CKHUF
CK HUTCH HLD LTD ORD
stockOTC
EODOct 1, 2026
8.59USD+1.657%(+0.14)4,520
CKHUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.6000 | 8.6000 | 8.5900 | 8.5900 | +1.657% | 4,520 | 0.000% |
| 2026-09-29 | 8.5000 | 8.5000 | 8.3970 | 8.4500 | -0.647% | 2,430 | +1.657% |
| 2026-09-28 | 8.7178 | 8.7178 | 8.5050 | 8.5050 | +3.846% | 1,910 | +0.999% |
| 2026-09-24 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -3.873% | 1,914 | +4.884% |
| 2026-09-23 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.353% | 2,500 | +0.822% |
| 2026-09-22 | 8.1500 | 8.8300 | 8.1500 | 8.4900 | -1.279% | 1,309 | +1.178% |
| 2026-09-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.058% | 3,800 | -0.116% |
| 2026-09-14 | 8.8326 | 8.8326 | 8.5950 | 8.5950 | -1.884% | 3,811 | -0.058% |
| 2026-09-11 | 8.8200 | 9.0056 | 8.7400 | 8.7600 | -1.692% | 7,428 | -1.941% |
| 2026-09-09 | 8.9108 | 8.9108 | 8.9108 | 8.9108 | +1.259% | 100 | -3.600% |
| 2026-09-08 | 9.0400 | 9.0880 | 8.8000 | 8.8000 | 0.000% | 1,723 | -2.386% |
| 2026-09-04 | 8.9160 | 8.9160 | 8.8000 | 8.8000 | -0.227% | 162,900 | -2.386% |
| 2026-09-03 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -3.332% | 3,400 | -2.608% |
| 2026-09-02 | 9.1240 | 9.1240 | 9.1240 | 9.1240 | +1.378% | 80,910 | -5.853% |
| 2026-09-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 2,723 | -4.556% |
| 2026-08-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.471% | 400 | -8.128% |
| 2026-08-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 1,650 | -1.264% |
| 2026-08-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.952% | 300 | -1.829% |
| 2026-08-25 | 8.8900 | 8.8900 | 8.5825 | 8.5825 | -5.770% | 3,100 | +0.087% |
| 2026-08-21 | 9.1080 | 9.1080 | 9.1080 | 9.1080 | +3.500% | 800 | -5.687% |
| 2026-08-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.190% | 850 | -2.386% |
| 2026-08-13 | 8.7200 | 9.0900 | 8.7200 | 9.0900 | +0.094% | 500 | -5.501% |
| 2026-08-12 | 9.0815 | 9.0815 | 9.0815 | 9.0815 | -1.822% | 150 | -5.412% |
| 2026-08-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.431% | 29,200 | -7.135% |
| 2026-08-05 | 9.3500 | 9.3500 | 9.2900 | 9.2900 | -1.170% | 106,110 | -7.535% |
| 2026-08-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.293% | 1,101 | -8.617% |
| 2026-07-27 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.532% | 646 | -7.435% |
| 2026-07-24 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.772% | 745 | -6.018% |
| 2026-07-22 | 8.7300 | 9.0700 | 8.7300 | 9.0700 | +4.253% | 167,305 | -5.292% |
| 2026-07-21 | 8.7400 | 8.7400 | 8.7000 | 8.7000 | -3.118% | 250 | -1.264% |
| 2026-07-14 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +8.585% | 4,557 | -4.343% |
| 2026-07-09 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.977% | 2,500 | +3.869% |
| 2026-07-08 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -0.210% | 125 | +4.884% |
| 2026-07-07 | 8.1950 | 8.4600 | 7.8900 | 8.2072 | +2.334% | 1,250 | +4.664% |
| 2026-07-02 | 8.2100 | 8.2100 | 7.8500 | 8.0200 | -2.433% | 600 | +7.107% |
| 2026-07-01 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -4.696% | 1,000 | +4.501% |
| 2026-06-29 | 8.6250 | 8.6250 | 8.6250 | 8.6250 | +0.291% | 988 | -0.406% |
| 2026-06-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.116% | 115 | -0.116% |
| 2026-06-24 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +2.378% | 460 | -0.232% |
| 2026-06-23 | 8.4000 | 8.4100 | 8.4000 | 8.4100 | -5.624% | 925 | +2.140% |
| 2026-06-16 | 8.9112 | 8.9112 | 8.9112 | 8.9112 | -1.534% | 500 | -3.604% |
| 2026-06-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +6.438% | 183 | -5.083% |
| 2026-06-12 | 8.7015 | 8.7015 | 8.5026 | 8.5026 | +1.918% | 76,653 | +1.028% |
| 2026-06-10 | 7.9100 | 8.3426 | 7.9100 | 8.3426 | -5.111% | 805 | +2.966% |
| 2026-06-08 | 8.7920 | 8.7920 | 8.7920 | 8.7920 | +0.023% | 180 | -2.298% |
