Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CKHUY
CK HUTCH HLD LTD UNSP/ADR
stock OTC ADR

EOD
Aug 3, 2026
9.27USD-0.962%(-0.09)126,950
Pre-market
0.00USD-100.000%(-9.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		9.27009.28009.2000009.27000-0.962%126,9500.000%
2026-07-31		9.37999.38009.2660009.36000+0.645%162,260-0.962%
2026-07-30		9.39009.39009.1900009.30000+1.418%118,919-0.323%
2026-07-29		9.19009.27009.1400009.17000-0.865%86,499+1.091%
2026-07-28		9.21009.25009.1800009.25000+0.763%103,016+0.216%
2026-07-27		9.18009.22009.1600009.18000+0.879%230,560+0.980%
2026-07-24		9.12359.17009.0900009.10000-0.763%338,561+1.868%
2026-07-23		9.17009.23009.1500009.17000+0.991%225,148+1.091%
2026-07-22		9.05009.12009.0500009.08000+0.889%197,944+2.093%
2026-07-21		9.01009.08008.9700009.00000+0.559%296,986+3.000%
2026-07-20		8.90008.98008.9000008.95000-0.556%187,045+3.575%
2026-07-17		8.95009.03008.9488009.00000+1.124%154,534+3.000%
2026-07-16		8.95008.95008.8900008.90000-2.090%141,654+4.157%
2026-07-15		9.09009.13009.0300009.09000+1.338%154,764+1.980%
2026-07-14		8.98009.00008.9339008.97000+3.222%247,894+3.344%
2026-07-13		8.80008.80008.6900008.69000-2.360%216,496+6.674%
2026-07-10		8.90008.93008.8500008.90000+7.618%264,505+4.157%
2026-07-09		8.28008.31008.2500008.27000+0.731%223,485+12.092%
2026-07-08		8.23008.24008.1600008.21000+0.860%286,201+12.911%
2026-07-07		8.19008.19508.1200008.14000-0.973%446,066+13.882%
2026-07-06		8.34998.34998.1900008.22000-0.546%316,995+12.774%
2026-07-02		8.26008.48008.2200008.26515-2.072%480,334+12.158%
2026-07-01		8.55008.55008.3900008.44000-0.472%283,907+9.834%
2026-06-30		8.53008.53008.3800008.48000-0.469%463,027+9.316%
2026-06-29		8.49998.53008.4400008.52000-0.583%294,367+8.803%
2026-06-26		8.57008.61008.5200008.57000-1.039%157,144+8.168%
2026-06-25		8.70008.70258.6200008.66000+0.932%170,634+7.044%
2026-06-24		8.59008.61008.5400008.58000+0.433%205,763+8.042%
2026-06-23		8.52008.58708.5200008.54300-2.142%299,663+8.510%
2026-06-22		8.72508.73008.6850008.73000-0.795%276,534+6.186%
2026-06-18		8.81008.85008.7800008.80000+0.917%320,975+5.341%
2026-06-17		8.75888.80008.6700008.72000-1.912%213,203+6.307%
2026-06-16		8.93008.93008.8600008.890000.000%360,818+4.274%
2026-06-15		8.86008.93008.7200008.89000+0.339%207,094+4.274%
2026-06-12		8.86998.87008.8100008.86000+1.956%119,543+4.628%
2026-06-11		8.55008.71008.5326008.69000+3.947%567,668+6.674%
2026-06-10		8.42998.47008.3600008.36000-1.065%133,454+10.885%
2026-06-09		8.51008.52008.4000008.45000-1.744%398,976+9.704%
2026-06-08		8.61008.79008.5800008.60000+0.233%261,174+7.791%
2026-06-05		8.59008.64998.5000008.58000-1.831%318,232+8.042%
2026-06-04		8.72008.76008.7000008.74000-0.682%118,666+6.064%
2026-06-03		8.77908.84938.7700008.80000-0.901%232,013+5.341%
2026-06-02		8.83008.89008.8300008.88000+1.024%168,982+4.392%
2026-06-01		8.75008.82008.7100008.79000-1.568%216,765+5.461%
