CKHUY
CK HUTCH HLD LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.52USD-1.275%(-0.11)124,410
CKHUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.6100 | 8.6530 | 8.4900 | 8.5200 | -1.275% | 124,410 | 0.000% |
| 2026-10-01 | 8.6400 | 8.6770 | 8.5900 | 8.6300 | -0.116% | 228,682 | -1.275% |
| 2026-09-30 | 8.6100 | 8.6500 | 8.6000 | 8.6400 | +0.116% | 253,487 | -1.389% |
| 2026-09-29 | 8.8800 | 8.8800 | 8.4600 | 8.6300 | -0.576% | 144,922 | -1.275% |
| 2026-09-28 | 8.5000 | 8.8900 | 8.5000 | 8.6800 | +0.696% | 241,658 | -1.843% |
| 2026-09-25 | 8.5600 | 8.6300 | 8.5600 | 8.6200 | +0.233% | 159,648 | -1.160% |
| 2026-09-24 | 8.5500 | 8.6300 | 8.5500 | 8.6000 | +0.585% | 212,952 | -0.930% |
| 2026-09-23 | 8.5000 | 8.7499 | 8.5000 | 8.5500 | -0.350% | 157,845 | -0.351% |
| 2026-09-22 | 8.4000 | 8.6000 | 8.4000 | 8.5800 | +0.234% | 223,291 | -0.699% |
| 2026-09-21 | 8.4000 | 8.5900 | 8.4000 | 8.5600 | -0.233% | 192,606 | -0.467% |
| 2026-09-18 | 8.6500 | 8.6500 | 8.5600 | 8.5800 | -0.116% | 158,321 | -0.699% |
| 2026-09-17 | 8.6100 | 8.6100 | 8.5500 | 8.5900 | +0.940% | 841,356 | -0.815% |
| 2026-09-16 | 8.3600 | 8.5600 | 8.3600 | 8.5100 | -0.176% | 151,417 | +0.118% |
| 2026-09-15 | 8.7900 | 8.7900 | 8.5100 | 8.5250 | -3.454% | 161,088 | -0.059% |
| 2026-09-14 | 8.7400 | 8.9200 | 8.7400 | 8.8300 | +1.030% | 299,938 | -3.511% |
| 2026-09-11 | 8.7250 | 8.7700 | 8.7200 | 8.7400 | -0.795% | 177,652 | -2.517% |
| 2026-09-10 | 8.9900 | 8.9900 | 8.7600 | 8.8100 | -0.339% | 135,128 | -3.292% |
| 2026-09-09 | 8.8700 | 8.8800 | 8.8300 | 8.8400 | +0.341% | 180,981 | -3.620% |
| 2026-09-08 | 8.6700 | 8.8500 | 8.6700 | 8.8100 | -0.452% | 136,366 | -3.292% |
| 2026-09-04 | 8.8700 | 8.8980 | 8.8400 | 8.8500 | +0.340% | 143,073 | -3.729% |
| 2026-09-03 | 8.7300 | 8.8300 | 8.7300 | 8.8200 | +0.148% | 186,564 | -3.401% |
| 2026-09-02 | 8.8000 | 8.8300 | 8.7800 | 8.8070 | +1.230% | 155,592 | -3.259% |
| 2026-09-01 | 8.7700 | 8.7700 | 8.7000 | 8.7000 | -2.488% | 597,045 | -2.069% |
| 2026-08-31 | 8.9300 | 8.9540 | 8.8800 | 8.9220 | +0.473% | 161,028 | -4.506% |
| 2026-08-28 | 8.9100 | 8.9100 | 8.8600 | 8.8800 | -0.165% | 132,287 | -4.054% |
| 2026-08-27 | 8.7000 | 8.9700 | 8.7000 | 8.8947 | -0.284% | 80,625 | -4.213% |
| 2026-08-26 | 8.9100 | 8.9200 | 8.8600 | 8.9200 | +0.337% | 146,623 | -4.484% |
| 2026-08-25 | 8.9000 | 8.9100 | 8.8600 | 8.8900 | +0.113% | 182,514 | -4.162% |
| 2026-08-24 | 8.8700 | 8.9100 | 8.8400 | 8.8800 | -1.003% | 218,460 | -4.054% |
| 2026-08-21 | 8.9600 | 8.9800 | 8.9300 | 8.9700 | +1.701% | 120,209 | -5.017% |
| 2026-08-20 | 8.7700 | 8.8300 | 8.7700 | 8.8200 | -0.451% | 108,269 | -3.401% |
| 2026-08-19 | 8.8800 | 8.8900 | 8.8400 | 8.8600 | -0.337% | 99,642 | -3.837% |
| 2026-08-18 | 8.8900 | 8.9500 | 8.8900 | 8.8900 | +0.339% | 217,620 | -4.162% |
| 2026-08-17 | 8.8700 | 8.8800 | 8.8200 | 8.8600 | -0.337% | 139,156 | -3.837% |
| 2026-08-14 | 8.9000 | 8.9100 | 8.8491 | 8.8900 | -1.332% | 121,017 | -4.162% |
| 2026-08-13 | 8.8500 | 9.2600 | 8.8500 | 9.0100 | -0.122% | 300,719 | -5.438% |
| 2026-08-12 | 9.0500 | 9.0500 | 9.0200 | 9.0210 | -1.625% | 91,210 | -5.554% |
| 2026-08-11 | 9.2050 | 9.2100 | 9.1600 | 9.1700 | -0.865% | 181,290 | -7.088% |
| 2026-08-10 | 9.2500 | 9.2650 | 9.2100 | 9.2500 | -0.751% | 330,346 | -7.892% |
| 2026-08-07 | 9.3100 | 9.3600 | 9.2900 | 9.3200 | +1.758% | 100,046 | -8.584% |
| 2026-08-06 | 9.1300 | 9.1810 | 9.1220 | 9.1590 | -1.622% | 98,110 | -6.977% |
| 2026-08-05 | 9.3100 | 9.3500 | 9.3100 | 9.3100 | -1.063% | 135,414 | -8.485% |
| 2026-08-04 | 9.3900 | 9.4200 | 9.3600 | 9.4100 | +1.510% | 199,229 | -9.458% |
| 2026-08-03 | 9.2700 | 9.2800 | 9.2000 | 9.2700 | -0.962% | 126,950 | -8.091% |
| 2026-07-31 | 9.3799 | 9.3800 | 9.2660 | 9.3600 | +0.645% | 162,260 | -8.974% |