| 2026-06-04 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -0.678% | 1,532 | -2.275% |
| 2026-06-02 | 8.7714 | 8.8580 | 8.4000 | 8.8500 | +0.797% | 25,100 | -2.938% |
| 2026-06-01 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +0.920% | 4,800 | -2.164% |
| 2026-05-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.346% | 3,000 | -1.264% |
| 2026-05-14 | 9.3000 | 9.3000 | 8.9090 | 8.9090 | -2.423% | 3,257 | -3.581% |
| 2026-05-13 | 9.1250 | 9.1303 | 9.1250 | 9.1303 | -0.650% | 1,290 | -5.917% |
| 2026-05-12 | 9.1320 | 9.1900 | 9.1320 | 9.1900 | -1.183% | 150,875 | -6.529% |
| 2026-05-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1,003 | -7.634% |
| 2026-05-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.751% | 508 | -7.634% |
| 2026-05-07 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +3.864% | 275 | -6.018% |
| 2026-05-06 | 8.8800 | 8.8800 | 8.8000 | 8.8000 | +4.389% | 6,200 | -2.386% |
| 2026-05-05 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +6.709% | 400 | +1.898% |
| 2026-04-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.107% | 25,581 | +8.734% |
| 2026-04-28 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -2.063% | 150 | +6.444% |
| 2026-04-23 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +3.097% | 425,250 | +4.248% |
| 2026-04-22 | 7.9925 | 7.9925 | 7.9925 | 7.9925 | -0.094% | 4,500 | +7.476% |
| 2026-04-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.676% | 3,504 | +7.375% |
| 2026-04-17 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +1.126% | 1,430 | +4.501% |
| 2026-04-16 | 7.8030 | 8.1800 | 7.7100 | 8.1285 | +1.606% | 1,726 | +5.678% |
| 2026-04-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.356% | 1,630 | +7.375% |
| 2026-04-08 | 7.7500 | 8.1100 | 7.7500 | 8.1100 | +5.944% | 81,200 | +5.919% |
| 2026-03-30 | 7.3200 | 7.6550 | 7.3200 | 7.6550 | +3.726% | 300 | +12.214% |
| 2026-03-27 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -1.072% | 1,000 | +16.396% |
| 2026-03-23 | 7.5600 | 7.5600 | 7.4150 | 7.4600 | +1.428% | 3,183 | +15.147% |
| 2026-03-20 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | -3.919% | 4,400 | +16.791% |
| 2026-03-17 | 7.3200 | 7.6550 | 7.3200 | 7.6550 | +5.151% | 220 | +12.214% |
| 2026-03-13 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -5.455% | 8,062 | +17.995% |
| 2026-03-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.408% | 1,030 | +11.558% |
| 2026-03-06 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +2.321% | 11,105 | +8.872% |
| 2026-03-04 | 7.6550 | 7.7110 | 7.6550 | 7.7110 | -0.142% | 2,213 | +11.399% |
| 2026-03-02 | 7.7220 | 7.7220 | 7.7220 | 7.7220 | -1.631% | 1,300 | +11.241% |
| 2026-02-26 | 8.3050 | 8.3050 | 7.8500 | 7.8500 | -2.967% | 982 | +9.427% |
| 2026-02-23 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +0.810% | 370 | +6.180% |
| 2026-02-19 | 8.0250 | 8.0250 | 8.0250 | 8.0250 | -0.434% | 118 | +7.040% |
| 2026-02-18 | 7.6500 | 8.1100 | 7.6500 | 8.0600 | -0.494% | 600 | +6.576% |
| 2026-02-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.248% | 25,010 | +6.049% |
| 2026-02-13 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +2.408% | 2,500 | +6.312% |
| 2026-02-12 | 8.0400 | 8.0400 | 7.8900 | 7.8900 | -3.071% | 1,310 | +8.872% |
| 2026-02-11 | 7.6800 | 8.1400 | 7.6800 | 8.1400 | -3.669% | 490 | +5.528% |
| 2026-02-06 | 8.7000 | 8.7000 | 8.0800 | 8.4500 | +0.476% | 4,265 | +1.657% |
| 2026-02-05 | 8.3700 | 8.4100 | 8.3700 | 8.4100 | +2.561% | 200 | +2.140% |
| 2026-02-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.950% | 240,164 | +4.756% |
| 2026-01-30 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | -6.128% | 500 | +7.847% |
| 2026-01-29 | 8.5050 | 8.5050 | 8.4850 | 8.4850 | +1.617% | 800 | +1.237% |
| 2026-01-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +5.964% | 195 | +2.874% |
| 2026-01-26 | 8.3000 | 8.3000 | 7.8800 | 7.8800 | +0.832% | 54,393 | +9.010% |