2026-05-29		8.94998.97708.9100008.93000+1.133%147,263+3.807%
2026-05-28		8.77508.99008.6520008.83000-0.451%161,050+4.983%
2026-05-27		8.72008.93008.6800008.87000-1.004%339,406+4.510%
2026-05-26		8.97008.97008.9000008.96000-0.994%126,460+3.460%
2026-05-22		9.08509.12009.0200009.05000-0.549%135,490+2.431%
2026-05-21		9.06009.11008.9800009.10000-0.219%132,960+1.868%
2026-05-20		9.13009.17999.0900009.12000+1.221%208,946+1.645%
2026-05-19		9.02999.06008.9800009.01000-1.959%106,183+2.886%
2026-05-18		9.18009.22008.9800009.19000-0.433%164,734+0.871%
2026-05-15		9.22009.29009.2100009.23000-0.646%197,549+0.433%
2026-05-14		9.27009.31009.2600009.29000-0.108%126,106-0.215%
2026-05-13		9.19009.34009.1800009.30000+1.639%196,818-0.323%
2026-05-12		9.17009.27009.1100009.15000-1.507%313,727+1.311%
2026-05-11		9.25009.30009.2400009.29000-0.215%94,497-0.215%
2026-05-08		9.29009.35009.2500009.31000+1.471%179,195-0.430%
2026-05-07		9.21409.25009.1500009.17500+2.640%188,748+1.035%
2026-05-06		8.92008.95008.7600008.93900+3.773%539,047+3.703%
2026-05-05		8.62008.65008.4900008.61400+4.666%205,856+7.616%
2026-05-04		8.28008.29998.2300008.23000-1.614%112,027+12.637%
2026-05-01		8.06558.38008.0655008.36500+0.240%112,270+10.819%
2026-04-30		8.26008.35008.2600008.34500+0.663%121,040+11.084%
2026-04-29		8.31008.32008.2800008.29000+0.974%94,959+11.821%
2026-04-28		8.23008.25008.1900008.21000+0.122%162,227+12.911%
2026-04-27		8.19008.22008.1675008.20000-1.324%124,932+13.049%
2026-04-24		8.26008.32008.2600008.31000+1.589%121,914+11.552%
2026-04-23		8.16008.25008.1600008.18000-0.608%544,978+13.325%
2026-04-22		8.18008.23008.1700008.23000+0.982%114,904+12.637%
2026-04-21		8.23008.25008.1500008.15000-0.452%106,770+13.742%
2026-04-20		7.95008.19007.9500008.18700-0.764%117,165+13.228%
2026-04-17		8.20008.26008.0500008.25000+1.978%209,390+12.364%
2026-04-16		7.93008.13007.9300008.09000-0.736%82,343+14.586%
2026-04-15		7.92008.17007.9200008.15000-0.184%94,247+13.742%
2026-04-14		7.93008.24997.9300008.16500+0.802%283,218+13.533%
2026-04-13		8.19008.19008.0400018.10000-0.369%214,045+14.444%
2026-04-10		8.07008.19007.9100008.13000+0.994%83,103+14.022%
2026-04-09		7.93008.07007.9300008.05000+0.124%98,664+15.155%
2026-04-08		7.83008.04007.8300008.04000+3.342%170,471+15.299%
2026-04-07		7.75007.79007.7100007.78000+0.258%263,106+19.152%
2026-04-06		7.71507.80007.7150007.76000+0.129%204,219+19.459%
2026-04-02		7.51007.75007.5100007.750000.000%208,578+19.613%
2026-04-01		7.75507.79007.7100007.75000+0.649%138,269+19.613%
2026-03-31		7.56007.70007.5600007.70000+3.217%139,303+20.390%
2026-03-30		7.31007.54007.3100007.460000.000%160,975+24.263%
2026-03-27		7.48007.50047.4200007.460000.000%170,249+24.263%
2026-03-26		7.50007.54007.4300007.46000-2.738%107,610+24.263%
2026-03-25		7.93007.93007.4900007.67000+2.403%196,434+20.860%
2026-03-24		7.41007.53007.4100007.49000-0.133%187,434+23.765%