| 2026-07-30 | 9.3900 | 9.3900 | 9.1900 | 9.3000 | +1.418% | 118,919 | -8.387% |
| 2026-07-29 | 9.1900 | 9.2700 | 9.1400 | 9.1700 | -0.865% | 86,499 | -7.088% |
| 2026-07-28 | 9.2100 | 9.2500 | 9.1800 | 9.2500 | +0.763% | 103,016 | -7.892% |
| 2026-07-27 | 9.1800 | 9.2200 | 9.1600 | 9.1800 | +0.879% | 230,560 | -7.190% |
| 2026-07-24 | 9.1235 | 9.1700 | 9.0900 | 9.1000 | -0.763% | 338,561 | -6.374% |
| 2026-07-23 | 9.1700 | 9.2300 | 9.1500 | 9.1700 | +0.991% | 225,148 | -7.088% |
| 2026-07-22 | 9.0500 | 9.1200 | 9.0500 | 9.0800 | +0.889% | 197,944 | -6.167% |
| 2026-07-21 | 9.0100 | 9.0800 | 8.9700 | 9.0000 | +0.559% | 296,986 | -5.333% |
| 2026-07-20 | 8.9000 | 8.9800 | 8.9000 | 8.9500 | -0.556% | 187,045 | -4.804% |
| 2026-07-17 | 8.9500 | 9.0300 | 8.9488 | 9.0000 | +1.124% | 154,534 | -5.333% |
| 2026-07-16 | 8.9500 | 8.9500 | 8.8900 | 8.9000 | -2.090% | 141,654 | -4.270% |
| 2026-07-15 | 9.0900 | 9.1300 | 9.0300 | 9.0900 | +1.338% | 154,764 | -6.271% |
| 2026-07-14 | 8.9800 | 9.0000 | 8.9339 | 8.9700 | +3.222% | 247,894 | -5.017% |
| 2026-07-13 | 8.8000 | 8.8000 | 8.6900 | 8.6900 | -2.360% | 216,496 | -1.956% |
| 2026-07-10 | 8.9000 | 8.9300 | 8.8500 | 8.9000 | +7.618% | 264,505 | -4.270% |
| 2026-07-09 | 8.2800 | 8.3100 | 8.2500 | 8.2700 | +0.731% | 223,485 | +3.023% |
| 2026-07-08 | 8.2300 | 8.2400 | 8.1600 | 8.2100 | +0.860% | 286,201 | +3.776% |
| 2026-07-07 | 8.1900 | 8.1950 | 8.1200 | 8.1400 | -0.973% | 446,066 | +4.668% |
| 2026-07-06 | 8.3499 | 8.3499 | 8.1900 | 8.2200 | -0.546% | 316,995 | +3.650% |
| 2026-07-02 | 8.2600 | 8.4800 | 8.2200 | 8.2652 | -2.072% | 480,334 | +3.083% |
| 2026-07-01 | 8.5500 | 8.5500 | 8.3900 | 8.4400 | -0.472% | 283,907 | +0.948% |
| 2026-06-30 | 8.5300 | 8.5300 | 8.3800 | 8.4800 | -0.469% | 463,027 | +0.472% |
| 2026-06-29 | 8.4999 | 8.5300 | 8.4400 | 8.5200 | -0.583% | 294,367 | 0.000% |
| 2026-06-26 | 8.5700 | 8.6100 | 8.5200 | 8.5700 | -1.039% | 157,144 | -0.583% |
| 2026-06-25 | 8.7000 | 8.7025 | 8.6200 | 8.6600 | +0.932% | 170,634 | -1.617% |
| 2026-06-24 | 8.5900 | 8.6100 | 8.5400 | 8.5800 | +0.433% | 205,763 | -0.699% |
| 2026-06-23 | 8.5200 | 8.5870 | 8.5200 | 8.5430 | -2.142% | 299,663 | -0.269% |
| 2026-06-22 | 8.7250 | 8.7300 | 8.6850 | 8.7300 | -0.795% | 276,534 | -2.405% |
| 2026-06-18 | 8.8100 | 8.8500 | 8.7800 | 8.8000 | +0.917% | 320,975 | -3.182% |
| 2026-06-17 | 8.7588 | 8.8000 | 8.6700 | 8.7200 | -1.912% | 213,203 | -2.294% |
| 2026-06-16 | 8.9300 | 8.9300 | 8.8600 | 8.8900 | 0.000% | 360,818 | -4.162% |
| 2026-06-15 | 8.8600 | 8.9300 | 8.7200 | 8.8900 | +0.339% | 207,094 | -4.162% |
| 2026-06-12 | 8.8699 | 8.8700 | 8.8100 | 8.8600 | +1.956% | 119,543 | -3.837% |
| 2026-06-11 | 8.5500 | 8.7100 | 8.5326 | 8.6900 | +3.947% | 567,668 | -1.956% |
| 2026-06-10 | 8.4299 | 8.4700 | 8.3600 | 8.3600 | -1.065% | 133,454 | +1.914% |
| 2026-06-09 | 8.5100 | 8.5200 | 8.4000 | 8.4500 | -1.744% | 398,976 | +0.828% |
| 2026-06-08 | 8.6100 | 8.7900 | 8.5800 | 8.6000 | +0.233% | 261,174 | -0.930% |
| 2026-06-05 | 8.5900 | 8.6499 | 8.5000 | 8.5800 | -1.831% | 318,232 | -0.699% |
| 2026-06-04 | 8.7200 | 8.7600 | 8.7000 | 8.7400 | -0.682% | 118,666 | -2.517% |
| 2026-06-03 | 8.7790 | 8.8493 | 8.7700 | 8.8000 | -0.901% | 232,013 | -3.182% |
| 2026-06-02 | 8.8300 | 8.8900 | 8.8300 | 8.8800 | +1.024% | 168,982 | -4.054% |
| 2026-06-01 | 8.7500 | 8.8200 | 8.7100 | 8.7900 | -1.568% | 216,765 | -3.072% |
| 2026-05-29 | 8.9499 | 8.9770 | 8.9100 | 8.9300 | +1.133% | 147,263 | -4.591% |
| 2026-05-28 | 8.7750 | 8.9900 | 8.6520 | 8.8300 | -0.451% | 161,050 | -3.511% |
| 2026-05-27 | 8.7200 | 8.9300 | 8.6800 | 8.8700 | -1.004% | 339,406 | -3.946% |
| 2026-05-26 | 8.9700 | 8.9700 | 8.9000 | 8.9600 | -0.994% | 126,460 | -4.911% |
| 2026-05-22 | 9.0850 | 9.1200 | 9.0200 | 9.0500 | -0.549% | 135,490 | -5.856% |