| 2026-01-22 | 7.6000 | 7.8150 | 7.6000 | 7.8150 | -0.888% | 2,744 | +9.917% |
| 2026-01-21 | 7.3700 | 7.8850 | 7.3700 | 7.8850 | +4.659% | 1,000 | +8.941% |
| 2026-01-20 | 7.5340 | 7.5340 | 7.5340 | 7.5340 | +2.811% | 1,960 | +14.016% |
| 2026-01-16 | 7.3280 | 7.3280 | 7.3280 | 7.3280 | -9.082% | 2,000 | +17.222% |
| 2026-01-15 | 7.6950 | 8.0600 | 7.4000 | 8.0600 | +5.636% | 1,566 | +6.576% |
| 2026-01-14 | 7.2108 | 7.6300 | 7.2108 | 7.6300 | 0.000% | 850 | +12.582% |
| 2026-01-13 | 7.5550 | 7.6300 | 7.5550 | 7.6300 | +9.156% | 700 | +12.582% |
| 2026-01-12 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.156% | 1,650 | +22.890% |
| 2026-01-08 | 6.8425 | 6.8425 | 6.8425 | 6.8425 | -6.854% | 420 | +25.539% |
| 2026-01-06 | 6.9000 | 7.3460 | 6.9000 | 7.3460 | +7.272% | 217,198 | +16.934% |
| 2026-01-02 | 7.0700 | 7.0700 | 6.7000 | 6.8480 | -4.224% | 800 | +25.438% |
| 2025-12-29 | 6.7000 | 7.1500 | 6.7000 | 7.1500 | +0.846% | 800 | +20.140% |
| 2025-12-26 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +0.997% | 640 | +21.157% |
| 2025-12-23 | 7.4900 | 7.4900 | 7.0200 | 7.0200 | +3.235% | 1,407 | +22.365% |
| 2025-12-19 | 6.9900 | 6.9900 | 6.8000 | 6.8000 | -3.955% | 3,000 | +26.324% |
| 2025-12-18 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +5.672% | 350 | +21.328% |
| 2025-12-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.965% | 350 | +28.209% |
| 2025-12-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.439% | 600 | +21.844% |
| 2025-12-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.107% | 120 | +23.597% |
| 2025-12-09 | 6.5300 | 6.5500 | 6.5300 | 6.5500 | -10.151% | 3,039 | +31.145% |
| 2025-12-02 | 7.1500 | 7.2900 | 7.1500 | 7.2900 | +1.816% | 25,488 | +17.833% |
| 2025-12-01 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0.000% | 300 | +19.972% |
| 2025-11-26 | 6.7000 | 7.1600 | 6.7000 | 7.1600 | +1.849% | 684 | +19.972% |
| 2025-11-25 | 7.1450 | 7.1450 | 7.0300 | 7.0300 | +4.794% | 1,550 | +22.191% |
| 2025-11-24 | 6.7084 | 6.7084 | 6.7084 | 6.7084 | -1.347% | 650 | +28.048% |
| 2025-11-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 1,500 | +26.324% |
| 2025-11-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.490% | 2,000 | +34.219% |
| 2025-11-13 | 7.1640 | 7.1640 | 7.1500 | 7.1500 | +0.140% | 1,074 | +20.140% |
| 2025-11-12 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +7.855% | 150 | +20.308% |
| 2025-11-10 | 7.3000 | 7.3000 | 6.6200 | 6.6200 | -1.194% | 979 | +29.758% |
| 2025-11-07 | 6.7306 | 6.7306 | 6.7000 | 6.7000 | -2.190% | 920 | +28.209% |
| 2025-11-05 | 6.6200 | 6.8500 | 6.6200 | 6.8500 | +2.699% | 202,956 | +25.401% |
| 2025-11-04 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -3.333% | 155 | +28.786% |
| 2025-10-29 | 7.0000 | 7.0000 | 6.5900 | 6.9000 | +4.545% | 755 | +24.493% |
| 2025-10-28 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -0.752% | 5,850 | +30.152% |
| 2025-10-27 | 6.6625 | 6.6625 | 6.6500 | 6.6500 | -2.278% | 2,047 | +29.173% |
| 2025-10-24 | 6.8050 | 6.8050 | 6.8050 | 6.8050 | +3.893% | 200 | +26.231% |
| 2025-10-21 | 6.6435 | 6.6435 | 6.5500 | 6.5500 | -4.170% | 2,989 | +31.145% |
| 2025-10-20 | 6.7930 | 6.8350 | 6.5500 | 6.8350 | +2.705% | 1,415 | +25.677% |
| 2025-10-17 | 6.6550 | 6.6550 | 6.5500 | 6.6550 | -1.771% | 1,055 | +29.076% |
| 2025-10-16 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | +4.231% | 1,900 | +26.790% |
| 2025-10-10 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -2.985% | 2,300 | +32.154% |
| 2025-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 5,100 | +28.209% |
| 2025-10-08 | 6.6000 | 6.6400 | 6.6000 | 6.6000 | +1.382% | 1,270 | +30.152% |
| 2025-10-07 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -2.105% | 401 | +31.951% |
| 2025-10-06 | 6.8650 | 6.8650 | 6.4000 | 6.6500 | -0.150% | 3,736 | +29.173% |
| 2025-10-01 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +2.304% | 1,400 | +28.979% |