2026-03-23		7.58007.58007.4000007.500000.000%274,304+23.600%
2026-03-20		7.60007.61007.4900007.50000-1.055%151,162+23.600%
2026-03-19		7.40007.60007.4000007.58000+0.531%176,296+22.296%
2026-03-18		7.68007.75007.5101007.54000+0.399%128,076+22.944%
2026-03-17		7.51007.58007.4700007.51000-0.133%225,194+23.435%
2026-03-16		7.34007.53007.3400007.52000+2.035%160,057+23.271%
2026-03-13		7.21007.47507.2100007.37000-0.808%136,065+25.780%
2026-03-12		7.80007.80007.4300007.43000-2.365%219,619+24.764%
2026-03-11		7.59507.67007.5400007.610000.000%108,993+21.813%
2026-03-10		7.41017.70007.4100007.61000+0.795%197,045+21.813%
2026-03-09		7.50007.65007.4100007.55000-2.455%338,099+22.781%
2026-03-06		7.80507.80507.6875007.74000-0.129%94,581+19.767%
2026-03-05		7.86007.97007.7200007.75000+0.129%169,226+19.613%
2026-03-04		7.78007.87007.6900007.74000-2.396%190,826+19.767%
2026-03-03		7.95007.95007.8000007.93000-0.887%198,269+16.898%
2026-03-02		7.96008.03007.9500008.00100-2.308%101,010+15.861%
2026-02-27		7.99508.22007.9100008.19000+0.245%332,290+13.187%
2026-02-26		8.25008.25008.1700008.17000+2.767%149,125+13.464%
2026-02-25		8.14998.14997.9000007.95000-0.501%131,561+16.604%
2026-02-24		7.81008.17007.8100007.99000-1.358%300,690+16.020%
2026-02-23		8.00008.20008.0000008.10000-0.185%244,135+14.444%
2026-02-20		8.05008.15008.0500008.11500-0.062%216,259+14.233%
2026-02-19		8.04008.13008.0400008.12000+0.371%75,829+14.163%
2026-02-18		8.10908.15008.0890008.09000-0.369%97,351+14.586%
2026-02-17		8.09008.12008.0200008.12000+0.247%81,314+14.163%
2026-02-13		8.24608.24608.0700008.10000+0.124%111,942+14.444%
2026-02-12		8.18758.32998.0125008.09000-0.858%181,128+14.586%
2026-02-11		8.01008.29008.0100008.16000-0.754%168,427+13.603%
2026-02-10		8.25508.25508.1600008.22200-1.533%204,709+12.746%
2026-02-09		8.26008.37008.0300008.35000+0.240%125,017+11.018%
2026-02-06		8.25378.33008.2300008.33000+0.847%241,801+11.285%
2026-02-05		8.34008.34008.2500008.26000+0.487%156,726+12.228%
2026-02-04		8.26008.27008.1700008.22000+1.481%218,543+12.774%
2026-02-03		8.10008.14008.0800008.10000+2.922%118,665+14.444%
2026-02-02		8.00008.00007.8300007.87000-1.993%182,254+17.789%
2026-01-30		7.82008.08007.8100008.03000-4.405%295,695+15.442%
2026-01-29		8.35008.44008.3200008.40000-0.238%172,726+10.357%
2026-01-28		8.35008.43008.3500008.42000+0.959%247,565+10.095%
2026-01-27		8.33008.35008.3000008.34000+0.482%102,575+11.151%
2026-01-26		8.25008.34008.1000008.30000+2.723%376,389+11.687%
2026-01-23		8.05008.10007.9900008.08000+1.508%308,452+14.728%
2026-01-22		7.90007.96007.7100007.96000+1.401%172,043+16.457%
2026-01-21		7.89007.90007.7900007.85000+1.552%244,023+18.089%
2026-01-20		7.69007.77007.6900007.73000+0.520%183,534+19.922%
2026-01-16		7.71007.71007.6700007.69000-1.410%234,821+20.546%
2026-01-15		7.40007.86007.4000007.80000+3.723%442,062+18.846%