| 2026-05-21 | 9.0600 | 9.1100 | 8.9800 | 9.1000 | -0.219% | 132,960 | -6.374% |
| 2026-05-20 | 9.1300 | 9.1799 | 9.0900 | 9.1200 | +1.221% | 208,946 | -6.579% |
| 2026-05-19 | 9.0299 | 9.0600 | 8.9800 | 9.0100 | -1.959% | 106,183 | -5.438% |
| 2026-05-18 | 9.1800 | 9.2200 | 8.9800 | 9.1900 | -0.433% | 164,734 | -7.291% |
| 2026-05-15 | 9.2200 | 9.2900 | 9.2100 | 9.2300 | -0.646% | 197,549 | -7.692% |
| 2026-05-14 | 9.2700 | 9.3100 | 9.2600 | 9.2900 | -0.108% | 126,106 | -8.288% |
| 2026-05-13 | 9.1900 | 9.3400 | 9.1800 | 9.3000 | +1.639% | 196,818 | -8.387% |
| 2026-05-12 | 9.1700 | 9.2700 | 9.1100 | 9.1500 | -1.507% | 313,727 | -6.885% |
| 2026-05-11 | 9.2500 | 9.3000 | 9.2400 | 9.2900 | -0.215% | 94,497 | -8.288% |
| 2026-05-08 | 9.2900 | 9.3500 | 9.2500 | 9.3100 | +1.471% | 179,195 | -8.485% |
| 2026-05-07 | 9.2140 | 9.2500 | 9.1500 | 9.1750 | +2.640% | 188,748 | -7.139% |
| 2026-05-06 | 8.9200 | 8.9500 | 8.7600 | 8.9390 | +3.773% | 539,047 | -4.687% |
| 2026-05-05 | 8.6200 | 8.6500 | 8.4900 | 8.6140 | +4.666% | 205,856 | -1.091% |
| 2026-05-04 | 8.2800 | 8.2999 | 8.2300 | 8.2300 | -1.614% | 112,027 | +3.524% |
| 2026-05-01 | 8.0655 | 8.3800 | 8.0655 | 8.3650 | +0.240% | 112,270 | +1.853% |
| 2026-04-30 | 8.2600 | 8.3500 | 8.2600 | 8.3450 | +0.663% | 121,040 | +2.097% |
| 2026-04-29 | 8.3100 | 8.3200 | 8.2800 | 8.2900 | +0.974% | 94,959 | +2.774% |
| 2026-04-28 | 8.2300 | 8.2500 | 8.1900 | 8.2100 | +0.122% | 162,227 | +3.776% |
| 2026-04-27 | 8.1900 | 8.2200 | 8.1675 | 8.2000 | -1.324% | 124,932 | +3.902% |
| 2026-04-24 | 8.2600 | 8.3200 | 8.2600 | 8.3100 | +1.589% | 121,914 | +2.527% |
| 2026-04-23 | 8.1600 | 8.2500 | 8.1600 | 8.1800 | -0.608% | 544,978 | +4.156% |
| 2026-04-22 | 8.1800 | 8.2300 | 8.1700 | 8.2300 | +0.982% | 114,904 | +3.524% |
| 2026-04-21 | 8.2300 | 8.2500 | 8.1500 | 8.1500 | -0.452% | 106,770 | +4.540% |
| 2026-04-20 | 7.9500 | 8.1900 | 7.9500 | 8.1870 | -0.764% | 117,165 | +4.067% |
| 2026-04-17 | 8.2000 | 8.2600 | 8.0500 | 8.2500 | +1.978% | 209,390 | +3.273% |
| 2026-04-16 | 7.9300 | 8.1300 | 7.9300 | 8.0900 | -0.736% | 82,343 | +5.315% |
| 2026-04-15 | 7.9200 | 8.1700 | 7.9200 | 8.1500 | -0.184% | 94,247 | +4.540% |
| 2026-04-14 | 7.9300 | 8.2499 | 7.9300 | 8.1650 | +0.802% | 283,218 | +4.348% |
| 2026-04-13 | 8.1900 | 8.1900 | 8.0400 | 8.1000 | -0.369% | 214,045 | +5.185% |
| 2026-04-10 | 8.0700 | 8.1900 | 7.9100 | 8.1300 | +0.994% | 83,103 | +4.797% |
| 2026-04-09 | 7.9300 | 8.0700 | 7.9300 | 8.0500 | +0.124% | 98,664 | +5.839% |
| 2026-04-08 | 7.8300 | 8.0400 | 7.8300 | 8.0400 | +3.342% | 170,471 | +5.970% |
| 2026-04-07 | 7.7500 | 7.7900 | 7.7100 | 7.7800 | +0.258% | 263,106 | +9.512% |
| 2026-04-06 | 7.7150 | 7.8000 | 7.7150 | 7.7600 | +0.129% | 204,219 | +9.794% |
| 2026-04-02 | 7.5100 | 7.7500 | 7.5100 | 7.7500 | 0.000% | 208,578 | +9.935% |
| 2026-04-01 | 7.7550 | 7.7900 | 7.7100 | 7.7500 | +0.649% | 138,269 | +9.935% |
| 2026-03-31 | 7.5600 | 7.7000 | 7.5600 | 7.7000 | +3.217% | 139,303 | +10.649% |
| 2026-03-30 | 7.3100 | 7.5400 | 7.3100 | 7.4600 | 0.000% | 160,975 | +14.209% |
| 2026-03-27 | 7.4800 | 7.5004 | 7.4200 | 7.4600 | 0.000% | 170,249 | +14.209% |
| 2026-03-26 | 7.5000 | 7.5400 | 7.4300 | 7.4600 | -2.738% | 107,610 | +14.209% |
| 2026-03-25 | 7.9300 | 7.9300 | 7.4900 | 7.6700 | +2.403% | 196,434 | +11.082% |
| 2026-03-24 | 7.4100 | 7.5300 | 7.4100 | 7.4900 | -0.133% | 187,434 | +13.752% |
| 2026-03-23 | 7.5800 | 7.5800 | 7.4000 | 7.5000 | 0.000% | 274,304 | +13.600% |
| 2026-03-20 | 7.6000 | 7.6100 | 7.4900 | 7.5000 | -1.055% | 151,162 | +13.600% |
| 2026-03-19 | 7.4000 | 7.6000 | 7.4000 | 7.5800 | +0.531% | 176,296 | +12.401% |
| 2026-03-18 | 7.6800 | 7.7500 | 7.5101 | 7.5400 | +0.399% | 128,076 | +12.997% |