| 2025-09-29 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -0.100% | 100 | +31.951% |
| 2025-09-26 | 6.3500 | 6.5165 | 6.3500 | 6.5165 | +3.437% | 1,000 | +31.819% |
| 2025-09-25 | 6.3400 | 6.3400 | 6.3000 | 6.3000 | +5.705% | 1,000 | +36.349% |
| 2025-09-22 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -9.594% | 1,000 | +44.128% |
| 2025-09-19 | 6.5500 | 6.5925 | 6.4000 | 6.5925 | +0.649% | 6,400 | +30.300% |
| 2025-09-18 | 6.5900 | 6.5900 | 6.5500 | 6.5500 | -2.239% | 300 | +31.145% |
| 2025-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.331% | 1,626 | +28.209% |
| 2025-09-12 | 6.5700 | 7.2300 | 6.5700 | 7.2300 | +12.969% | 1,000 | +18.811% |
| 2025-09-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 100 | +34.219% |
| 2025-09-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 39,000 | +30.152% |
| 2025-09-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.276% | 500 | +32.154% |
| 2025-09-04 | 6.5100 | 6.6000 | 6.5100 | 6.5840 | +1.137% | 3,000 | +30.468% |
| 2025-09-03 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -4.405% | 497 | +31.951% |
| 2025-09-02 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +4.769% | 160 | +26.138% |
| 2025-08-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 580 | +32.154% |
| 2025-08-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.512% | 3,400 | +26.324% |
| 2025-08-25 | 6.5400 | 6.8350 | 6.5400 | 6.8350 | +7.300% | 200 | +25.677% |
| 2025-08-22 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 1,428 | +34.851% |
| 2025-08-21 | 6.7550 | 6.7550 | 6.3700 | 6.3700 | -2.188% | 700 | +34.851% |
| 2025-08-19 | 6.5125 | 6.5125 | 6.5125 | 6.5125 | -2.580% | 460 | +31.900% |
| 2025-08-18 | 6.3600 | 6.6850 | 6.3600 | 6.6850 | +1.678% | 301 | +28.497% |
| 2025-08-15 | 6.4135 | 6.6500 | 6.2795 | 6.5747 | -3.808% | 6,640 | +30.652% |
| 2025-08-14 | 6.8350 | 6.8350 | 6.8350 | 6.8350 | +4.511% | 810 | +25.677% |
| 2025-08-13 | 6.4000 | 6.5400 | 6.4000 | 6.5400 | -2.606% | 1,166 | +31.346% |
| 2025-08-11 | 6.7150 | 6.7150 | 6.7150 | 6.7150 | +4.922% | 376 | +27.923% |
| 2025-08-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 650 | +34.219% |
| 2025-08-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.868% | 2,500 | +34.219% |
| 2025-08-04 | 6.6000 | 6.6025 | 6.5890 | 6.5890 | -2.674% | 5,876 | +30.369% |
| 2025-07-31 | 6.7600 | 6.7700 | 6.7600 | 6.7700 | +7.460% | 2,092 | +26.883% |
| 2025-07-29 | 6.2800 | 6.3000 | 6.2800 | 6.3000 | -6.528% | 984 | +36.349% |
| 2025-07-28 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.522% | 515 | +27.448% |
| 2025-07-24 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | +3.687% | 693 | +28.113% |
| 2025-07-23 | 6.4666 | 6.4666 | 6.4666 | 6.4666 | +3.300% | 185 | +32.836% |
| 2025-07-21 | 6.2600 | 6.2850 | 6.2600 | 6.2600 | -0.010% | 1,688 | +37.220% |
| 2025-07-18 | 6.2606 | 6.2606 | 6.2606 | 6.2606 | +0.653% | 1,000 | +37.207% |
| 2025-07-17 | 6.1800 | 6.2200 | 6.1800 | 6.2200 | +4.362% | 1,750 | +38.103% |
| 2025-07-15 | 6.2200 | 6.2200 | 5.9600 | 5.9600 | -0.501% | 29,300 | +44.128% |
| 2025-07-11 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -1.480% | 2,811 | +43.406% |
| 2025-07-09 | 5.5900 | 6.0800 | 5.5900 | 6.0800 | +8.766% | 24,477 | +41.283% |
| 2025-07-08 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -7.297% | 710 | +53.667% |
| 2025-07-07 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -6.944% | 100 | +42.454% |
| 2025-07-03 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +5.537% | 100 | +32.562% |
| 2025-07-02 | 6.1400 | 6.1800 | 6.1400 | 6.1400 | -0.081% | 2,613 | +39.902% |
| 2025-06-30 | 6.1400 | 6.1450 | 6.1400 | 6.1450 | +7.996% | 524 | +39.788% |
| 2025-06-27 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -8.048% | 113 | +50.967% |
| 2025-06-26 | 6.1880 | 6.1880 | 6.1880 | 6.1880 | -0.563% | 908 | +38.817% |
| 2025-06-24 | 6.2230 | 6.2230 | 6.2230 | 6.2230 | +1.853% | 500 | +38.036% |