2026-01-14		7.50007.55007.4500007.52000+0.133%129,514+23.271%
2026-01-13		7.49007.52007.4500007.51000+0.670%242,056+23.435%
2026-01-12		7.32007.50007.3100007.46000+2.192%319,900+24.263%
2026-01-09		7.20007.30007.1500007.30000+3.546%225,237+26.986%
2026-01-08		6.90007.08006.9000007.05000+1.148%226,672+31.489%
2026-01-07		6.97507.00006.9496006.97000-0.994%92,612+32.999%
2026-01-06		7.04407.11007.0400007.04000+2.774%180,959+31.676%
2026-01-05		6.89006.89006.8200006.85000-1.154%178,971+35.328%
2026-01-02		6.90006.93006.8500006.93000+2.062%112,996+33.766%
2025-12-31		6.73006.79006.7300006.79000-0.586%155,219+36.524%
2025-12-30		6.80017.11006.8001006.830000.000%400,127+35.725%
2025-12-29		6.80006.85006.8000006.83000-4.073%158,820+35.725%
2025-12-26		6.91007.15006.9100007.12000+0.282%94,940+30.197%
2025-12-24		6.91017.10006.9101007.10000+0.709%55,129+30.563%
2025-12-23		6.90007.15006.9000007.05000+0.858%112,544+31.489%
2025-12-22		6.97007.00006.9500006.99000+0.287%222,460+32.618%
2025-12-19		7.15007.15006.9600006.97000+0.432%520,299+32.999%
2025-12-18		6.92256.96006.9100006.94000+0.726%102,950+33.573%
2025-12-17		6.90006.93006.8600006.89000+0.437%114,675+34.543%
2025-12-16		6.91006.91006.7700006.86000-1.719%238,208+35.131%
2025-12-15		7.01007.04006.9800006.98000-0.428%109,746+32.808%
2025-12-12		7.05007.08007.0000007.01000+0.878%159,524+32.240%
2025-12-11		7.06907.06906.9200006.94900+0.130%118,997+33.400%
2025-12-10		6.92006.96006.9100006.940000.000%112,813+33.573%
2025-12-09		7.00007.00006.9300006.94000-1.839%102,228+33.573%
2025-12-08		7.01007.08007.0100007.07000-1.395%819,047+31.117%
2025-12-05		7.22007.22007.1300007.17000-2.316%215,595+29.289%
2025-12-04		7.32007.35007.3100007.34000+0.273%87,510+26.294%
2025-12-03		7.25007.33007.2400007.32000+1.105%301,510+26.639%
2025-12-02		7.23007.25007.2200007.24000+1.543%126,097+28.039%
2025-12-01		7.11007.16007.1100007.13000+1.712%153,365+30.014%
2025-11-28		6.96007.15006.9600007.01000-0.567%76,559+32.240%
2025-11-26		6.94007.07996.9400007.05000+0.427%165,064+31.489%
2025-11-25		7.12007.12006.9900007.02000-0.284%155,896+32.051%
2025-11-24		7.00007.05006.9800007.04000+2.326%401,634+31.676%
2025-11-21		6.71806.90006.7180006.88000+1.775%139,731+34.738%
2025-11-20		6.90006.90006.7400006.76000-0.442%120,563+37.130%
2025-11-19		6.79106.82006.7700006.79000-0.586%189,754+36.524%
2025-11-18		6.98006.98006.8000006.83000-1.443%94,490+35.725%
2025-11-17		6.90007.00006.9000006.93000-0.858%1,121,598+33.766%
2025-11-14		7.00007.06006.9800006.99000-1.271%544,511+32.618%
2025-11-13		7.02007.25007.0100007.080000.000%1,879,275+30.932%
2025-11-12		7.00007.08006.9500007.08000+3.904%250,720+30.932%
2025-11-11		6.90006.90006.8000006.81400+0.501%197,895+36.043%
2025-11-10		6.74006.79006.7300006.78000+0.893%125,724+36.726%
2025-11-07		6.55006.82006.5500006.72000+0.299%127,133+37.946%
2025-11-06		6.64006.73006.6400006.70000+0.904%116,816+38.358%
