.105000	54.105000	54.105000	+5.943%	135	+16.191%
2024-06-04	51.070000	51.070000	51.070000	51.070000	-1.693%	1,620	+23.096%
2024-05-31	51.949600	51.949600	51.949600	51.949600	-0.651%	314	+21.012%
2024-05-28	52.290000	52.290000	52.290000	52.290000	+3.371%	149	+20.224%
2024-05-24	50.585000	50.585000	50.585000	50.585000	-3.082%	627	+24.276%
2024-05-21	52.193700	52.193700	52.193700	52.193700	+8.061%	100	+20.446%
2024-05-20	48.420000	48.420000	48.300000	48.300000	-4.356%	358	+30.155%
2024-05-17	50.500000	50.500000	50.500000	50.500000	0.000%	100	+24.485%
2024-05-14	50.500000	50.500000	50.500000	50.500000	+3.667%	527	+24.485%
2024-05-13	48.713618	48.713618	48.713618	48.713618	-0.848%	304	+29.050%
2024-05-09	49.130000	49.130000	49.130000	49.130000	-2.982%	207	+27.956%
2024-04-25	50.000000	50.640000	50.000000	50.640000	-0.987%	240	+24.141%
2024-04-24	51.145000	51.145000	51.145000	51.145000	+0.471%	184	+22.915%
2024-04-12	50.905000	50.905000	50.905000	50.905000	-0.186%	1,068	+23.495%
2024-04-04	51.000000	51.000000	51.000000	51.000000	+1.594%	145	+23.265%
2024-03-26	50.200000	50.200000	50.200000	50.200000	+2.091%	252	+25.229%
2024-03-25	49.172000	49.172000	49.172000	49.172000	-0.663%	107	+27.847%
2024-03-21	49.500000	49.500000	49.500000	49.500000	-0.385%	191	+27.000%
2024-03-19	49.691320	49.691320	49.691320	49.691320	+5.011%	792	+26.511%
2024-03-18	47.320000	47.320000	47.320000	47.320000	-4.414%	531	+32.851%
2024-03-07	49.505000	49.505000	49.505000	49.505000	+2.445%	1,558	+26.987%
2024-03-05	48.323612	48.323612	48.323612	48.323612	+7.577%	2,500	+30.092%
2024-02-29	44.920000	44.920000	44.920000	44.920000	-0.762%	1,715	+39.949%
2024-02-26	45.435000	45.435000	45.000000	45.265000	+0.723%	528	+38.882%
2024-02-23	44.940000	44.940000	44.940000	44.940000	+4.633%	311	+39.887%
2024-02-16	42.950000	42.950000	42.950000	42.950000	+0.562%	536	+46.368%
2024-02-12	42.710000	42.710000	42.710000	42.710000	-2.444%	449	+47.190%
2024-02-08	43.780000	43.780000	43.780000	43.780000	-3.483%	1,821	+43.593%
2024-02-07	45.360000	45.360000	45.360000	45.360000	+7.795%	308	+38.591%
2024-02-06	42.080000	42.080000	42.080000	42.080000	-7.231%	116	+49.394%
2024-01-31	45.340000	45.360000	45.340000	45.360000	+4.108%	732	+38.591%
2024-01-30	43.570000	43.570000	43.570000	43.570000	-3.457%	977	+44.285%
2024-01-29	45.130000	45.130000	45.130000	45.130000	-0.921%	157	+39.298%
2024-01-26	44.905000	45.549440	44.489000	45.549440	+0.617%	1,494	+38.015%
2024-01-25	45.270000	45.270000	45.270000	45.270000	+0.567%	1,533	+38.867%
2024-01-23	45.100000	45.500000	45.014667	45.014667	-0.188%	13,987	+39.654%
2024-01-22	45.099603	45.099603	45.099603	45.099603	+2.051%	8,902	+39.391%
2024-01-19	44.193344	44.193344	44.193344	44.193344	-0.064%	6,087	+42.250%
2024-01-18	44.221601	44.221601	44.221601	44.221601	-1.048%	7,815	+42.159%
2024-01-17	45.000000	45.000000	44.690000	44.690000	+1.453%	478	+40.669%
2024-01-11	44.050000	44.050000	44.050000	44.050000	+0.091%	1,263	+42.713%
2024-01-08	44.010000	44.010000	44.010000	44.010000	-0.531%	260	+42.843%
2024-01-05	44.700000	44.700000	44.245000	44.245000	+7.915%	2,540	+42.084%
2024-01-04	40.510000	41.000000	40.510000	41.000000	+2.628%	403	+53.329%
2024-01-03	39.949980	39.949980	39.949980	39.949980	-1.963%	1,267	+57.359%
2023-12-27	39.640000	40.750000	39.640000	40.750000	+2.293%	1,694	+54.270%
2023-12-21	39.650000	39.836613	39.650000	39.836613	-0.516%	6,563	+57.807%
2023-12-20	40.010000	40.043203	39.760000	40.043203	+1.226%	4,880	+56.993%
2023-12-19	39.558300	39.558300	39.558300	39.558300	+0.914%	3,010	+58.917%
2023-12-18	40.175000	40.175000	39.200000	39.200000	-2.232%	1,111	+60.370%
2023-12-14	40.095000	40.095000	40.095000	40.095000	+2.887%	3,098	+56.790%
2023-12-13	39.300000	39.300000	38.970000	38.970000	-1.242%	423	+61.316%
2023-12-11	39.460000	39.460000	39.460000	39.460000	+5.649%	111	+59.313%
2023-12-07	37.350000	37.350000	37.350000	37.350000	+0.134%	426	+68.313%
2023-12-04	37.300000	37.300000	37.300000	37.300000	+1.940%	793	+68.539%
2023-11-29	37.948000	37.948000	36.590000	36.590000	-6.753%	1,294	+71.809%
2023-11-28	39.240000	39.240000	39.240000	39.240000	+9.395%	129	+60.206%
2023-11-24	35.870000	35.870000	35.870000	35.870000	+0.014%	100	+75.258%
2023-11-22	35.865000	35.865000	35.865000	35.865000	+3.417%	3,217	+75.282%
2023-11-17	35.495000	35.495000	34.680000	34.680000	-2.089%	450	+81.272%
2023-11-16	35.420000	35.420000	35.420000	35.420000	-1.529%	3,169	+77.484%
2023-11-15	35.537600	35.970000	35.537600	35.970000	+3.238%	2,534	+74.771%
2023-11-14	34.841762	34.841762	34.841762	34.841762	+0.786%	11,107	+80.430%
2023-11-02	32.615000	34.570000	32.615000	34.570000	+9.921%	861	+81.848%
2023-11-01	32.000000	32.000000	31.450000	31.450000	+0.851%	1,482	+99.889%
2023-10-26	31.184500	31.184500	31.184500	31.184500	+1.578%	298	+101.591%
2023-10-23	30.700000	30.700000	30.700000	30.700000	-1.143%	2,590	+104.772%
2023-10-20	31.000000	31.055000	31.000000	31.055000	+0.177%	2,915	+102.431%
2023-10-19	31.000000	31.000000	31.000000	31.000000	-0.161%	1,000	+102.790%
2023-10-18	31.050000	31.050000	31.050000	31.050000	-4.373%	659	+102.464%
2023-10-17	32.470000	32.470000	32.470000	32.470000	+1.469%	289	+93.609%
2023-10-16	31.330000	32.000000	31.330000	32.000000	-3.163%	535	+96.453%
2023-10-12	33.045200	33.045200	33.045200	33.045200	+0.289%	1,283	+90.239%
2023-10-10	32.950000	32.950000	32.950000	32.950000	+2.409%	594	+90.789%
2023-10-06	32.175000	32.175000	32.175000	32.175000	+0.547%	903	+95.385%
2023-10-05	32.000000	32.000000	32.000000	32.000000	0.000%	100	+96.453%
2023-10-04	32.000000	32.000000	32.000000	32.000000	-4.203%	140	+96.453%
2023-09-29	33.404000	33.404000	33.404000	33.404000	+1.378%	152	+88.196%
2023-09-27	32.950000	32.950000	32.950000	32.950000	-5.830%	101	+90.789%
2023-09-26	34.990000	34.990000	34.990000	34.990000	+1.025%	760	+79.666%
2023-09-19	33.230000	34.635000	33.230000	34.635000	+3.884%	355	+81.507%
2023-09-18	34.090000	34.090000	33.340000	33.340000	-2.229%	397	+88.557%
2023-09-14	35.510000	35.510000	34.100000	34.100000	+0.771%	444	+84.355%
2023-09-12	33.839250	33.839250	33.839250	33.839250	-0.267%	2,000	+85.775%