| 2025-06-23 | 6.0800 | 6.1098 | 6.0800 | 6.1098 | +0.722% | 1,052 | +40.594% |
| 2025-06-20 | 6.0221 | 6.0660 | 6.0221 | 6.0660 | -2.932% | 590 | +41.609% |
| 2025-06-18 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | +1.284% | 1,050 | +37.458% |
| 2025-06-17 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +2.662% | 667 | +39.222% |
| 2025-06-16 | 6.0500 | 6.1400 | 6.0100 | 6.0100 | -0.743% | 4,817 | +42.928% |
| 2025-06-13 | 5.9900 | 6.0550 | 5.9900 | 6.0550 | +3.328% | 4,001 | +41.866% |
| 2025-06-12 | 5.9000 | 5.9300 | 5.8600 | 5.8600 | -0.213% | 33,000 | +46.587% |
| 2025-06-11 | 5.7500 | 5.8725 | 5.7500 | 5.8725 | +1.250% | 6,665 | +46.275% |
| 2025-06-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 2,706 | +48.103% |
| 2025-06-04 | 5.9000 | 5.9000 | 5.3000 | 5.3000 | -11.074% | 8,951 | +62.075% |
| 2025-06-03 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +6.429% | 201 | +44.128% |
| 2025-06-02 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | -0.320% | 2,983 | +53.393% |
| 2025-05-30 | 5.6300 | 5.6300 | 5.6180 | 5.6180 | +3.462% | 700 | +52.901% |
| 2025-05-29 | 5.4700 | 5.5308 | 5.4300 | 5.4300 | -1.093% | 3,478 | +58.195% |
| 2025-05-27 | 5.5240 | 5.6300 | 5.4000 | 5.4900 | -12.019% | 4,110 | +56.466% |
| 2025-05-23 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +7.309% | 122 | +37.660% |
| 2025-05-20 | 5.8150 | 5.8150 | 5.8150 | 5.8150 | -0.937% | 235 | +47.721% |
| 2025-05-19 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +1.733% | 22,000 | +46.337% |
| 2025-05-16 | 5.7600 | 5.9700 | 5.7600 | 5.7700 | +0.348% | 2,720 | +48.873% |
| 2025-05-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +9.503% | 5,000 | +49.391% |
| 2025-05-13 | 5.2510 | 5.2510 | 5.2510 | 5.2510 | -8.678% | 750 | +63.588% |
| 2025-05-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 8,004 | +49.391% |
| 2025-05-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 500 | +43.167% |
| 2025-05-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.489% | 4,908 | +43.167% |
| 2025-04-29 | 5.5750 | 5.8125 | 5.4800 | 5.4800 | -1.792% | 562 | +56.752% |
| 2025-04-25 | 5.5800 | 5.5800 | 5.5750 | 5.5800 | +6.897% | 350 | +53.943% |
| 2025-04-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.010% | 7,796 | +64.559% |
| 2025-04-23 | 5.6600 | 5.6600 | 5.2195 | 5.2195 | +0.375% | 12,880 | +64.575% |
| 2025-04-22 | 5.2000 | 5.2400 | 5.2000 | 5.2000 | -0.952% | 1,251 | +65.192% |
| 2025-04-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 500 | +63.619% |
| 2025-04-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.825% | 239 | +62.075% |
| 2025-04-15 | 5.3500 | 5.3800 | 5.2050 | 5.2050 | -0.096% | 1,145 | +65.034% |
| 2025-04-14 | 5.2800 | 5.2800 | 5.2100 | 5.2100 | +0.192% | 1,870 | +64.875% |
| 2025-04-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.557% | 11,600 | +65.192% |
| 2025-04-10 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +0.619% | 100 | +76.025% |
| 2025-04-09 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -4.528% | 23,877 | +77.113% |
| 2025-04-08 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -2.495% | 6,440 | +69.094% |
| 2025-04-07 | 5.2650 | 5.4250 | 5.1972 | 5.2100 | -6.398% | 14,945 | +64.875% |
| 2025-04-04 | 5.4900 | 5.5661 | 5.4900 | 5.5661 | +1.202% | 980 | +54.327% |
| 2025-04-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.923% | 500 | +56.182% |
| 2025-04-02 | 5.6520 | 5.6656 | 5.6520 | 5.6656 | -0.254% | 2,131 | +51.617% |
| 2025-03-28 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -3.729% | 150 | +51.232% |
| 2025-03-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.340% | 532 | +45.593% |
| 2025-03-24 | 5.8200 | 6.0000 | 5.7800 | 5.8800 | +5.075% | 1,582 | +46.088% |
| 2025-03-21 | 5.5960 | 5.5960 | 5.5960 | 5.5960 | -4.927% | 160 | +53.503% |
| 2025-03-20 | 5.8860 | 5.8860 | 5.8860 | 5.8860 | -0.068% | 200 | +45.940% |