2025-11-05		6.74006.80006.6000006.64000+0.606%379,822+39.608%
2025-11-04		6.67006.67006.6000006.60000-0.677%271,492+40.455%
2025-11-03		6.79006.79006.6101006.64500+0.682%107,234+39.503%
2025-10-31		6.42006.61006.4200006.60000+0.917%153,036+40.455%
2025-10-30		6.70006.74006.5400006.54000-2.823%458,972+41.743%
2025-10-29		6.71306.73006.6900006.73000+0.298%155,281+37.741%
2025-10-28		6.68006.71006.6600006.71000+1.054%88,126+38.152%
2025-10-27		6.63006.76006.6200006.64000+1.220%65,683+39.608%
2025-10-24		6.56006.56006.5300006.560000.000%113,763+41.311%
2025-10-23		6.41006.56996.4100006.56000+1.548%76,107+41.311%
2025-10-22		6.69006.69006.4200006.46000-1.374%70,018+43.498%
2025-10-21		6.60006.60006.5500006.55000-0.908%89,978+41.527%
2025-10-20		6.53006.61006.4400006.61000+1.225%186,161+40.242%
2025-10-17		6.40006.58006.4000006.53000+0.671%387,640+41.960%
2025-10-16		6.52006.52006.4800006.48650-0.969%223,053+42.912%
2025-10-15		6.52006.58996.5200006.55000+0.306%91,286+41.527%
2025-10-14		6.47006.57006.4700006.53000+0.153%133,806+41.960%
2025-10-13		6.49006.53006.4600006.52000+1.716%167,636+42.178%
2025-10-10		6.64156.65006.4000006.41000-2.554%289,831+44.618%
2025-10-09		6.60006.61006.5500006.57800+0.274%124,036+40.924%
2025-10-08		6.50006.60006.5000006.56000+1.705%91,843+41.311%
2025-10-07		6.60006.60006.4500006.45000-0.769%72,963+43.721%
2025-10-06		6.47006.55006.4700006.50000-0.763%96,205+42.615%
2025-10-03		6.60006.68006.5200006.55000-0.607%120,190+41.527%
2025-10-02		6.41006.70006.4100006.59000+0.765%101,897+40.668%
2025-10-01		6.54006.57006.5400006.54000-0.153%141,112+41.743%
2025-09-30		6.34006.55006.3400006.55000+0.614%136,322+41.527%
2025-09-29		6.40006.51006.3000006.51000+2.198%56,522+42.396%
2025-09-26		6.30006.38006.3000006.37000+0.157%105,757+45.526%
2025-09-25		6.34506.41006.3450006.36000-0.780%145,762+45.755%
2025-09-24		6.31006.43006.3100006.41000-0.620%262,838+44.618%
2025-09-23		6.59006.59006.4100006.45000+0.522%125,027+43.721%
2025-09-22		6.59006.59006.3000006.41650-0.519%69,484+44.471%
2025-09-19		6.54506.54506.4500006.45000-1.677%169,618+43.721%
2025-09-18		6.65006.65006.5500006.56000-1.353%77,907+41.311%
2025-09-17		6.60006.70006.6000006.65000-0.449%105,848+39.398%
2025-09-16		6.60006.70006.6000006.68000-0.299%59,187+38.772%
2025-09-15		6.70006.72996.7000006.70000+0.299%61,488+38.358%
2025-09-12		6.70006.75006.6640006.68000-0.149%93,563+38.772%
2025-09-11		6.46006.79006.4600006.69000+1.672%134,404+38.565%
2025-09-10		6.59006.64006.5800006.58000-0.152%91,384+40.881%
2025-09-09		6.41006.60006.4100006.59000+0.152%92,101+40.668%
2025-09-08		6.68006.68006.5600006.58000+0.612%50,279+40.881%
2025-09-05		6.42006.56996.4200006.54000+0.926%80,503+41.743%
2025-09-04		6.47506.50006.4500006.48000-0.461%117,247+43.056%
2025-09-03		6.54006.54996.4800006.51000-1.064%202,614+42.396%
2025-09-02		6.61006.68006.4100006.58000-0.454%169,702+40.881%