| 2026-03-17 | 7.5100 | 7.5800 | 7.4700 | 7.5100 | -0.133% | 225,194 | +13.449% |
| 2026-03-16 | 7.3400 | 7.5300 | 7.3400 | 7.5200 | +2.035% | 160,057 | +13.298% |
| 2026-03-13 | 7.2100 | 7.4750 | 7.2100 | 7.3700 | -0.808% | 136,065 | +15.604% |
| 2026-03-12 | 7.8000 | 7.8000 | 7.4300 | 7.4300 | -2.365% | 219,619 | +14.670% |
| 2026-03-11 | 7.5950 | 7.6700 | 7.5400 | 7.6100 | 0.000% | 108,993 | +11.958% |
| 2026-03-10 | 7.4101 | 7.7000 | 7.4100 | 7.6100 | +0.795% | 197,045 | +11.958% |
| 2026-03-09 | 7.5000 | 7.6500 | 7.4100 | 7.5500 | -2.455% | 338,099 | +12.848% |
| 2026-03-06 | 7.8050 | 7.8050 | 7.6875 | 7.7400 | -0.129% | 94,581 | +10.078% |
| 2026-03-05 | 7.8600 | 7.9700 | 7.7200 | 7.7500 | +0.129% | 169,226 | +9.935% |
| 2026-03-04 | 7.7800 | 7.8700 | 7.6900 | 7.7400 | -2.396% | 190,826 | +10.078% |
| 2026-03-03 | 7.9500 | 7.9500 | 7.8000 | 7.9300 | -0.887% | 198,269 | +7.440% |
| 2026-03-02 | 7.9600 | 8.0300 | 7.9500 | 8.0010 | -2.308% | 101,010 | +6.487% |
| 2026-02-27 | 7.9950 | 8.2200 | 7.9100 | 8.1900 | +0.245% | 332,290 | +4.029% |
| 2026-02-26 | 8.2500 | 8.2500 | 8.1700 | 8.1700 | +2.767% | 149,125 | +4.284% |
| 2026-02-25 | 8.1499 | 8.1499 | 7.9000 | 7.9500 | -0.501% | 131,561 | +7.170% |
| 2026-02-24 | 7.8100 | 8.1700 | 7.8100 | 7.9900 | -1.358% | 300,690 | +6.633% |
| 2026-02-23 | 8.0000 | 8.2000 | 8.0000 | 8.1000 | -0.185% | 244,135 | +5.185% |
| 2026-02-20 | 8.0500 | 8.1500 | 8.0500 | 8.1150 | -0.062% | 216,259 | +4.991% |
| 2026-02-19 | 8.0400 | 8.1300 | 8.0400 | 8.1200 | +0.371% | 75,829 | +4.926% |
| 2026-02-18 | 8.1090 | 8.1500 | 8.0890 | 8.0900 | -0.369% | 97,351 | +5.315% |
| 2026-02-17 | 8.0900 | 8.1200 | 8.0200 | 8.1200 | +0.247% | 81,314 | +4.926% |
| 2026-02-13 | 8.2460 | 8.2460 | 8.0700 | 8.1000 | +0.124% | 111,942 | +5.185% |
| 2026-02-12 | 8.1875 | 8.3299 | 8.0125 | 8.0900 | -0.858% | 181,128 | +5.315% |
| 2026-02-11 | 8.0100 | 8.2900 | 8.0100 | 8.1600 | -0.754% | 168,427 | +4.412% |
| 2026-02-10 | 8.2550 | 8.2550 | 8.1600 | 8.2220 | -1.533% | 204,709 | +3.624% |
| 2026-02-09 | 8.2600 | 8.3700 | 8.0300 | 8.3500 | +0.240% | 125,017 | +2.036% |
| 2026-02-06 | 8.2537 | 8.3300 | 8.2300 | 8.3300 | +0.847% | 241,801 | +2.281% |
| 2026-02-05 | 8.3400 | 8.3400 | 8.2500 | 8.2600 | +0.487% | 156,726 | +3.148% |
| 2026-02-04 | 8.2600 | 8.2700 | 8.1700 | 8.2200 | +1.481% | 218,543 | +3.650% |
| 2026-02-03 | 8.1000 | 8.1400 | 8.0800 | 8.1000 | +2.922% | 118,665 | +5.185% |
| 2026-02-02 | 8.0000 | 8.0000 | 7.8300 | 7.8700 | -1.993% | 182,254 | +8.259% |
| 2026-01-30 | 7.8200 | 8.0800 | 7.8100 | 8.0300 | -4.405% | 295,695 | +6.102% |
| 2026-01-29 | 8.3500 | 8.4400 | 8.3200 | 8.4000 | -0.238% | 172,726 | +1.429% |
| 2026-01-28 | 8.3500 | 8.4300 | 8.3500 | 8.4200 | +0.959% | 247,565 | +1.188% |
| 2026-01-27 | 8.3300 | 8.3500 | 8.3000 | 8.3400 | +0.482% | 102,575 | +2.158% |
| 2026-01-26 | 8.2500 | 8.3400 | 8.1000 | 8.3000 | +2.723% | 376,389 | +2.651% |
| 2026-01-23 | 8.0500 | 8.1000 | 7.9900 | 8.0800 | +1.508% | 308,452 | +5.446% |
| 2026-01-22 | 7.9000 | 7.9600 | 7.7100 | 7.9600 | +1.401% | 172,043 | +7.035% |
| 2026-01-21 | 7.8900 | 7.9000 | 7.7900 | 7.8500 | +1.552% | 244,023 | +8.535% |
| 2026-01-20 | 7.6900 | 7.7700 | 7.6900 | 7.7300 | +0.520% | 183,534 | +10.220% |
| 2026-01-16 | 7.7100 | 7.7100 | 7.6700 | 7.6900 | -1.410% | 234,821 | +10.793% |
| 2026-01-15 | 7.4000 | 7.8600 | 7.4000 | 7.8000 | +3.723% | 442,062 | +9.231% |
| 2026-01-14 | 7.5000 | 7.5500 | 7.4500 | 7.5200 | +0.133% | 129,514 | +13.298% |
| 2026-01-13 | 7.4900 | 7.5200 | 7.4500 | 7.5100 | +0.670% | 242,056 | +13.449% |
| 2026-01-12 | 7.3200 | 7.5000 | 7.3100 | 7.4600 | +2.192% | 319,900 | +14.209% |
| 2026-01-09 | 7.2000 | 7.3000 | 7.1500 | 7.3000 | +3.546% | 225,237 | +16.712% |
| 2026-01-08 | 6.9000 | 7.0800 | 6.9000 | 7.0500 | +1.148% | 226,672 | +20.851% |