| 2025-03-19 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +2.080% | 116 | +45.840% |
| 2025-03-18 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -7.458% | 21,000 | +48.873% |
| 2025-03-17 | 5.9800 | 6.2350 | 5.9475 | 6.2350 | +5.055% | 55,224 | +37.771% |
| 2025-03-14 | 6.2000 | 6.2000 | 5.6800 | 5.9350 | -5.606% | 5,789 | +44.735% |
| 2025-03-13 | 6.4400 | 6.4400 | 6.2875 | 6.2875 | -2.444% | 27,019 | +36.620% |
| 2025-03-12 | 6.4450 | 6.4450 | 6.4450 | 6.4450 | +7.417% | 10,213 | +33.282% |
| 2025-03-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.961% | 510 | +43.167% |
| 2025-03-10 | 6.3210 | 6.3263 | 6.1150 | 6.1200 | -4.075% | 1,469 | +40.359% |
| 2025-03-07 | 6.6075 | 6.8500 | 6.3000 | 6.3800 | -3.333% | 17,443 | +34.639% |
| 2025-03-06 | 6.1300 | 6.8000 | 6.1300 | 6.6000 | +8.197% | 14,583 | +30.152% |
| 2025-03-05 | 6.0299 | 6.2900 | 6.0299 | 6.1000 | +3.215% | 46,464 | +40.820% |
| 2025-03-04 | 5.2600 | 6.4000 | 5.2600 | 5.9100 | +17.262% | 71,966 | +45.347% |
| 2025-03-03 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -1.176% | 35,085 | +70.437% |
| 2025-02-27 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -1.923% | 4,544 | +68.431% |
| 2025-02-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.936% | 750 | +65.192% |
| 2025-02-24 | 5.0517 | 5.0517 | 5.0517 | 5.0517 | -0.947% | 377 | +70.042% |
| 2025-02-21 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | +1.596% | 664 | +68.431% |
| 2025-02-19 | 5.1387 | 5.2100 | 5.0199 | 5.0199 | -3.556% | 660 | +71.119% |
| 2025-02-18 | 5.2560 | 5.2560 | 5.2000 | 5.2050 | +3.029% | 350 | +65.034% |
| 2025-02-13 | 5.0112 | 5.0520 | 5.0112 | 5.0520 | -3.033% | 503 | +70.032% |
| 2025-02-12 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +4.829% | 160 | +64.875% |
| 2025-02-11 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -1.584% | 65,328 | +72.837% |
| 2025-02-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.442% | 21,001 | +70.099% |
| 2025-02-07 | 5.0010 | 5.2300 | 5.0010 | 5.2300 | +0.674% | 1,800 | +64.245% |
| 2025-02-05 | 4.9600 | 5.1950 | 4.9500 | 5.1950 | +3.796% | 30,764 | +65.351% |
| 2025-02-03 | 5.1450 | 5.2100 | 4.9700 | 5.0050 | -3.935% | 17,367 | +71.628% |
| 2025-01-31 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +4.618% | 580 | +64.875% |
| 2025-01-27 | 5.0200 | 5.0200 | 4.9800 | 4.9800 | +0.353% | 596 | +72.490% |
| 2025-01-17 | 5.3325 | 5.3325 | 4.9625 | 4.9625 | -4.659% | 1,658 | +73.098% |
| 2025-01-16 | 5.3625 | 5.3625 | 5.2050 | 5.2050 | +3.685% | 764 | +65.034% |
| 2025-01-15 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -4.107% | 1,000 | +71.116% |
| 2025-01-13 | 5.0941 | 5.2350 | 5.0941 | 5.2350 | +4.283% | 5,100 | +64.088% |
| 2025-01-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -4.381% | 19,077 | +71.116% |
| 2025-01-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.380% | 100 | +63.619% |
| 2025-01-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -2.045% | 3,000 | +62.998% |
| 2024-12-31 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -1.375% | 1,756 | +59.665% |
| 2024-12-27 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | -4.298% | 110 | +57.470% |
| 2024-12-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.948% | 26,095 | +50.702% |
| 2024-12-23 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -1.825% | 28,105 | +59.665% |
| 2024-12-19 | 4.7500 | 5.4800 | 4.7500 | 5.4800 | +10.484% | 7,575 | +56.752% |
| 2024-12-18 | 5.4000 | 5.4000 | 4.9600 | 4.9600 | -7.935% | 7,170 | +73.185% |
| 2024-12-16 | 5.3875 | 5.3875 | 5.3875 | 5.3875 | -0.416% | 1,673 | +59.443% |
| 2024-12-13 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +1.169% | 17,303 | +58.780% |
| 2024-12-12 | 5.3475 | 5.3475 | 5.3475 | 5.3475 | +0.253% | 284 | +60.636% |
| 2024-12-11 | 5.3340 | 5.3340 | 5.3340 | 5.3340 | -5.258% | 6,300 | +61.042% |
| 2024-12-09 | 5.6325 | 5.6325 | 5.6300 | 5.6300 | +7.238% | 11,500 | +52.575% |
| 2024-12-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 400 | +63.619% |
| 2024-11-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.544% | 16,875 | +68.431% |
| 2024-11-26 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -2.613% | 1,600 | +65.830% |
| 2024-11-25 | 5.3190 | 5.3190 | 5.3190 | 5.3190 | +7.455% | 228,205 | +61.497% |
| 2024-11-22 | 5.2350 | 5.2350 | 4.9500 | 4.9500 | -6.427% | 15,788 | +73.535% |
| 2024-11-18 | 4.9800 | 5.3050 | 4.9500 | 5.2900 | +6.557% | 25,427 | +62.382% |
| 2024-11-13 | 4.9645 | 4.9645 | 4.9645 | 4.9645 | -3.602% | 930 | +73.029% |
| 2024-11-12 | 5.3650 | 5.3650 | 5.1500 | 5.1500 | -4.894% | 3,511 | +66.796% |
| 2024-11-06 | 5.1900 | 5.4150 | 5.1500 | 5.4150 | +2.869% | 3,030 | +58.633% |
| 2024-10-31 | 5.1600 | 5.2640 | 5.1500 | 5.2640 | -1.571% | 2,050 | +63.184% |
| 2024-10-29 | 5.3480 | 5.3480 | 5.3480 | 5.3480 | +1.867% | 5,772 | +60.621% |
| 2024-10-28 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | +0.084% | 760 | +63.619% |
| 2024-10-24 | 4.9500 | 5.2456 | 4.9500 | 5.2456 | -5.485% | 5,019 | +63.756% |
| 2024-10-23 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | +4.717% | 12,500 | +54.775% |
| 2024-10-22 | 5.2200 | 5.3000 | 5.2200 | 5.3000 | 0.000% | 200,000 | +62.075% |
| 2024-10-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 3,000 | +62.075% |
| 2024-10-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.002% | 2,792 | +59.074% |
| 2024-10-17 | 5.3000 | 5.3000 | 5.2940 | 5.2940 | -4.181% | 13,362 | +62.259% |
| 2024-10-16 | 5.4100 | 5.5250 | 5.4100 | 5.5250 | +2.315% | 10,650 | +55.475% |
| 2024-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 100 | +59.074% |
| 2024-10-14 | 5.4600 | 5.7000 | 5.4600 | 5.7000 | +4.053% | 2,700 | +50.702% |
| 2024-10-10 | 5.4780 | 5.4780 | 5.4780 | 5.4780 | -4.978% | 450 | +56.809% |
| 2024-10-08 | 5.7500 | 5.7650 | 5.7500 | 5.7650 | -0.959% | 3,149 | +49.003% |
| 2024-10-07 | 5.8500 | 5.8500 | 5.8208 | 5.8208 | -3.229% | 14,100 | +47.574% |
| 2024-10-04 | 5.8825 | 6.0150 | 5.8825 | 6.0150 | +0.250% | 461 | +42.810% |
| 2024-10-02 | 5.7945 | 6.0000 | 5.7945 | 6.0000 | +9.220% | 420 | +43.167% |
| 2024-10-01 | 5.6050 | 5.6050 | 5.4935 | 5.4935 | -1.902% | 441 | +56.367% |
| 2024-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 5,730 | +53.393% |
| 2024-09-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1,000 | +48.103% |
| 2024-09-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.072% | 146 | +48.103% |
| 2024-09-17 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +2.937% | 17,570 | +55.616% |
| 2024-09-10 | 5.3625 | 5.3625 | 5.3625 | 5.3625 | -2.055% | 109 | +60.186% |
| 2024-09-06 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | +5.224% | 860 | +56.895% |
| 2024-08-30 | 5.2032 | 5.2032 | 5.2032 | 5.2032 | +0.062% | 150 | +65.091% |
| 2024-08-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.193% | 1,000 | +65.192% |
| 2024-08-21 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +8.351% | 252 | +65.511% |
| 2024-08-19 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.990% | 140 | +79.332% |
| 2024-08-15 | 5.2983 | 5.2983 | 5.1500 | 5.1500 | +1.578% | 36,111 | +66.796% |
| 2024-08-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.500% | 389 | +69.428% |
| 2024-08-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.906% | 4,000 | +65.192% |
| 2024-08-12 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -2.386% | 3,376 | +74.949% |
| 2024-08-09 | 5.1065 | 5.1065 | 5.0300 | 5.0300 | +0.600% | 1,300 | +70.775% |
| 2024-08-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.186% | 317 | +71.800% |
| 2024-08-07 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.200% | 840 | +69.763% |
| 2024-08-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 5,001 | +71.800% |
| 2024-08-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.275% | 221 | +63.619% |
| 2024-07-30 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +0.816% | 340 | +73.887% |
| 2024-07-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.483% | 300 | +75.306% |
| 2024-07-25 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -4.112% | 1,300 | +67.446% |
| 2024-07-24 | 5.3950 | 5.3950 | 5.3500 | 5.3500 | +2.099% | 600 | +60.561% |
| 2024-07-23 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.576% | 370 | +63.931% |
| 2024-07-22 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 752 | +64.875% |
| 2024-07-18 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.698% | 5,680 | +64.875% |
| 2024-07-15 | 5.2650 | 5.3000 | 5.2650 | 5.3000 | +1.145% | 881 | +62.075% |
| 2024-07-12 | 5.0000 | 5.2400 | 5.0000 | 5.2400 | +6.939% | 3,581 | +63.931% |
| 2024-07-11 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +2.083% | 41,440 | +75.306% |
| 2024-07-10 | 4.7600 | 4.8000 | 4.7600 | 4.8000 | 0.000% | 6,850 | +78.958% |
| 2024-07-09 | 4.7550 | 4.8000 | 4.6100 | 4.8000 | -0.208% | 8,235 | +78.958% |
| 2024-07-05 | 4.7900 | 4.8100 | 4.7900 | 4.8100 | -0.835% | 1,500 | +78.586% |
| 2024-07-02 | 5.0000 | 5.0000 | 4.8500 | 4.8505 | +0.010% | 3,652 | +77.095% |
| 2024-07-01 | 5.1700 | 5.1700 | 4.7600 | 4.8500 | -2.413% | 4,200 | +77.113% |
| 2024-06-28 | 4.7250 | 4.9699 | 4.7250 | 4.9699 | +0.200% | 2,500 | +72.840% |
| 2024-06-26 | 4.8400 | 4.9600 | 4.8400 | 4.9600 | +2.728% | 750 | +73.185% |
| 2024-06-25 | 4.9865 | 4.9865 | 4.6900 | 4.8283 | +4.283% | 49,589 | +77.909% |
| 2024-06-20 | 4.4900 | 4.7750 | 4.4900 | 4.6300 | -4.141% | 651,164 | +85.529% |
| 2024-06-18 | 4.6800 | 4.8300 | 4.6800 | 4.8300 | +3.426% | 6,000 | +77.847% |
| 2024-06-17 | 4.6850 | 4.6850 | 4.6700 | 4.6700 | +1.058% | 8,500 | +83.940% |
| 2024-06-14 | 4.6800 | 4.6800 | 4.6211 | 4.6211 | -0.084% | 57,502 | +85.886% |
| 2024-06-13 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | -1.659% | 472 | +85.730% |
| 2024-06-12 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | -0.210% | 781 | +82.649% |
| 2024-06-11 | 4.7129 | 4.7129 | 4.7129 | 4.7129 | -4.790% | 2,075 | +82.266% |
| 2024-06-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 3,750 | +73.535% |
| 2024-06-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.619% | 311 | +71.800% |
| 2024-06-05 | 5.0000 | 5.0000 | 4.8724 | 4.8724 | -0.563% | 322 | +76.299% |
| 2024-05-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.360% | 100 | +75.306% |
| 2024-05-24 | 5.1200 | 5.1234 | 5.1200 | 5.1234 | -0.777% | 2,433 | +67.662% |
| 2024-05-23 | 5.1635 | 5.1635 | 5.1635 | 5.1635 | -2.575% | 310 | +66.360% |
| 2024-05-21 | 5.3800 | 5.3800 | 5.3000 | 5.3000 | -1.852% | 18,434 | +62.075% |
| 2024-05-20 | 5.4300 | 5.4400 | 5.4000 | 5.4000 | +2.079% | 32,500 | +59.074% |
| 2024-05-17 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +1.477% | 12,260 | +62.382% |
| 2024-05-16 | 5.2130 | 5.2130 | 5.2130 | 5.2130 | +1.549% | 4,225 | +64.780% |
| 2024-05-15 | 5.3925 | 5.3925 | 5.1335 | 5.1335 | -4.047% | 1,300 | +67.332% |
| 2024-05-14 | 5.3500 | 5.3600 | 5.3500 | 5.3500 | +5.523% | 16,400 | +60.561% |
| 2024-05-09 | 5.0750 | 5.0750 | 4.9800 | 5.0700 | +4.107% | 12,930 | +69.428% |
| 2024-05-08 | 4.9800 | 5.0200 | 4.8700 | 4.8700 | -1.864% | 7,284 | +76.386% |
| 2024-05-07 | 4.9625 | 4.9625 | 4.9625 | 4.9625 | +0.253% | 1,434 | +73.098% |
| 2024-05-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.559% | 1,000 | +73.535% |
| 2024-05-02 | 4.9225 | 4.9225 | 4.9225 | 4.9225 | -0.152% | 1,101 | +74.505% |
| 2024-04-30 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.197% | 700 | +74.239% |
| 2024-04-29 | 4.9203 | 4.9203 | 4.9203 | 4.9203 | +0.414% | 130 | +74.583% |
| 2024-04-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.249% | 91,253 | +75.306% |
| 2024-04-25 | 4.7922 | 4.7922 | 4.7922 | 4.7922 | +0.465% | 1,500 | +79.250% |
| 2024-04-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 40,600 | +80.084% |