2025-08-29		6.53006.61006.5300006.61000+0.762%96,431+40.242%
2025-08-28		6.59006.68006.5160006.56000+0.768%87,828+41.311%
2025-08-27		6.54006.54006.5000006.51000-1.064%51,078+42.396%
2025-08-26		6.59506.59506.5400006.58000-0.829%76,359+40.881%
2025-08-25		6.68006.68006.4300006.63500+0.075%170,875+39.714%
2025-08-22		6.59006.66006.5900006.63000+0.151%50,331+39.819%
2025-08-21		6.58806.62006.5800006.62000+1.690%68,442+40.030%
2025-08-20		6.60006.60006.4700006.51000-0.611%117,770+42.396%
2025-08-19		6.55006.57006.5000006.55000+1.080%86,338+41.527%
2025-08-18		6.47006.53996.4700006.48000-0.308%69,635+43.056%
2025-08-15		6.41006.55006.4100006.50000-0.763%146,097+42.615%
2025-08-14		6.70006.70006.4450006.55000-0.908%82,689+41.527%
2025-08-13		6.52006.62996.4900006.61000+1.536%144,907+40.242%
2025-08-12		6.35006.52006.3100006.51000+0.463%56,233+42.396%
2025-08-11		6.45006.51006.4500006.48000-0.200%66,374+43.056%
2025-08-08		6.52006.52006.4800006.49300+0.355%117,867+42.769%
2025-08-07		6.48006.51006.4400006.47000+1.411%184,120+43.277%
2025-08-06		6.48006.48006.3200006.38000-1.085%132,393+45.298%
2025-08-05		6.23006.45006.2300006.45000+1.383%118,250+43.721%
2025-08-04		6.36006.39006.3500006.36200+0.031%118,071+45.709%
2025-08-01		6.35006.38006.3300006.36000-1.242%100,069+45.755%
2025-07-31		6.50006.50006.4200006.44000-2.276%118,154+43.944%
2025-07-30		6.68006.68006.5900006.59000-1.495%122,868+40.668%
2025-07-29		6.55006.71006.5500006.69000+0.300%243,736+38.565%
2025-07-28		6.75006.75006.6500006.67000-0.714%117,929+38.981%
2025-07-25		6.70006.75006.6900006.71800+2.253%424,658+37.987%
2025-07-24		6.50006.59006.4500006.57000+2.019%258,957+41.096%
2025-07-23		6.50006.50006.4000006.44000-0.310%104,535+43.944%
2025-07-22		6.32006.46006.2600006.46000+4.026%153,808+43.498%
2025-07-21		6.24006.24006.2001006.21000-0.161%71,569+49.275%
2025-07-18		6.11006.23006.0000006.22000+0.974%150,449+49.035%
2025-07-17		6.11506.19996.1150006.16000+0.686%134,594+50.487%
2025-07-16		6.02006.12006.0200006.11800+0.957%120,051+51.520%
2025-07-15		6.06806.10006.0500006.06000+0.165%130,806+52.970%
2025-07-14		6.02006.08006.0200006.050000.000%62,570+53.223%
2025-07-11		6.05006.07506.0500006.05000-0.329%99,727+53.223%
2025-07-10		6.10006.10006.0300006.07000+0.663%121,185+52.718%
2025-07-09		6.17006.17006.0200006.03000+0.166%181,812+53.731%
2025-07-08		6.01006.13006.0100006.02000-0.824%144,308+53.987%
2025-07-07		6.10006.18006.0300006.07000-2.412%135,839+52.718%
2025-07-03		6.23006.24006.2200006.220000.000%58,492+49.035%
2025-07-02		6.17006.24006.1201006.22000+1.800%85,077+49.035%
2025-07-01		6.10006.15006.1000006.11000-0.163%174,177+51.718%
2025-06-30		6.05006.20006.0500006.12000-0.488%103,468+51.471%
2025-06-27		6.15006.16996.1300006.15000-0.405%116,858+50.732%
2025-06-26		6.16006.20506.1500006.17500+0.227%314,912+50.121%
2025-06-25		6.23006.23006.1600006.16100-0.709%49,801+50.463%