| 2026-01-07 | 6.9750 | 7.0000 | 6.9496 | 6.9700 | -0.994% | 92,612 | +22.238% |
| 2026-01-06 | 7.0440 | 7.1100 | 7.0400 | 7.0400 | +2.774% | 180,959 | +21.023% |
| 2026-01-05 | 6.8900 | 6.8900 | 6.8200 | 6.8500 | -1.154% | 178,971 | +24.380% |
| 2026-01-02 | 6.9000 | 6.9300 | 6.8500 | 6.9300 | +2.062% | 112,996 | +22.944% |
| 2025-12-31 | 6.7300 | 6.7900 | 6.7300 | 6.7900 | -0.586% | 155,219 | +25.479% |
| 2025-12-30 | 6.8001 | 7.1100 | 6.8001 | 6.8300 | 0.000% | 400,127 | +24.744% |
| 2025-12-29 | 6.8000 | 6.8500 | 6.8000 | 6.8300 | -4.073% | 158,820 | +24.744% |
| 2025-12-26 | 6.9100 | 7.1500 | 6.9100 | 7.1200 | +0.282% | 94,940 | +19.663% |
| 2025-12-24 | 6.9101 | 7.1000 | 6.9101 | 7.1000 | +0.709% | 55,129 | +20.000% |
| 2025-12-23 | 6.9000 | 7.1500 | 6.9000 | 7.0500 | +0.858% | 112,544 | +20.851% |
| 2025-12-22 | 6.9700 | 7.0000 | 6.9500 | 6.9900 | +0.287% | 222,460 | +21.888% |
| 2025-12-19 | 7.1500 | 7.1500 | 6.9600 | 6.9700 | +0.432% | 520,299 | +22.238% |
| 2025-12-18 | 6.9225 | 6.9600 | 6.9100 | 6.9400 | +0.726% | 102,950 | +22.767% |
| 2025-12-17 | 6.9000 | 6.9300 | 6.8600 | 6.8900 | +0.437% | 114,675 | +23.657% |
| 2025-12-16 | 6.9100 | 6.9100 | 6.7700 | 6.8600 | -1.719% | 238,208 | +24.198% |
| 2025-12-15 | 7.0100 | 7.0400 | 6.9800 | 6.9800 | -0.428% | 109,746 | +22.063% |
| 2025-12-12 | 7.0500 | 7.0800 | 7.0000 | 7.0100 | +0.878% | 159,524 | +21.541% |
| 2025-12-11 | 7.0690 | 7.0690 | 6.9200 | 6.9490 | +0.130% | 118,997 | +22.608% |
| 2025-12-10 | 6.9200 | 6.9600 | 6.9100 | 6.9400 | 0.000% | 112,813 | +22.767% |
| 2025-12-09 | 7.0000 | 7.0000 | 6.9300 | 6.9400 | -1.839% | 102,228 | +22.767% |
| 2025-12-08 | 7.0100 | 7.0800 | 7.0100 | 7.0700 | -1.395% | 819,047 | +20.509% |
| 2025-12-05 | 7.2200 | 7.2200 | 7.1300 | 7.1700 | -2.316% | 215,595 | +18.828% |
| 2025-12-04 | 7.3200 | 7.3500 | 7.3100 | 7.3400 | +0.273% | 87,510 | +16.076% |
| 2025-12-03 | 7.2500 | 7.3300 | 7.2400 | 7.3200 | +1.105% | 301,510 | +16.393% |
| 2025-12-02 | 7.2300 | 7.2500 | 7.2200 | 7.2400 | +1.543% | 126,097 | +17.680% |
| 2025-12-01 | 7.1100 | 7.1600 | 7.1100 | 7.1300 | +1.712% | 153,365 | +19.495% |
| 2025-11-28 | 6.9600 | 7.1500 | 6.9600 | 7.0100 | -0.567% | 76,559 | +21.541% |
| 2025-11-26 | 6.9400 | 7.0799 | 6.9400 | 7.0500 | +0.427% | 165,064 | +20.851% |
| 2025-11-25 | 7.1200 | 7.1200 | 6.9900 | 7.0200 | -0.284% | 155,896 | +21.368% |
| 2025-11-24 | 7.0000 | 7.0500 | 6.9800 | 7.0400 | +2.326% | 401,634 | +21.023% |
| 2025-11-21 | 6.7180 | 6.9000 | 6.7180 | 6.8800 | +1.775% | 139,731 | +23.837% |
| 2025-11-20 | 6.9000 | 6.9000 | 6.7400 | 6.7600 | -0.442% | 120,563 | +26.036% |
| 2025-11-19 | 6.7910 | 6.8200 | 6.7700 | 6.7900 | -0.586% | 189,754 | +25.479% |
| 2025-11-18 | 6.9800 | 6.9800 | 6.8000 | 6.8300 | -1.443% | 94,490 | +24.744% |
| 2025-11-17 | 6.9000 | 7.0000 | 6.9000 | 6.9300 | -0.858% | 1,121,598 | +22.944% |
| 2025-11-14 | 7.0000 | 7.0600 | 6.9800 | 6.9900 | -1.271% | 544,511 | +21.888% |
| 2025-11-13 | 7.0200 | 7.2500 | 7.0100 | 7.0800 | 0.000% | 1,879,275 | +20.339% |
| 2025-11-12 | 7.0000 | 7.0800 | 6.9500 | 7.0800 | +3.904% | 250,720 | +20.339% |
| 2025-11-11 | 6.9000 | 6.9000 | 6.8000 | 6.8140 | +0.501% | 197,895 | +25.037% |
| 2025-11-10 | 6.7400 | 6.7900 | 6.7300 | 6.7800 | +0.893% | 125,724 | +25.664% |
| 2025-11-07 | 6.5500 | 6.8200 | 6.5500 | 6.7200 | +0.299% | 127,133 | +26.786% |
| 2025-11-06 | 6.6400 | 6.7300 | 6.6400 | 6.7000 | +0.904% | 116,816 | +27.164% |
| 2025-11-05 | 6.7400 | 6.8000 | 6.6000 | 6.6400 | +0.606% | 379,822 | +28.313% |
| 2025-11-04 | 6.6700 | 6.6700 | 6.6000 | 6.6000 | -0.677% | 271,492 | +29.091% |
| 2025-11-03 | 6.7900 | 6.7900 | 6.6101 | 6.6450 | +0.682% | 107,234 | +28.217% |
| 2025-10-31 | 6.4200 | 6.6100 | 6.4200 | 6.6000 | +0.917% | 153,036 | +29.091% |
| 2025-10-30 | 6.7000 | 6.7400 | 6.5400 | 6.5400 | -2.823% | 458,972 | +30.275% |
| 2025-10-29 | 6.7130 | 6.7300 | 6.6900 | 6.7300 | +0.298% | 155,281 | +26.597% |
| 2025-10-28 | 6.6800 | 6.7100 | 6.6600 | 6.7100 | +1.054% | 88,126 | +26.975% |
| 2025-10-27 | 6.6300 | 6.7600 | 6.6200 | 6.6400 | +1.220% | 65,683 | +28.313% |
| 2025-10-24 | 6.5600 | 6.5600 | 6.5300 | 6.5600 | 0.000% | 113,763 | +29.878% |
| 2025-10-23 | 6.4100 | 6.5699 | 6.4100 | 6.5600 | +1.548% | 76,107 | +29.878% |
| 2025-10-22 | 6.6900 | 6.6900 | 6.4200 | 6.4600 | -1.374% | 70,018 | +31.889% |
| 2025-10-21 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -0.908% | 89,978 | +30.076% |
| 2025-10-20 | 6.5300 | 6.6100 | 6.4400 | 6.6100 | +1.225% | 186,161 | +28.896% |
| 2025-10-17 | 6.4000 | 6.5800 | 6.4000 | 6.5300 | +0.671% | 387,640 | +30.475% |
| 2025-10-16 | 6.5200 | 6.5200 | 6.4800 | 6.4865 | -0.969% | 223,053 | +31.350% |
| 2025-10-15 | 6.5200 | 6.5899 | 6.5200 | 6.5500 | +0.306% | 91,286 | +30.076% |
| 2025-10-14 | 6.4700 | 6.5700 | 6.4700 | 6.5300 | +0.153% | 133,806 | +30.475% |
| 2025-10-13 | 6.4900 | 6.5300 | 6.4600 | 6.5200 | +1.716% | 167,636 | +30.675% |
| 2025-10-10 | 6.6415 | 6.6500 | 6.4000 | 6.4100 | -2.554% | 289,831 | +32.917% |
| 2025-10-09 | 6.6000 | 6.6100 | 6.5500 | 6.5780 | +0.274% | 124,036 | +29.523% |
| 2025-10-08 | 6.5000 | 6.6000 | 6.5000 | 6.5600 | +1.705% | 91,843 | +29.878% |
| 2025-10-07 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -0.769% | 72,963 | +32.093% |
| 2025-10-06 | 6.4700 | 6.5500 | 6.4700 | 6.5000 | -0.763% | 96,205 | +31.077% |
| 2025-10-03 | 6.6000 | 6.6800 | 6.5200 | 6.5500 | -0.607% | 120,190 | +30.076% |
| 2025-10-02 | 6.4100 | 6.7000 | 6.4100 | 6.5900 | +0.765% | 101,897 | +29.287% |
| 2025-10-01 | 6.5400 | 6.5700 | 6.5400 | 6.5400 | -0.153% | 141,112 | +30.275% |
| 2025-09-30 | 6.3400 | 6.5500 | 6.3400 | 6.5500 | +0.614% | 136,322 | +30.076% |
| 2025-09-29 | 6.4000 | 6.5100 | 6.3000 | 6.5100 | +2.198% | 56,522 | +30.876% |
| 2025-09-26 | 6.3000 | 6.3800 | 6.3000 | 6.3700 | +0.157% | 105,757 | +33.752% |
| 2025-09-25 | 6.3450 | 6.4100 | 6.3450 | 6.3600 | -0.780% | 145,762 | +33.962% |
| 2025-09-24 | 6.3100 | 6.4300 | 6.3100 | 6.4100 | -0.620% | 262,838 | +32.917% |
| 2025-09-23 | 6.5900 | 6.5900 | 6.4100 | 6.4500 | +0.522% | 125,027 | +32.093% |
| 2025-09-22 | 6.5900 | 6.5900 | 6.3000 | 6.4165 | -0.519% | 69,484 | +32.783% |
| 2025-09-19 | 6.5450 | 6.5450 | 6.4500 | 6.4500 | -1.677% | 169,618 | +32.093% |
| 2025-09-18 | 6.6500 | 6.6500 | 6.5500 | 6.5600 | -1.353% | 77,907 | +29.878% |
| 2025-09-17 | 6.6000 | 6.7000 | 6.6000 | 6.6500 | -0.449% | 105,848 | +28.120% |
| 2025-09-16 | 6.6000 | 6.7000 | 6.6000 | 6.6800 | -0.299% | 59,187 | +27.545% |
| 2025-09-15 | 6.7000 | 6.7299 | 6.7000 | 6.7000 | +0.299% | 61,488 | +27.164% |
| 2025-09-12 | 6.7000 | 6.7500 | 6.6640 | 6.6800 | -0.149% | 93,563 | +27.545% |
| 2025-09-11 | 6.4600 | 6.7900 | 6.4600 | 6.6900 | +1.672% | 134,404 | +27.354% |
| 2025-09-10 | 6.5900 | 6.6400 | 6.5800 | 6.5800 | -0.152% | 91,384 | +29.483% |
| 2025-09-09 | 6.4100 | 6.6000 | 6.4100 | 6.5900 | +0.152% | 92,101 | +29.287% |
| 2025-09-08 | 6.6800 | 6.6800 | 6.5600 | 6.5800 | +0.612% | 50,279 | +29.483% |
| 2025-09-05 | 6.4200 | 6.5699 | 6.4200 | 6.5400 | +0.926% | 80,503 | +30.275% |
| 2025-09-04 | 6.4750 | 6.5000 | 6.4500 | 6.4800 | -0.461% | 117,247 | +31.481% |
| 2025-09-03 | 6.5400 | 6.5499 | 6.4800 | 6.5100 | -1.064% | 202,614 | +30.876% |
| 2025-09-02 | 6.6100 | 6.6800 | 6.4100 | 6.5800 | -0.454% | 169,702 | +29.483% |
| 2025-08-29 | 6.5300 | 6.6100 | 6.5300 | 6.6100 | +0.762% | 96,431 | +28.896% |
| 2025-08-28 | 6.5900 | 6.6800 | 6.5160 | 6.5600 | +0.768% | 87,828 | +29.878% |
| 2025-08-27 | 6.5400 | 6.5400 | 6.5000 | 6.5100 | -1.064% | 51,078 | +30.876% |