2023-09-08	33.930000	33.930000	33.930000	33.930000	+2.199%	1,555	+85.279%
2023-09-07	33.200000	33.200000	33.200000	33.200000	+0.454%	1,100	+89.352%
2023-08-31	33.010000	33.050000	33.000000	33.050000	-5.571%	721	+90.212%
2023-08-29	35.000000	35.000000	35.000000	35.000000	-0.568%	100	+79.614%
2023-08-22	35.200000	35.200000	35.200000	35.200000	+1.764%	389	+78.594%
2023-08-17	34.500000	34.590000	34.500000	34.590000	+2.512%	240	+81.743%
2023-08-14	33.742500	33.742500	33.742500	33.742500	-1.309%	671	+86.308%
2023-08-09	34.190000	34.190000	34.190000	34.190000	+0.529%	315	+83.870%
2023-08-08	34.010000	34.010000	34.010000	34.010000	-9.452%	672	+84.843%
2023-08-03	37.560000	37.560000	37.560000	37.560000	+5.149%	139	+67.372%
2023-07-31	36.000000	36.000000	35.720800	35.720800	-3.457%	614	+75.990%
2023-07-28	37.000000	37.000000	37.000000	37.000000	+0.543%	290	+69.905%
2023-07-20	36.800000	36.800000	36.800000	36.800000	-1.261%	199	+70.829%
2023-07-18	36.100000	37.270000	36.100000	37.270000	-3.695%	868	+68.675%
2023-07-14	38.700000	38.700000	38.700000	38.700000	-1.149%	1,500	+62.442%
2023-07-13	39.150000	39.150000	39.150000	39.150000	+3.271%	1,528	+60.575%
2023-07-12	37.910000	37.910000	37.910000	37.910000	-1.225%	302	+65.827%
2023-07-10	38.380000	38.380000	38.380000	38.380000	+6.354%	451	+63.796%
2023-07-06	36.087000	36.087000	36.087000	36.087000	-1.267%	196	+74.204%
2023-06-29	36.550000	36.550000	36.550000	36.550000	-0.055%	100	+71.997%
2023-06-26	36.570000	36.570000	36.570000	36.570000	-1.162%	319	+71.903%
2023-06-23	37.000000	37.000000	37.000000	37.000000	-1.909%	1,699	+69.905%
2023-06-21	37.720000	37.720000	37.720000	37.720000	-1.822%	301	+66.662%
2023-06-20	38.420000	38.420000	38.420000	38.420000	-0.724%	100	+63.626%
2023-06-16	38.700000	38.700000	38.700000	38.700000	+0.389%	1,500	+62.442%
2023-06-15	38.550000	38.550000	38.550000	38.550000	+3.324%	1,014	+63.074%
2023-06-13	37.310000	37.310000	37.310000	37.310000	-1.816%	246	+68.494%
2023-06-12	38.000000	38.000000	38.000000	38.000000	+3.752%	563	+65.434%
2023-06-05	36.625790	36.625790	36.625790	36.625790	+2.766%	1,139	+71.641%
2023-05-23	36.855000	36.855000	35.640000	35.640000	-1.518%	265	+76.389%
2023-05-12	36.189500	36.189500	36.189500	36.189500	-5.461%	115	+73.711%
2023-05-09	38.280000	38.280000	38.280000	38.280000	+2.408%	453	+64.224%
2023-05-08	37.390000	37.390000	37.380000	37.380000	-2.580%	784	+68.178%
2023-04-27	38.370000	38.370000	38.370000	38.370000	+3.423%	256	+63.839%
2023-04-26	37.100000	37.100000	37.100000	37.100000	-0.108%	502	+69.447%
2023-04-24	37.140000	37.140000	37.140000	37.140000	-2.902%	478	+69.265%
2023-04-20	38.250000	38.250000	38.250000	38.250000	-1.041%	113	+64.353%
2023-04-18	38.005000	38.652270	38.005000	38.652270	-0.304%	605	+62.642%
2023-04-17	38.770000	38.770000	38.770000	38.770000	+2.390%	425	+62.149%
2023-04-14	37.865000	37.865000	37.865000	37.865000	+2.393%	285	+66.024%
2023-04-11	37.475000	37.475000	36.980000	36.980000	-3.244%	839	+69.997%
2023-04-05	38.220000	38.220000	38.220000	38.220000	+1.191%	8,265	+64.482%
2023-04-04	37.334500	37.770000	37.334500	37.770000	+3.507%	372	+66.442%
2023-04-03	36.490300	36.490300	36.490300	36.490300	-5.720%	291	+72.279%
2023-03-31	38.704000	38.704000	38.704000	38.704000	+0.775%	450	+62.425%
2023-03-29	38.406500	38.406500	38.406500	38.406500	-0.694%	1,617	+63.683%
2023-03-28	38.455000	38.675000	38.455000	38.675000	-1.965%	405	+62.547%
2023-03-27	39.450000	39.450000	39.450000	39.450000	+5.963%	325	+59.354%
2023-03-22	38.330000	38.330000	37.230000	37.230000	-1.794%	570	+68.856%
2023-03-21	38.195000	38.195000	37.910000	37.910000	+3.016%	487	+65.827%
2023-03-17	36.800000	36.800000	36.800000	36.800000	-1.085%	160	+70.829%
2023-03-16	39.260000	39.260000	37.160000	37.203800	-5.574%	1,117	+68.975%
2023-03-14	39.400000	39.400000	39.400000	39.400000	+1.377%	123	+59.556%
2023-03-13	38.575000	38.865000	38.575000	38.865000	-5.045%	277	+61.752%
2023-03-10	40.930000	40.930000	40.930000	40.930000	+2.556%	387	+53.591%
2023-03-08	39.910000	39.910000	39.910000	39.910000	-7.121%	120	+57.517%
2023-03-06	42.970000	42.970000	42.970000	42.970000	+10.123%	295	+46.300%
2023-03-01	39.020000	39.020000	39.020000	39.020000	-3.583%	1,517	+61.110%
2023-02-27	40.470000	40.470000	40.470000	40.470000	+2.042%	245	+55.337%
2023-02-24	39.660000	39.660000	39.660000	39.660000	+3.349%	610	+58.510%
2023-02-23	38.375000	38.375000	38.375000	38.375000	-0.789%	172	+63.818%
2023-02-21	38.680000	38.680000	38.680000	38.680000	+3.078%	154	+62.526%
2023-02-17	38.539900	38.539900	37.525000	37.525000	+0.738%	1,124	+67.528%
2023-02-13	36.971355	37.910000	36.971355	37.250000	-3.472%	2,472	+68.765%
2023-02-10	38.590000	38.590000	38.590000	38.590000	-1.656%	237	+62.905%
2023-02-09	39.240000	39.240000	39.240000	39.240000	+1.553%	189	+60.206%
2023-02-07	38.640000	38.640000	38.640000	38.640000	+0.104%	346	+62.694%
2023-02-06	39.000000	39.000000	38.600000	38.600000	-4.396%	361	+62.863%
2023-02-02	41.896800	41.896800	40.375000	40.375000	+2.241%	686	+55.703%
2023-02-01	37.970000	39.490000	37.970000	39.490000	+4.031%	343	+59.192%
2023-01-31	37.295000	37.960000	37.295000	37.960000	+4.086%	480	+65.609%
2023-01-27	36.578000	36.578000	36.470000	36.470000	-3.519%	918	+72.375%
2023-01-26	37.800000	37.800000	37.800000	37.800000	-3.232%	1,012	+66.310%
2023-01-20	39.062600	39.062600	39.062600	39.062600	+3.013%	640	+60.934%
2023-01-19	37.920000	37.920000	37.920000	37.920000	+1.361%	316	+65.783%
2023-01-13	37.411000	37.411000	37.411000	37.411000	+5.385%	116	+68.039%
2023-01-12	35.499361	35.499361	35.499361	35.499361	-3.587%	6,843	+77.088%
2023-01-10	36.100000	36.820000	36.100000	36.820000	-8.681%	435	+70.736%
2023-01-06	40.320000	40.320000	40.320000	40.320000	+7.779%	284	+55.915%
2023-01-05	36.800000	37.410000	36.800000	37.410000	-1.919%	700	+68.043%
2022-12-30	38.142000	38.142000	38.142000	38.142000	+0.639%	127	+64.818%
2022-12-29	37.900000	37.900000	37.900000	37.900000	-5.203%	1,274	+65.871%
2022-12-28	39.980000	39.980000	39.980000	39.980000	+8.054%	330	+57.241%
2022-12-27	37.000000	37.000000	37.000000	37.000000	-1.961%	100	+69.905%
2022-12-15	37.740000	37.740000	37.740000	37.740000	+10.571%	262	+66.574%
2022-12-12	34.442177	34.442177	34.131930	34.131930	-1.957%	2,499	+84.182%
2022-12-09	35.820000	35.820000	34.577151	34.813250	+2.755%	7,196	+80.578%
2022-12-08	33.880000	33.880000	33.880000	33.880000	-8.432%	723	+85.552%
2022-12-02	37.000000	37.000000	37.000000	37.000000	-4.021%	3,389	+69.905%
2022-12-01	38.065000	38.550000	37.214500	38.550000	+7.471%	688	+63.074%
2022-11-29	35.870000	35.870000	35.870000	35.870000	-3.054%	715	+75.258%
2022-11-23	37.000000	37.000000	37.000000	37.000000	+3.035%	229	+69.905%
2022-11-22	35.910000	35.910000	35.910000	35.910000	+2.747%	381	+75.063%
2022-11-21	35.110000	35.110000	34.950000	34.950000	+0.316%	665	+79.871%
2022-11-18	34.935000	34.935000	34.840000	34.840000	+0.448%	576	+80.439%
2022-11-17	34.684700	34.684700	34.684700	34.684700	-3.250%	100	+81.247%
2022-11-15	35.850000	35.850000	35.130000	35.850000	+0.533%	4,681	+75.356%
2022-11-14	35.660000	35.660000	35.660000	35.660000	-0.196%	9,872	+76.290%
2022-11-11	35.730000	35.730000	35.730000	35.730000	+3.057%	1,114	+75.945%
2022-11-10	34.670000	34.670000	34.670000	34.670000	+5.846%	200	+81.324%
2022-11-09	32.755000	32.755000	32.755000	32.755000	-1.799%	3,950	+91.925%
2022-11-08	33.355000	33.355000	33.355000	33.355000	+0.324%	9,103	+88.472%
2022-11-07	33.247251	33.247251	33.247251	33.247251	+3.898%	5,732	+89.083%
2022-11-04	32.000000	32.000000	32.000000	32.000000	-0.255%	400	+96.453%
2022-11-03	32.081903	32.081903	32.081903	32.081903	-1.134%	2,849	+95.952%
2022-10-28	32.450000	32.450000	32.450000	32.450000	-6.833%	1,000	+93.729%
2022-10-26	34.830000	34.830000	34.830000	34.830000	+12.355%	259	+80.491%
2022-10-24	31.000000	31.000000	31.000000	31.000000	+2.990%	350	+102.790%
2022-10-21	30.100000	30.100000	30.100000	30.100000	-0.430%	403	+108.854%
2022-10-19	30.500000	30.500000	30.230000	30.230000	-7.099%	1,308	+107.956%
2022-10-17	32.540000	32.540000	32.540000	32.540000	+6.922%	1,874	+93.193%
2022-10-13	30.433514	30.433514	30.433514	30.433514	+0.239%	683	+106.565%
2022-10-12	30.360900	30.360900	30.360900	30.360900	+3.093%	165	+107.059%
2022-10-10	29.450000	29.450000	29.450000	29.450000	-3.758%	704	+113.463%
2022-10-05	30.600000	30.600000	30.600000	30.600000	+1.661%	1,323	+105.441%
2022-10-03	30.100000	30.100000	30.100000	30.100000	+1.469%	1,000	+108.854%
2022-09-30	29.000000	29.664208	29.000000	29.664208	+5.811%	1,595	+111.922%
2022-09-29	28.035000	28.035000	28.035000	28.035000	-0.796%	100	+124.238%
2022-09-26	28.260000	28.260000	28.260000	28.260000	+3.573%	899	+122.452%
2022-09-23	28.820000	28.820000	27.285004	27.285004	-9.646%	2,608	+130.401%
2022-09-21	30.198000	30.198000	30.198000	30.198000	-4.237%	591	+108.176%
2022-09-20	29.880000	31.534200	29.130000	31.534200	+8.664%	945	+99.355%

.dark-mode .z4SJ62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4SJ62{ color: #333333; background-color: white; border: 2px solid #333333; }CKNHFCLARKSON HORACE PLC ORDstock OTC

CKNHF
CLARKSON HORACE PLC ORD
stock OTC