2025-06-24		6.12006.21006.1200006.20500+1.472%241,381+49.396%
2025-06-23		6.10006.12996.0500006.11500+3.120%112,549+51.594%
2025-06-20		5.91016.14005.9101005.93000-3.890%166,496+56.324%
2025-06-18		6.20006.20006.1300006.17000+2.152%250,504+50.243%
2025-06-17		6.15006.15006.0400006.04000-0.494%177,786+53.477%
2025-06-16		5.97006.12005.9500006.07000+1.505%157,178+52.718%
2025-06-13		5.98006.04005.9700005.980000.000%170,267+55.017%
2025-06-12		5.86005.98005.8600005.98000+2.048%75,367+55.017%
2025-06-11		5.85005.86005.8000005.86000+0.861%114,242+58.191%
2025-06-10		5.84005.85005.8100005.81000-0.684%79,874+59.552%
2025-06-09		5.86005.86005.8200005.85000+0.171%82,310+58.462%
2025-06-06		5.78505.84005.7800005.84000+1.038%169,290+58.733%
2025-06-05		5.80005.80005.7500005.78000+1.582%189,652+60.381%
2025-06-04		5.62005.71005.6200005.69000-0.871%91,160+62.917%
2025-06-03		5.99005.99005.7400005.74000+2.683%263,676+61.498%
2025-06-02		5.45005.59005.4000005.59000+0.540%220,771+65.832%
2025-05-30		5.49505.56005.4900005.56000+1.275%239,661+66.727%
2025-05-29		5.45005.50005.4500005.49000-0.543%136,132+68.852%
2025-05-28		5.41005.58505.4100005.52000-2.128%107,361+67.935%
2025-05-27		5.60005.71005.6000005.64000-1.226%294,137+64.362%
2025-05-23		5.71005.73005.6880005.71000-0.175%66,581+62.347%
2025-05-22		5.84005.84005.7200005.720000.000%133,164+62.063%
2025-05-21		5.76005.78005.7200005.72000-0.867%135,424+62.063%
2025-05-20		5.59005.80005.5900005.770000.000%212,941+60.659%
2025-05-19		5.75005.77005.7200005.77000+0.174%124,111+60.659%
2025-05-16		5.76005.78005.7200005.76000+0.348%110,959+60.938%
2025-05-15		5.73005.78005.7200005.74000-0.347%129,911+61.498%
2025-05-14		5.76005.76005.7300005.76000+0.348%72,554+60.938%
2025-05-13		5.74005.78005.7000005.74000-0.692%251,763+61.498%
2025-05-12		5.85005.85005.7200005.78000+1.404%219,559+60.381%
2025-05-09		5.69505.72005.6900005.70000+0.707%136,682+62.632%
2025-05-08		5.68005.68005.6200005.66000-0.527%140,696+63.781%
2025-05-07		5.73005.73005.6700005.69000+0.353%164,136+62.917%
2025-05-06		5.45005.69005.4500005.67000+0.354%125,608+63.492%
2025-05-05		5.60505.65005.5950005.65000+0.713%189,180+64.071%
2025-05-02		5.69005.69005.5500005.61000-0.355%199,245+65.241%
2025-05-01		5.63995.64005.5550005.63000+0.357%206,467+64.654%
2025-04-30		5.69005.69005.5700005.61000+0.358%165,210+65.241%
2025-04-29		5.54905.62005.5400005.59000+1.085%368,937+65.832%
2025-04-28		5.63005.76005.5000005.53000-0.540%157,707+67.631%
2025-04-25		5.50005.58005.5000005.56000+0.361%189,487+66.727%
2025-04-24		5.33005.57005.3300005.54000-0.717%164,288+67.329%
2025-04-23		5.63005.63005.5500005.580000.000%215,865+66.129%
2025-04-22		5.49005.60005.4900005.58000+4.494%417,847+66.129%
2025-04-21		5.50005.50005.2100005.34000-0.743%224,985+73.596%
2025-04-17		5.40005.40005.3600005.38000+0.373%203,561+72.305%