| 2025-08-26 | 6.5950 | 6.5950 | 6.5400 | 6.5800 | -0.829% | 76,359 | +29.483% |
| 2025-08-25 | 6.6800 | 6.6800 | 6.4300 | 6.6350 | +0.075% | 170,875 | +28.410% |
| 2025-08-22 | 6.5900 | 6.6600 | 6.5900 | 6.6300 | +0.151% | 50,331 | +28.507% |
| 2025-08-21 | 6.5880 | 6.6200 | 6.5800 | 6.6200 | +1.690% | 68,442 | +28.701% |
| 2025-08-20 | 6.6000 | 6.6000 | 6.4700 | 6.5100 | -0.611% | 117,770 | +30.876% |
| 2025-08-19 | 6.5500 | 6.5700 | 6.5000 | 6.5500 | +1.080% | 86,338 | +30.076% |
| 2025-08-18 | 6.4700 | 6.5399 | 6.4700 | 6.4800 | -0.308% | 69,635 | +31.481% |
| 2025-08-15 | 6.4100 | 6.5500 | 6.4100 | 6.5000 | -0.763% | 146,097 | +31.077% |
| 2025-08-14 | 6.7000 | 6.7000 | 6.4450 | 6.5500 | -0.908% | 82,689 | +30.076% |
| 2025-08-13 | 6.5200 | 6.6299 | 6.4900 | 6.6100 | +1.536% | 144,907 | +28.896% |
| 2025-08-12 | 6.3500 | 6.5200 | 6.3100 | 6.5100 | +0.463% | 56,233 | +30.876% |
| 2025-08-11 | 6.4500 | 6.5100 | 6.4500 | 6.4800 | -0.200% | 66,374 | +31.481% |
| 2025-08-08 | 6.5200 | 6.5200 | 6.4800 | 6.4930 | +0.355% | 117,867 | +31.218% |
| 2025-08-07 | 6.4800 | 6.5100 | 6.4400 | 6.4700 | +1.411% | 184,120 | +31.685% |
| 2025-08-06 | 6.4800 | 6.4800 | 6.3200 | 6.3800 | -1.085% | 132,393 | +33.542% |
| 2025-08-05 | 6.2300 | 6.4500 | 6.2300 | 6.4500 | +1.383% | 118,250 | +32.093% |
| 2025-08-04 | 6.3600 | 6.3900 | 6.3500 | 6.3620 | +0.031% | 118,071 | +33.920% |
| 2025-08-01 | 6.3500 | 6.3800 | 6.3300 | 6.3600 | -1.242% | 100,069 | +33.962% |
| 2025-07-31 | 6.5000 | 6.5000 | 6.4200 | 6.4400 | -2.276% | 118,154 | +32.298% |
| 2025-07-30 | 6.6800 | 6.6800 | 6.5900 | 6.5900 | -1.495% | 122,868 | +29.287% |
| 2025-07-29 | 6.5500 | 6.7100 | 6.5500 | 6.6900 | +0.300% | 243,736 | +27.354% |
| 2025-07-28 | 6.7500 | 6.7500 | 6.6500 | 6.6700 | -0.714% | 117,929 | +27.736% |
| 2025-07-25 | 6.7000 | 6.7500 | 6.6900 | 6.7180 | +2.253% | 424,658 | +26.823% |
| 2025-07-24 | 6.5000 | 6.5900 | 6.4500 | 6.5700 | +2.019% | 258,957 | +29.680% |
| 2025-07-23 | 6.5000 | 6.5000 | 6.4000 | 6.4400 | -0.310% | 104,535 | +32.298% |
| 2025-07-22 | 6.3200 | 6.4600 | 6.2600 | 6.4600 | +4.026% | 153,808 | +31.889% |
| 2025-07-21 | 6.2400 | 6.2400 | 6.2001 | 6.2100 | -0.161% | 71,569 | +37.198% |
| 2025-07-18 | 6.1100 | 6.2300 | 6.0000 | 6.2200 | +0.974% | 150,449 | +36.977% |
| 2025-07-17 | 6.1150 | 6.1999 | 6.1150 | 6.1600 | +0.686% | 134,594 | +38.312% |
| 2025-07-16 | 6.0200 | 6.1200 | 6.0200 | 6.1180 | +0.957% | 120,051 | +39.261% |
| 2025-07-15 | 6.0680 | 6.1000 | 6.0500 | 6.0600 | +0.165% | 130,806 | +40.594% |
| 2025-07-14 | 6.0200 | 6.0800 | 6.0200 | 6.0500 | 0.000% | 62,570 | +40.826% |
| 2025-07-11 | 6.0500 | 6.0750 | 6.0500 | 6.0500 | -0.329% | 99,727 | +40.826% |
| 2025-07-10 | 6.1000 | 6.1000 | 6.0300 | 6.0700 | +0.663% | 121,185 | +40.362% |
| 2025-07-09 | 6.1700 | 6.1700 | 6.0200 | 6.0300 | +0.166% | 181,812 | +41.294% |
| 2025-07-08 | 6.0100 | 6.1300 | 6.0100 | 6.0200 | -0.824% | 144,308 | +41.528% |
| 2025-07-07 | 6.1000 | 6.1800 | 6.0300 | 6.0700 | -2.412% | 135,839 | +40.362% |
| 2025-07-03 | 6.2300 | 6.2400 | 6.2200 | 6.2200 | 0.000% | 58,492 | +36.977% |
| 2025-07-02 | 6.1700 | 6.2400 | 6.1201 | 6.2200 | +1.800% | 85,077 | +36.977% |
| 2025-07-01 | 6.1000 | 6.1500 | 6.1000 | 6.1100 | -0.163% | 174,177 | +39.444% |
| 2025-06-30 | 6.0500 | 6.2000 | 6.0500 | 6.1200 | -0.488% | 103,468 | +39.216% |
| 2025-06-27 | 6.1500 | 6.1699 | 6.1300 | 6.1500 | -0.405% | 116,858 | +38.537% |
| 2025-06-26 | 6.1600 | 6.2050 | 6.1500 | 6.1750 | +0.227% | 314,912 | +37.976% |
| 2025-06-25 | 6.2300 | 6.2300 | 6.1600 | 6.1610 | -0.709% | 49,801 | +38.289% |
| 2025-06-24 | 6.1200 | 6.2100 | 6.1200 | 6.2050 | +1.472% | 241,381 | +37.309% |
| 2025-06-23 | 6.1000 | 6.1299 | 6.0500 | 6.1150 | +3.120% | 112,549 | +39.330% |
| 2025-06-20 | 5.9101 | 6.1400 | 5.9101 | 5.9300 | -3.890% | 166,496 | +43.676% |
| 2025-06-18 | 6.2000 | 6.2000 | 6.1300 | 6.1700 | +2.152% | 250,504 | +38.088% |
| 2025-06-17 | 6.1500 | 6.1500 | 6.0400 | 6.0400 | -0.494% | 177,786 | +41.060% |
| 2025-06-16 | 5.9700 | 6.1200 | 5.9500 | 6.0700 | +1.505% | 157,178 | +40.362% |
| 2025-06-13 | 5.9800 | 6.0400 | 5.9700 | 5.9800 | 0.000% | 170,267 | +42.475% |
| 2025-06-12 | 5.8600 | 5.9800 | 5.8600 | 5.9800 | +2.048% | 75,367 | +42.475% |
| 2025-06-11 | 5.8500 | 5.8600 | 5.8000 | 5.8600 | +0.861% | 114,242 | +45.392% |
| 2025-06-10 | 5.8400 | 5.8500 | 5.8100 | 5.8100 | -0.684% | 79,874 | +46.644% |
| 2025-06-09 | 5.8600 | 5.8600 | 5.8200 | 5.8500 | +0.171% | 82,310 | +45.641% |
| 2025-06-06 | 5.7850 | 5.8400 | 5.7800 | 5.8400 | +1.038% | 169,290 | +45.890% |
| 2025-06-05 | 5.8000 | 5.8000 | 5.7500 | 5.7800 | +1.582% | 189,652 | +47.405% |
| 2025-06-04 | 5.6200 | 5.7100 | 5.6200 | 5.6900 | -0.871% | 91,160 | +49.736% |
| 2025-06-03 | 5.9900 | 5.9900 | 5.7400 | 5.7400 | +2.683% | 263,676 | +48.432% |
| 2025-06-02 | 5.4500 | 5.5900 | 5.4000 | 5.5900 | +0.540% | 220,771 | +52.415% |
| 2025-05-30 | 5.4950 | 5.5600 | 5.4900 | 5.5600 | +1.275% | 239,661 | +53.237% |
| 2025-05-29 | 5.4500 | 5.5000 | 5.4500 | 5.4900 | -0.543% | 136,132 | +55.191% |
| 2025-05-28 | 5.4100 | 5.5850 | 5.4100 | 5.5200 | -2.128% | 107,361 | +54.348% |
| 2025-05-27 | 5.6000 | 5.7100 | 5.6000 | 5.6400 | -1.226% | 294,137 | +51.064% |
| 2025-05-23 | 5.7100 | 5.7300 | 5.6880 | 5.7100 | -0.175% | 66,581 | +49.212% |
| 2025-05-22 | 5.8400 | 5.8400 | 5.7200 | 5.7200 | 0.000% | 133,164 | +48.951% |
| 2025-05-21 | 5.7600 | 5.7800 | 5.7200 | 5.7200 | -0.867% | 135,424 | +48.951% |
| 2025-05-20 | 5.5900 | 5.8000 | 5.5900 | 5.7700 | 0.000% | 212,941 | +47.660% |
| 2025-05-19 | 5.7500 | 5.7700 | 5.7200 | 5.7700 | +0.174% | 124,111 | +47.660% |
| 2025-05-16 | 5.7600 | 5.7800 | 5.7200 | 5.7600 | +0.348% | 110,959 | +47.917% |
| 2025-05-15 | 5.7300 | 5.7800 | 5.7200 | 5.7400 | -0.347% | 129,911 | +48.432% |
| 2025-05-14 | 5.7600 | 5.7600 | 5.7300 | 5.7600 | +0.348% | 72,554 | +47.917% |
| 2025-05-13 | 5.7400 | 5.7800 | 5.7000 | 5.7400 | -0.692% | 251,763 | +48.432% |
| 2025-05-12 | 5.8500 | 5.8500 | 5.7200 | 5.7800 | +1.404% | 219,559 | +47.405% |
| 2025-05-09 | 5.6950 | 5.7200 | 5.6900 | 5.7000 | +0.707% | 136,682 | +49.474% |
| 2025-05-08 | 5.6800 | 5.6800 | 5.6200 | 5.6600 | -0.527% | 140,696 | +50.530% |
| 2025-05-07 | 5.7300 | 5.7300 | 5.6700 | 5.6900 | +0.353% | 164,136 | +49.736% |
| 2025-05-06 | 5.4500 | 5.6900 | 5.4500 | 5.6700 | +0.354% | 125,608 | +50.265% |
| 2025-05-05 | 5.6050 | 5.6500 | 5.5950 | 5.6500 | +0.713% | 189,180 | +50.796% |
| 2025-05-02 | 5.6900 | 5.6900 | 5.5500 | 5.6100 | -0.355% | 199,245 | +51.872% |
| 2025-05-01 | 5.6399 | 5.6400 | 5.5550 | 5.6300 | +0.357% | 206,467 | +51.332% |
| 2025-04-30 | 5.6900 | 5.6900 | 5.5700 | 5.6100 | +0.358% | 165,210 | +51.872% |
| 2025-04-29 | 5.5490 | 5.6200 | 5.5400 | 5.5900 | +1.085% | 368,937 | +52.415% |
| 2025-04-28 | 5.6300 | 5.7600 | 5.5000 | 5.5300 | -0.540% | 157,707 | +54.069% |
| 2025-04-25 | 5.5000 | 5.5800 | 5.5000 | 5.5600 | +0.361% | 189,487 | +53.237% |
| 2025-04-24 | 5.3300 | 5.5700 | 5.3300 | 5.5400 | -0.717% | 164,288 | +53.791% |
| 2025-04-23 | 5.6300 | 5.6300 | 5.5500 | 5.5800 | 0.000% | 215,865 | +52.688% |
| 2025-04-22 | 5.4900 | 5.6000 | 5.4900 | 5.5800 | +4.494% | 417,847 | +52.688% |
| 2025-04-21 | 5.5000 | 5.5000 | 5.2100 | 5.3400 | -0.743% | 224,985 | +59.551% |
| 2025-04-17 | 5.4000 | 5.4000 | 5.3600 | 5.3800 | +0.373% | 203,561 | +58.364% |
| 2025-04-16 | 5.6100 | 5.6100 | 5.3200 | 5.3600 | +0.187% | 250,345 | +58.955% |
| 2025-04-15 | 5.3500 | 5.3700 | 5.3100 | 5.3500 | +1.326% | 317,114 | +59.252% |
| 2025-04-14 | 5.1900 | 5.3500 | 5.1900 | 5.2800 | 0.000% | 473,139 | +61.364% |