Dark

CKHUF
CK HUTCH HLD LTD ORD
stock OTC

EOD

Jul 27, 2026

9.28USD+1.532%(+0.14)646

Pre-market

0.00USD-100.000%(-9.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	9.280000	9.280000	9.280000	9.280000	+1.532%	646	0.000%
2026-07-24	9.140000	9.140000	9.140000	9.140000	+0.772%	745	+1.532%
2026-07-22	8.730000	9.070000	8.730000	9.070000	+4.253%	167,305	+2.315%
2026-07-21	8.740000	8.740000	8.700000	8.700000	-3.118%	250	+6.667%
2026-07-14	8.980000	8.980000	8.980000	8.980000	+8.585%	4,557	+3.341%
2026-07-09	8.270000	8.270000	8.270000	8.270000	+0.977%	2,500	+12.213%
2026-07-08	8.190000	8.190000	8.190000	8.190000	-0.210%	125	+13.309%
2026-07-07	8.195000	8.460000	7.890000	8.207200	+2.334%	1,250	+13.071%
2026-07-02	8.210000	8.210000	7.850000	8.020000	-2.433%	600	+15.711%
2026-07-01	8.220000	8.220000	8.220000	8.220000	-4.696%	1,000	+12.895%
2026-06-29	8.625000	8.625000	8.625000	8.625000	+0.291%	988	+7.594%
2026-06-25	8.600000	8.600000	8.600000	8.600000	-0.116%	115	+7.907%
2026-06-24	8.610000	8.610000	8.610000	8.610000	+2.378%	460	+7.782%
2026-06-23	8.400000	8.410000	8.400000	8.410000	-5.624%	925	+10.345%
2026-06-16	8.911200	8.911200	8.911200	8.911200	-1.534%	500	+4.139%
2026-06-15	9.050000	9.050000	9.050000	9.050000	+6.438%	183	+2.541%
2026-06-12	8.701500	8.701500	8.502600	8.502600	+1.918%	76,653	+9.143%
2026-06-10	7.910000	8.342600	7.910000	8.342600	-5.111%	805	+11.236%
2026-06-08	8.792000	8.792000	8.792000	8.792000	+0.023%	180	+5.551%
2026-06-04	8.790000	8.790000	8.790000	8.790000	-0.678%	1,532	+5.575%
2026-06-02	8.771450	8.858000	8.400000	8.850000	+0.797%	25,100	+4.859%
2026-06-01	8.780000	8.780000	8.780000	8.780000	+0.920%	4,800	+5.695%
2026-05-29	8.700000	8.700000	8.700000	8.700000	-2.346%	3,000	+6.667%
2026-05-14	9.300000	9.300000	8.909000	8.909000	-2.423%	3,257	+4.164%
2026-05-13	9.125000	9.130250	9.125000	9.130250	-0.650%	1,290	+1.640%
2026-05-12	9.132000	9.190000	9.132000	9.190000	-1.183%	150,875	+0.979%
2026-05-11	9.300000	9.300000	9.300000	9.300000	0.000%	1,003	-0.215%
2026-05-08	9.300000	9.300000	9.300000	9.300000	+1.751%	508	-0.215%
2026-05-07	9.140000	9.140000	9.140000	9.140000	+3.864%	275	+1.532%
2026-05-06	8.880000	8.880000	8.800000	8.800000	+4.389%	6,200	+5.455%
2026-05-05	8.430000	8.430000	8.430000	8.430000	+6.709%	400	+10.083%
2026-04-29	7.900000	7.900000	7.900000	7.900000	-2.107%	25,581	+17.468%
2026-04-28	8.070000	8.070000	8.070000	8.070000	-2.063%	150	+14.994%
2026-04-23	8.240000	8.240000	8.240000	8.240000	+3.097%	425,250	+12.621%
2026-04-22	7.992500	7.992500	7.992500	7.992500	-0.094%	4,500	+16.109%
2026-04-21	8.000000	8.000000	8.000000	8.000000	-2.676%	3,504	+16.000%
2026-04-17	8.220000	8.220000	8.220000	8.220000	+1.126%	1,430	+12.895%
2026-04-16	7.803000	8.180000	7.710000	8.128500	+1.606%	1,726	+14.166%
2026-04-09	8.000000	8.000000	8.000000	8.000000	-1.356%	1,630	+16.000%
2026-04-08	7.750000	8.110000	7.750000	8.110000	+5.944%	81,200	+14.427%
2026-03-30	7.320000	7.655000	7.320000	7.655000	+3.726%	300	+21.228%
2026-03-27	7.380000	7.380000	7.380000	7.380000	-1.072%	1,000	+25.745%
2026-03-23	7.560000	7.560000	7.415000	7.460000	+1.428%	3,183	+24.397%
2026-03-20	7.355000	7.355000	7.355000	7.355000	-3.919%	4,400	+26.173%
2026-03-17	7.320000	7.655000	7.320000	7.655000	+5.151%	220	+21.228%
2026-03-13	7.280000	7.280000	7.280000	7.280000	-5.455%	8,062	+27.473%
2026-03-11	7.700000	7.700000	7.700000	7.700000	-2.408%	1,030	+20.519%
2026-03-06	7.890000	7.890000	7.890000	7.890000	+2.321%	11,105	+17.617%
2026-03-04	7.655000	7.711000	7.655000	7.711000	-0.142%	2,213	+20.348%
2026-03-02	7.722000	7.722000	7.722000	7.722000	-1.631%	1,300	+20.176%
2026-02-26	8.305000	8.305000	7.850000	7.850000	-2.967%	982	+18.217%
2026-02-23	8.090000	8.090000	8.090000	8.090000	+0.810%	370	+14.710%
2026-02-19	8.025000	8.025000	8.025000	8.025000	-0.434%	118	+15.639%
2026-02-18	7.650000	8.110000	7.650000	8.060000	-0.494%	600	+15.136%
2026-02-17	8.100000	8.100000	8.100000	8.100000	+0.248%	25,010	+14.568%
2026-02-13	8.080000	8.080000	8.080000	8.080000	+2.408%	2,500	+14.851%
2026-02-12	8.040000	8.040000	7.890000	7.890000	-3.071%	1,310	+17.617%
2026-02-11	7.680000	8.140000	7.680000	8.140000	-3.669%	490	+14.005%
2026-02-06	8.700000	8.700000	8.080000	8.450000	+0.476%	4,265	+9.822%
2026-02-05	8.370000	8.410000	8.370000	8.410000	+2.561%	200	+10.345%
2026-02-04	8.200000	8.200000	8.200000	8.200000	+2.950%	240,164	+13.171%
2026-01-30	7.965000	7.965000	7.965000	7.965000	-6.128%	500	+16.510%
2026-01-29	8.505000	8.505000	8.485000	8.485000	+1.617%	800	+9.369%
2026-01-27	8.350000	8.350000	8.350000	8.350000	+5.964%	195	+11.138%
2026-01-26	8.300000	8.300000	7.880000	7.880000	+0.832%	54,393	+17.766%
2026-01-22	7.600000	7.815000	7.600000	7.815000	-0.888%	2,744	+18.746%
2026-01-21	7.370000	7.885000	7.370000	7.885000	+4.659%	1,000	+17.692%
2026-01-20	7.534000	7.534000	7.534000	7.534000	+2.811%	1,960	+23.175%
2026-01-16	7.328000	7.328000	7.328000	7.328000	-9.082%	2,000	+26.638%
2026-01-15	7.695000	8.060000	7.400000	8.060000	+5.636%	1,566	+15.136%
2026-01-14	7.210800	7.630000	7.210800	7.630000	0.000%	850	+21.625%
2026-01-13	7.555000	7.630000	7.555000	7.630000	+9.156%	700	+21.625%
2026-01-12	6.990000	6.990000	6.990000	6.990000	+2.156%	1,650	+32.761%
2026-01-08	6.842500	6.842500	6.842500	6.842500	-6.854%	420	+35.623%
2026-01-06	6.900000	7.346000	6.900000	7.346000	+7.272%	217,198	+26.327%
2026-01-02	7.070000	7.070000	6.700000	6.848000	-4.224%	800	+35.514%
2025-12-29	6.700000	7.150000	6.700000	7.150000	+0.846%	800	+29.790%
2025-12-26	7.090000	7.090000	7.090000	7.090000	+0.997%	640	+30.889%
2025-12-23	7.490000	7.490000	7.020000	7.020000	+3.235%	1,407	+32.194%
2025-12-19	6.990000	6.990000	6.800000	6.800000	-3.955%	3,000	+36.471%
2025-12-18	7.080000	7.080000	7.080000	7.080000	+5.672%	350	+31.073%
2025-12-17	6.700000	6.700000	6.700000	6.700000	-4.965%	350	+38.507%
2025-12-12	7.050000	7.050000	7.050000	7.050000	+1.439%	600	+31.631%
2025-12-10	6.950000	6.950000	6.950000	6.950000	+6.107%	120	+33.525%
2025-12-09	6.530000	6.550000	6.530000	6.550000	-10.151%	3,039	+41.679%
2025-12-02	7.150000	7.290000	7.150000	7.290000	+1.816%	25,488	+27.298%
2025-12-01	7.160000	7.160000	7.160000	7.160000	0.000%	300	+29.609%
2025-11-26	6.700000	7.160000	6.700000	7.160000	+1.849%	684	+29.609%
2025-11-25	7.145000	7.145000	7.030000	7.030000	+4.794%	1,550	+32.006%
2025-11-24	6.708400	6.708400	6.708400	6.708400	-1.347%	650	+38.334%
2025-11-19	6.800000	6.800000	6.800000	6.800000	+6.250%	1,500	+36.471%
2025-11-18	6.400000	6.400000	6.400000	6.400000	-10.490%	2,000	+45.000%
2025-11-13	7.164000	7.164000	7.150000	7.150000	+0.140%	1,074	+29.790%
2025-11-12	7.140000	7.140000	7.140000	7.140000	+7.855%	150	+29.972%
2025-11-10	7.300000	7.300000	6.620000	6.620000	-1.194%	979	+40.181%
2025-11-07	6.730600	6.730600	6.700000	6.700000	-2.190%	920	+38.507%
2025-11-05	6.620000	6.850000	6.620000	6.850000	+2.699%	202,956	+35.474%
2025-11-04	6.670000	6.670000	6.670000	6.670000	-3.333%	155	+39.130%
2025-10-29	7.000000	7.000000	6.590000	6.900000	+4.545%	755	+34.493%
2025-10-28	6.700000	6.700000	6.600000	6.600000	-0.752%	5,850	+40.606%
2025-10-27	6.662500	6.662500	6.650000	6.650000	-2.278%	2,047	+39.549%
2025-10-24	6.805000	6.805000	6.805000	6.805000	+3.893%	200	+36.370%
2025-10-21	6.643500	6.643500	6.550000	6.550000	-4.170%	2,989	+41.679%
2025-10-20	6.793000	6.835000	6.550000	6.835000	+2.705%	1,415	+35.772%
2025-10-17	6.655000	6.655000	6.550000	6.655000	-1.771%	1,055	+39.444%
2025-10-16	6.775000	6.775000	6.775000	6.775000	+4.231%	1,900	+36.974%
2025-10-10	6.850000	6.850000	6.500000	6.500000	-2.985%	2,300	+42.769%
2025-10-09	6.700000	6.700000	6.700000	6.700000	+1.515%	5,100	+38.507%
2025-10-08	6.600000	6.640000	6.600000	6.600000	+1.382%	1,270	+40.606%
2025-10-07	6.510000	6.510000	6.510000	6.510000	-2.105%	401	+42.550%
2025-10-06	6.865000	6.865000	6.400000	6.650000	-0.150%	3,736	+39.549%
2025-10-01	6.660000	6.660000	6.660000	6.660000	+2.304%	1,400	+39.339%
2025-09-29	6.510000	6.510000	6.510000	6.510000	-0.100%	100	+42.550%
2025-09-26	6.350000	6.516500	6.350000	6.516500	+3.437%	1,000	+42.408%
2025-09-25	6.340000	6.340000	6.300000	6.300000	+5.705%	1,000	+47.302%
2025-09-22	5.960000	5.960000	5.960000	5.960000	-9.594%	1,000	+55.705%
2025-09-19	6.550000	6.592500	6.400000	6.592500	+0.649%	6,400	+40.766%
2025-09-18	6.590000	6.590000	6.550000	6.550000	-2.239%	300	+41.679%
2025-09-17	6.700000	6.700000	6.700000	6.700000	-7.331%	1,626	+38.507%
2025-09-12	6.570000	7.230000	6.570000	7.230000	+12.969%	1,000	+28.354%
2025-09-11	6.400000	6.400000	6.400000	6.400000	-3.030%	100	+45.000%
2025-09-08	6.600000	6.600000	6.600000	6.600000	+1.538%	39,000	+40.606%
2025-09-05	6.500000	6.500000	6.500000	6.500000	-1.276%	500	+42.769%
2025-09-04	6.510000	6.600000	6.510000	6.584000	+1.137%	3,000	+40.948%
2025-09-03	6.510000	6.510000	6.510000	6.510000	-4.405%	497	+42.550%
2025-09-02	6.810000	6.810000	6.810000	6.810000	+4.769%	160	+36.270%
2025-08-29	6.500000	6.500000	6.500000	6.500000	-4.412%	580	+42.769%
2025-08-26	6.800000	6.800000	6.800000	6.800000	-0.512%	3,400	+36.471%
2025-08-25	6.540000	6.835000	6.540000	6.835000	+7.300%	200	+35.772%
2025-08-22	6.370000	6.370000	6.370000	6.370000	0.000%	1,428	+45.683%
2025-08-21	6.755000	6.755000	6.370000	6.370000	-2.188%	700	+45.683%
2025-08-19	6.512500	6.512500	6.512500	6.512500	-2.580%	460	+42.495%
2025-08-18	6.360000	6.685000	6.360000	6.685000	+1.678%	301	+38.818%
2025-08-15	6.413500	6.650000	6.279500	6.574700	-3.808%	6,640	+41.147%
2025-08-14	6.835000	6.835000	6.835000	6.835000	+4.511%	810	+35.772%
2025-08-13	6.400000	6.540000	6.400000	6.540000	-2.606%	1,166	+41.896%
2025-08-11	6.715000	6.715000	6.715000	6.715000	+4.922%	376	+38.198%
2025-08-07	6.400000	6.400000	6.400000	6.400000	0.000%	650	+45.000%
2025-08-06	6.400000	6.400000	6.400000	6.400000	-2.868%	2,500	+45.000%
2025-08-04	6.600000	6.602500	6.589000	6.589000	-2.674%	5,876	+40.841%
2025-07-31	6.760000	6.770000	6.760000	6.770000	+7.460%	2,092	+37.075%
2025-07-29	6.280000	6.300000	6.280000	6.300000	-6.528%	984	+47.302%
2025-07-28	6.740000	6.740000	6.740000	6.740000	+0.522%	515	+37.685%
2025-07-24	6.705000	6.705000	6.705000	6.705000	+3.687%	693	+38.404%
2025-07-23	6.466600	6.466600	6.466600	6.466600	+3.300%	185	+43.507%
2025-07-21	6.260000	6.285000	6.260000	6.260000	-0.010%	1,688	+48.243%
2025-07-18	6.260600	6.260600	6.260600	6.260600	+0.653%	1,000	+48.229%
2025-07-17	6.180000	6.220000	6.180000	6.220000	+4.362%	1,750	+49.196%
2025-07-15	6.220000	6.220000	5.960000	5.960000	-0.501%	29,300	+55.705%
2025-07-11	5.990000	5.990000	5.990000	5.990000	-1.480%	2,811	+54.925%
2025-07-09	5.590000	6.080000	5.590000	6.080000	+8.766%	24,477	+52.632%
2025-07-08	5.590000	5.590000	5.590000	5.590000	-7.297%	710	+66.011%
2025-07-07	6.030000	6.030000	6.030000	6.030000	-6.944%	100	+53.897%
2025-07-03	6.480000	6.480000	6.480000	6.480000	+5.537%	100	+43.210%
2025-07-02	6.140000	6.180000	6.140000	6.140000	-0.081%	2,613	+51.140%
2025-06-30	6.140000	6.145000	6.140000	6.145000	+7.996%	524	+51.017%
2025-06-27	5.690000	5.690000	5.690000	5.690000	-8.048%	113	+63.093%
2025-06-26	6.188000	6.188000	6.188000	6.188000	-0.563%	908	+49.968%
2025-06-24	6.223009	6.223009	6.223009	6.223009	+1.853%	500	+49.124%
2025-06-23	6.080000	6.109800	6.080000	6.109800	+0.722%	1,052	+51.887%
2025-06-20	6.022100	6.066000	6.022100	6.066000	-2.932%	590	+52.984%
2025-06-18	6.249200	6.249200	6.249200	6.249200	+1.284%	1,050	+48.499%
2025-06-17	6.170000	6.170000	6.170000	6.170000	+2.662%	667	+50.405%
2025-06-16	6.050000	6.140000	6.010000	6.010000	-0.743%	4,817	+54.409%
2025-06-13	5.990000	6.055000	5.990000	6.055000	+3.328%	4,001	+53.262%
2025-06-12	5.900000	5.930000	5.860000	5.860000	-0.213%	33,000	+58.362%
2025-06-11	5.750000	5.872500	5.750000	5.872500	+1.250%	6,665	+58.025%
2025-06-05	5.800000	5.800000	5.800000	5.800000	+9.434%	2,706	+60.000%
2025-06-04	5.900000	5.900000	5.300000	5.300000	-11.074%	8,951	+75.094%
2025-06-03	5.960000	5.960000	5.960000	5.960000	+6.429%	201	+55.705%
2025-06-02	5.100000	5.600000	5.100000	5.600000	-0.320%	2,983	+65.714%
2025-05-30	5.630000	5.630000	5.618000	5.618000	+3.462%	700	+65.183%
2025-05-29	5.470000	5.530800	5.430000	5.430000	-1.093%	3,478	+70.902%
2025-05-27	5.524000	5.630000	5.400000	5.490000	-12.019%	4,110	+69.035%
2025-05-23	6.240000	6.240000	6.240000	6.240000	+7.309%	122	+48.718%
2025-05-20	5.815000	5.815000	5.815000	5.815000	-0.937%	235	+59.587%
2025-05-19	5.870000	5.870000	5.870000	5.870000	+1.733%	22,000	+58.092%
2025-05-16	5.760000	5.970000	5.760000	5.770000	+0.348%	2,720	+60.832%
2025-05-14	5.750000	5.750000	5.750000	5.750000	+9.503%	5,000	+61.391%
2025-05-13	5.251000	5.251000	5.251000	5.251000	-8.678%	750	+76.728%
2025-05-09	5.750000	5.750000	5.750000	5.750000	-4.167%	8,004	+61.391%
2025-05-08	6.000000	6.000000	6.000000	6.000000	0.000%	500	+54.667%
2025-05-07	6.000000	6.000000	6.000000	6.000000	+9.489%	4,908	+54.667%
2025-04-29	5.575000	5.812500	5.480000	5.480000	-1.792%	562	+69.343%
2025-04-25	5.580000	5.580000	5.575000	5.580000	+6.897%	350	+66.308%
2025-04-24	5.220000	5.220000	5.220000	5.220000	+0.010%	7,796	+77.778%
2025-04-23	5.660000	5.660000	5.219500	5.219500	+0.375%	12,880	+77.795%
2025-04-22	5.200000	5.240000	5.200000	5.200000	-0.952%	1,251	+78.462%
2025-04-21	5.250000	5.250000	5.250000	5.250000	-0.943%	500	+76.762%
2025-04-17	5.300000	5.300000	5.300000	5.300000	+1.825%	239	+75.094%
2025-04-15	5.350000	5.380000	5.205000	5.205000	-0.096%	1,145	+78.290%
2025-04-14	5.280000	5.280000	5.210000	5.210000	+0.192%	1,870	+78.119%
2025-04-11	5.200000	5.200000	5.200000	5.200000	+6.557%	11,600	+78.462%
2025-04-10	4.880000	4.880000	4.880000	4.880000	+0.619%	100	+90.164%
2025-04-09	4.950000	4.950000	4.850000	4.850000	-4.528%	23,877	+91.340%
2025-04-08	5.200000	5.200000	5.080000	5.080000	-2.495%	6,440	+82.677%
2025-04-07	5.265000	5.425000	5.197200	5.210000	-6.398%	14,945	+78.119%
2025-04-04	5.490000	5.566100	5.490000	5.566100	+1.202%	980	+66.724%
2025-04-03	5.500000	5.500000	5.500000	5.500000	-2.923%	500	+68.727%
2025-04-02	5.652000	5.665600	5.652000	5.665600	-0.254%	2,131	+63.796%
2025-03-28	5.680000	5.680000	5.680000	5.680000	-3.729%	150	+63.380%
2025-03-25	5.900000	5.900000	5.900000	5.900000	+0.340%	532	+57.288%
2025-03-24	5.820000	6.000000	5.780000	5.880000	+5.075%	1,582	+57.823%
2025-03-21	5.596000	5.596000	5.596000	5.596000	-4.927%	160	+65.833%
2025-03-20	5.886000	5.886000	5.886000	5.886000	-0.068%	200	+57.662%
2025-03-19	5.890000	5.890000	5.890000	5.890000	+2.080%	116	+57.555%
2025-03-18	5.800000	5.800000	5.770000	5.770000	-7.458%	21,000	+60.832%
2025-03-17	5.980000	6.235000	5.947500	6.235000	+5.055%	55,224	+48.837%
2025-03-14	6.200000	6.200000	5.680000	5.935000	-5.606%	5,789	+56.361%
2025-03-13	6.440000	6.440000	6.287500	6.287500	-2.444%	27,019	+47.594%
2025-03-12	6.445000	6.445000	6.445000	6.445000	+7.417%	10,213	+43.988%
2025-03-11	6.000000	6.000000	6.000000	6.000000	-1.961%	510	+54.667%
2025-03-10	6.321000	6.326300	6.115000	6.120000	-4.075%	1,469	+51.634%
2025-03-07	6.607500	6.850000	6.300000	6.380000	-3.333%	17,443	+45.455%
2025-03-06	6.130000	6.800000	6.130000	6.600000	+8.197%	14,583	+40.606%
2025-03-05	6.029900	6.290000	6.029900	6.100000	+3.215%	46,464	+52.131%
2025-03-04	5.260000	6.400000	5.260000	5.910000	+17.262%	71,966	+57.022%
2025-03-03	5.040000	5.040000	5.040000	5.040000	-1.176%	35,085	+84.127%
2025-02-27	5.200000	5.200000	5.100000	5.100000	-1.923%	4,544	+81.961%
2025-02-26	5.200000	5.200000	5.200000	5.200000	+2.936%	750	+78.462%
2025-02-24	5.051700	5.051700	5.051700	5.051700	-0.947%	377	+83.701%
2025-02-21	5.500000	5.500000	5.100000	5.100000	+1.596%	664	+81.961%
2025-02-19	5.138700	5.210000	5.019900	5.019900	-3.556%	660	+84.864%
2025-02-18	5.256000	5.256000	5.200000	5.205000	+3.029%	350	+78.290%
2025-02-13	5.011200	5.052000	5.011200	5.052000	-3.033%	503	+83.690%
2025-02-12	5.210000	5.210000	5.210000	5.210000	+4.829%	160	+78.119%
2025-02-11	4.970000	4.970000	4.970000	4.970000	-1.584%	65,328	+86.720%
2025-02-10	5.050000	5.050000	5.050000	5.050000	-3.442%	21,001	+83.762%
2025-02-07	5.001000	5.230000	5.001000	5.230000	+0.674%	1,800	+77.438%
2025-02-05	4.960000	5.195000	4.950000	5.195000	+3.796%	30,764	+78.633%
2025-02-03	5.145000	5.210000	4.970000	5.005000	-3.935%	17,367	+85.415%
2025-01-31	5.210000	5.210000	5.210000	5.210000	+4.618%	580	+78.119%
2025-01-27	5.020000	5.020000	4.980000	4.980000	+0.353%	596	+86.345%
2025-01-17	5.332500	5.332500	4.962500	4.962500	-4.659%	1,658	+87.003%
2025-01-16	5.362500	5.362500	5.205000	5.205000	+3.685%	764	+78.290%
2025-01-15	5.020000	5.020000	5.020000	5.020000	-4.107%	1,000	+84.861%
2025-01-13	5.094100	5.235000	5.094100	5.235000	+4.283%	5,100	+77.268%
2025-01-10	5.020000	5.020000	5.020000	5.020000	-4.381%	19,077	+84.861%
2025-01-08	5.250000	5.250000	5.250000	5.250000	-0.380%	100	+76.762%
2025-01-02	5.270000	5.270000	5.270000	5.270000	-2.045%	3,000	+76.091%
2024-12-31	5.380000	5.380000	5.380000	5.380000	-1.375%	1,756	+72.491%
2024-12-27	5.455000	5.455000	5.455000	5.455000	-4.298%	110	+70.119%
2024-12-24	5.700000	5.700000	5.700000	5.700000	+5.948%	26,095	+62.807%
2024-12-23	5.380000	5.380000	5.380000	5.380000	-1.825%	28,105	+72.491%
2024-12-19	4.750000	5.480000	4.750000	5.480000	+10.484%	7,575	+69.343%
2024-12-18	5.400000	5.400000	4.960000	4.960000	-7.935%	7,170	+87.097%
2024-12-16	5.387500	5.387500	5.387500	5.387500	-0.416%	1,673	+72.251%
2024-12-13	5.410000	5.410000	5.410000	5.410000	+1.169%	17,303	+71.534%
2024-12-12	5.347500	5.347500	5.347500	5.347500	+0.253%	284	+73.539%
2024-12-11	5.334000	5.334000	5.334000	5.334000	-5.258%	6,300	+73.978%
2024-12-09	5.632500	5.632500	5.630000	5.630000	+7.238%	11,500	+64.831%
2024-12-02	5.250000	5.250000	5.250000	5.250000	+2.941%	400	+76.762%
2024-11-29	5.100000	5.100000	5.100000	5.100000	-1.544%	16,875	+81.961%
2024-11-26	5.180000	5.180000	5.180000	5.180000	-2.613%	1,600	+79.151%
2024-11-25	5.319000	5.319000	5.319000	5.319000	+7.455%	228,205	+74.469%
2024-11-22	5.235000	5.235000	4.950000	4.950000	-6.427%	15,788	+87.475%
2024-11-18	4.980000	5.305000	4.950000	5.290000	+6.557%	25,427	+75.425%
2024-11-13	4.964500	4.964500	4.964500	4.964500	-3.602%	930	+86.927%
2024-11-12	5.365000	5.365000	5.150000	5.150000	-4.894%	3,511	+80.194%
2024-11-06	5.190000	5.415000	5.150000	5.415000	+2.869%	3,030	+71.376%
2024-10-31	5.160000	5.264000	5.150000	5.264000	-1.571%	2,050	+76.292%
2024-10-29	5.348000	5.348000	5.348000	5.348000	+1.867%	5,772	+73.523%
2024-10-28	5.290000	5.290000	5.250000	5.250000	+0.084%	760	+76.762%
2024-10-24	4.950000	5.245600	4.950000	5.245600	-5.485%	5,019	+76.910%
2024-10-23	5.300000	5.550000	5.300000	5.550000	+4.717%	12,500	+67.207%
2024-10-22	5.220000	5.300000	5.220000	5.300000	0.000%	200,000	+75.094%
2024-10-21	5.300000	5.300000	5.300000	5.300000	-1.852%	3,000	+75.094%
2024-10-18	5.400000	5.400000	5.400000	5.400000	+2.002%	2,792	+71.852%
2024-10-17	5.300000	5.300000	5.294000	5.294000	-4.181%	13,362	+75.293%
2024-10-16	5.410000	5.525000	5.410000	5.525000	+2.315%	10,650	+67.964%
2024-10-15	5.400000	5.400000	5.400000	5.400000	-5.263%	100	+71.852%
2024-10-14	5.460000	5.700000	5.460000	5.700000	+4.053%	2,700	+62.807%
2024-10-10	5.478000	5.478000	5.478000	5.478000	-4.978%	450	+69.405%
2024-10-08	5.750000	5.765000	5.750000	5.765000	-0.959%	3,149	+60.971%
2024-10-07	5.850000	5.850000	5.820800	5.820800	-3.229%	14,100	+59.428%
2024-10-04	5.882500	6.015000	5.882500	6.015000	+0.250%	461	+54.281%
2024-10-02	5.794500	6.000000	5.794500	6.000000	+9.220%	420	+54.667%
2024-10-01	5.605000	5.605000	5.493500	5.493500	-1.902%	441	+68.927%
2024-09-30	5.600000	5.600000	5.600000	5.600000	-3.448%	5,730	+65.714%
2024-09-27	5.800000	5.800000	5.800000	5.800000	0.000%	1,000	+60.000%
2024-09-24	5.800000	5.800000	5.800000	5.800000	+5.072%	146	+60.000%
2024-09-17	5.520000	5.520000	5.520000	5.520000	+2.937%	17,570	+68.116%
2024-09-10	5.362500	5.362500	5.362500	5.362500	-2.055%	109	+73.054%
2024-09-06	5.475000	5.475000	5.475000	5.475000	+5.224%	860	+69.498%
2024-08-30	5.203200	5.203200	5.203200	5.203200	+0.062%	150	+78.352%
2024-08-26	5.200000	5.200000	5.200000	5.200000	+0.193%	1,000	+78.462%
2024-08-21	5.190000	5.190000	5.190000	5.190000	+8.351%	252	+78.805%
2024-08-19	4.790000	4.790000	4.790000	4.790000	-6.990%	140	+93.737%
2024-08-15	5.298300	5.298300	5.150000	5.150000	+1.578%	36,111	+80.194%
2024-08-14	5.070000	5.070000	5.070000	5.070000	-2.500%	389	+83.037%
2024-08-13	5.200000	5.200000	5.200000	5.200000	+5.906%	4,000	+78.462%
2024-08-12	4.910000	4.910000	4.910000	4.910000	-2.386%	3,376	+89.002%
2024-08-09	5.106500	5.106500	5.030000	5.030000	+0.600%	1,300	+84.493%
2024-08-08	5.000000	5.000000	5.000000	5.000000	-1.186%	317	+85.600%
2024-08-07	5.060000	5.060000	5.060000	5.060000	+1.200%	840	+83.399%
2024-08-06	5.000000	5.000000	5.000000	5.000000	-4.762%	5,001	+85.600%
2024-08-01	5.250000	5.250000	5.250000	5.250000	+6.275%	221	+76.762%
2024-07-30	4.940000	4.940000	4.940000	4.940000	+0.816%	340	+87.854%
2024-07-29	4.900000	4.900000	4.900000	4.900000	-4.483%	300	+89.388%
2024-07-25	5.130000	5.130000	5.130000	5.130000	-4.112%	1,300	+80.897%
2024-07-24	5.395000	5.395000	5.350000	5.350000	+2.099%	600	+73.458%
2024-07-23	5.240000	5.240000	5.240000	5.240000	+0.576%	370	+77.099%
2024-07-22	5.210000	5.210000	5.210000	5.210000	0.000%	752	+78.119%
2024-07-18	5.210000	5.210000	5.210000	5.210000	-1.698%	5,680	+78.119%
2024-07-15	5.265000	5.300000	5.265000	5.300000	+1.145%	881	+75.094%
2024-07-12	5.000000	5.240000	5.000000	5.240000	+6.939%	3,581	+77.099%
2024-07-11	4.800000	4.900000	4.800000	4.900000	+2.083%	41,440	+89.388%
2024-07-10	4.760000	4.800000	4.760000	4.800000	0.000%	6,850	+93.333%
2024-07-09	4.755000	4.800000	4.610000	4.800000	-0.208%	8,235	+93.333%
2024-07-05	4.790000	4.810000	4.790000	4.810000	-0.835%	1,500	+92.931%
2024-07-02	5.000000	5.000000	4.850000	4.850500	+0.010%	3,652	+91.320%
2024-07-01	5.170000	5.170000	4.760000	4.850000	-2.413%	4,200	+91.340%
2024-06-28	4.725000	4.969900	4.725000	4.969900	+0.200%	2,500	+86.724%
2024-06-26	4.840000	4.960000	4.840000	4.960000	+2.728%	750	+87.097%
2024-06-25	4.986500	4.986500	4.690000	4.828300	+4.283%	49,589	+92.200%
2024-06-20	4.490000	4.775000	4.490000	4.630000	-4.141%	651,164	+100.432%
2024-06-18	4.680000	4.830000	4.680000	4.830000	+3.426%	6,000	+92.133%
2024-06-17	4.685000	4.685000	4.670000	4.670000	+1.058%	8,500	+98.715%
2024-06-14	4.680000	4.680000	4.621100	4.621100	-0.084%	57,502	+100.818%
2024-06-13	4.625000	4.625000	4.625000	4.625000	-1.659%	472	+100.649%
2024-06-12	4.703000	4.703000	4.703000	4.703000	-0.210%	781	+97.321%
2024-06-11	4.712900	4.712900	4.712900	4.712900	-4.790%	2,075	+96.906%
2024-06-10	4.950000	4.950000	4.950000	4.950000	-1.000%	3,750	+87.475%
2024-06-06	5.000000	5.000000	5.000000	5.000000	+2.619%	311	+85.600%
2024-06-05	5.000000	5.000000	4.872400	4.872400	-0.563%	322	+90.461%
2024-05-30	4.900000	4.900000	4.900000	4.900000	-4.360%	100	+89.388%
2024-05-24	5.120000	5.123400	5.120000	5.123400	-0.777%	2,433	+81.130%
2024-05-23	5.163500	5.163500	5.163500	5.163500	-2.575%	310	+79.723%
2024-05-21	5.380000	5.380000	5.300000	5.300000	-1.852%	18,434	+75.094%
2024-05-20	5.430000	5.440000	5.400000	5.400000	+2.079%	32,500	+71.852%
2024-05-17	5.290000	5.290000	5.290000	5.290000	+1.477%	12,260	+75.425%
2024-05-16	5.213000	5.213000	5.213000	5.213000	+1.549%	4,225	+78.016%
2024-05-15	5.392500	5.392500	5.133500	5.133500	-4.047%	1,300	+80.773%
2024-05-14	5.350000	5.360000	5.350000	5.350000	+5.523%	16,400	+73.458%
2024-05-09	5.075000	5.075000	4.980000	5.070000	+4.107%	12,930	+83.037%
2024-05-08	4.980000	5.020000	4.870000	4.870000	-1.864%	7,284	+90.554%
2024-05-07	4.962500	4.962500	4.962500	4.962500	+0.253%	1,434	+87.003%
2024-05-03	4.950000	4.950000	4.950000	4.950000	+0.559%	1,000	+87.475%
2024-05-02	4.922500	4.922500	4.922500	4.922500	-0.152%	1,101	+88.522%
2024-04-30	4.930000	4.930000	4.930000	4.930000	+0.197%	700	+88.235%
2024-04-29	4.920300	4.920300	4.920300	4.920300	+0.414%	130	+88.606%
2024-04-26	4.900000	4.900000	4.900000	4.900000	+2.249%	91,253	+89.388%
2024-04-25	4.792200	4.792200	4.792200	4.792200	+0.465%	1,500	+93.648%
2024-04-24	4.770000	4.770000	4.770000	4.770000	+0.633%	40,600	+94.549%
2024-04-23	4.740000	4.740000	4.740000	4.740000	+3.947%	364	+95.781%
2024-04-18	4.560000	4.560000	4.560000	4.560000	+0.412%	2,600	+103.509%
2024-04-17	4.541300	4.541300	4.541300	4.541300	+0.214%	251,250	+104.347%
2024-04-16	4.600000	4.600000	4.531600	4.531600	-1.320%	5,735	+104.784%
2024-04-15	4.740000	4.740000	4.592200	4.592200	-1.243%	19,510	+102.082%
2024-04-12	4.800000	4.800000	4.650000	4.650000	-3.326%	40,700	+99.570%
2024-04-11	4.810000	4.810000	4.810000	4.810000	-2.037%	850	+92.931%
2024-04-10	4.910000	4.910000	4.910000	4.910000	+1.656%	19,420	+89.002%
2024-04-08	4.830000	4.830000	4.830000	4.830000	+0.160%	150	+92.133%
2024-04-04	4.930000	4.935000	4.822300	4.822300	+0.256%	5,280	+92.439%
2024-04-01	4.905000	4.905000	4.810000	4.810000	-0.927%	4,030	+92.931%
2024-03-28	4.880000	4.880000	4.800000	4.855000	+0.103%	210,505	+91.143%
2024-03-26	4.850000	4.850000	4.850000	4.850000	-3.960%	4,462	+91.340%
2024-03-22	5.050000	5.050000	5.050000	5.050000	+0.198%	330,627	+83.762%
2024-03-20	5.160000	5.160000	5.040000	5.040000	-2.420%	1,098	+84.127%
2024-03-19	5.165000	5.165000	5.165000	5.165000	-1.431%	2,000	+79.671%
2024-03-18	5.370000	5.370000	5.240000	5.240000	-1.504%	2,162	+77.099%
2024-03-15	5.320000	5.320000	5.320000	5.320000	+0.377%	69,200	+74.436%
2024-03-14	5.315000	5.315000	5.160000	5.300000	-0.935%	1,560	+75.094%
2024-03-13	5.240000	5.350000	5.240000	5.350000	+1.905%	4,063	+73.458%
2024-03-12	5.290000	5.290000	5.250000	5.250000	+2.539%	4,824	+76.762%
2024-03-11	5.224000	5.224000	5.120000	5.120000	+1.426%	758	+81.250%
2024-03-08	5.048000	5.048000	5.048000	5.048000	+2.394%	100	+83.835%
2024-02-29	4.930000	4.930000	4.930000	4.930000	-5.374%	8,225	+88.235%
2024-02-28	5.210000	5.210000	5.210000	5.210000	-0.071%	555	+78.119%
2024-02-23	5.213700	5.213700	5.213700	5.213700	+0.071%	250	+77.993%

.dark-mode .R7smhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7smhQ{ color: #333333; background-color: white; border: 2px solid #333333; }CKHUFCK HUTCH HLD LTD ORDstock OTC

CKHUF
CK HUTCH HLD LTD ORD
stock OTC