2025-04-16		5.61005.61005.3200005.36000+0.187%250,345+72.948%
2025-04-15		5.35005.37005.3100005.35000+1.326%317,114+73.271%
2025-04-14		5.19005.35005.1900005.28000+2.128%473,139+75.568%
2025-04-11		5.11005.33005.0800005.17000+2.783%693,197+79.304%
2025-04-10		5.17005.17004.9600005.03000-0.198%551,247+84.294%
2025-04-09		4.80005.06004.8000005.04000+2.857%907,574+83.929%
2025-04-08		5.05005.18004.8900004.90000-6.130%869,494+89.184%
2025-04-07		5.11005.29005.1100005.22000-2.064%874,757+77.586%
2025-04-04		5.45005.47005.3000005.33000-3.964%506,911+73.921%
2025-04-03		5.67005.67005.5500005.55000-1.421%263,255+67.027%
2025-04-02		5.65005.85005.6100005.63000-0.705%110,829+64.654%
2025-04-01		5.85005.85005.6000005.67000+1.070%349,648+63.492%
2025-03-31		5.69005.78005.5500005.61000+0.538%305,706+65.241%
2025-03-28		5.61005.70005.5500005.58000-4.940%557,144+66.129%
2025-03-27		5.90005.90005.8100005.87000+1.733%516,564+57.922%
2025-03-26		5.86995.87005.7700005.77000-0.859%642,970+60.659%
2025-03-25		5.85005.85005.7900005.82000-0.513%620,156+59.278%
2025-03-24		5.80006.03005.7400005.85000+5.216%910,194+58.462%
2025-03-21		5.55005.75005.5100005.56000-4.303%345,751+66.727%
2025-03-20		5.74005.90005.6400005.81000-0.684%143,902+59.552%
2025-03-19		5.88005.88005.8000005.85000+3.175%197,321+58.462%
2025-03-18		5.77005.77255.6500005.67000-5.970%372,427+63.492%
2025-03-17		5.79006.05005.7900006.03000+1.345%367,351+53.731%
2025-03-14		5.93005.96005.8600005.95000-5.405%546,799+55.798%
2025-03-13		6.11006.33006.1100006.29000-0.632%593,727+47.377%
2025-03-12		6.24006.34006.2400006.33000+0.158%198,820+46.445%
2025-03-11		6.30016.40006.2900006.32000+0.797%294,494+46.677%
2025-03-10		6.38006.38006.2401006.27000-0.634%240,126+47.847%
2025-03-07		6.32006.35006.2300006.31000-2.171%395,747+46.910%
2025-03-06		6.50006.57006.4300006.45000+6.877%1,450,011+43.721%
2025-03-05		5.96006.05005.8700006.03500+3.694%1,571,136+53.604%
2025-03-04		4.95006.17004.9200005.82000+17.103%3,671,999+59.278%
2025-03-03		4.91005.11004.9100004.97000-0.201%201,007+86.519%
2025-02-28		4.98604.99004.9500004.98000-0.994%229,019+86.145%
2025-02-27		4.98015.05004.9801005.03000-1.179%345,086+84.294%
2025-02-26		5.05005.10005.0500005.09000+0.992%183,859+82.122%
2025-02-25		5.06005.06005.0100005.04000+0.599%185,990+83.929%
2025-02-24		5.02005.04975.0000005.010000.000%163,492+85.030%
2025-02-21		5.05005.05004.9800005.01000-1.183%177,735+85.030%
2025-02-20		5.05005.08005.0280005.07000+1.603%184,998+82.840%
2025-02-19		5.00005.01004.9600004.99000-0.399%203,473+85.772%
2025-02-18		5.00005.14004.9800005.01000+0.200%284,669+85.030%
2025-02-14		5.08005.08004.9900005.00000-0.794%261,547+85.400%
2025-02-13		4.98005.04004.9800005.04000+0.599%147,933+83.929%
2025-02-12		4.96005.02004.9600005.01000+0.906%174,269+85.030%
2025-02-11		4.94004.98004.9200004.96500-0.101%182,499+86.707%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC