Dark

CJREF
CORUS ENTMT INC B
stock OTC

EOD

Jul 31, 2026

0.0289USD+16.532%(+0.0041)5,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.028900	0.028900	0.028900	0.028900	+16.532%	5,000	0.000%
2026-07-27	0.024800	0.024800	0.024800	0.024800	+5.085%	1,000	+16.532%
2026-07-13	0.023600	0.023600	0.023600	0.023600	+1.724%	3,000	+22.458%
2026-06-30	0.023200	0.023200	0.023200	0.023200	+7.907%	4,000	+24.569%
2026-06-29	0.024400	0.024400	0.021500	0.021500	+5.392%	12,236	+34.419%
2026-06-26	0.024800	0.024800	0.020400	0.020400	-0.971%	8,618	+41.667%
2026-06-25	0.020400	0.023100	0.020400	0.020600	+0.980%	5,309	+40.291%
2026-06-11	0.025400	0.025400	0.020400	0.020400	-19.622%	10,500	+41.667%
2026-06-10	0.020400	0.025380	0.020400	0.025380	+8.369%	11,000	+13.869%
2026-06-08	0.023420	0.023420	0.023420	0.023420	+10.472%	139	+23.399%
2026-06-03	0.021200	0.021200	0.021200	0.021200	-11.371%	898	+36.321%
2026-05-27	0.023920	0.023920	0.023920	0.023920	+0.843%	1,000	+20.819%
2026-05-26	0.023400	0.023720	0.023400	0.023720	+16.275%	1,000	+21.838%
2026-05-22	0.020400	0.020400	0.020400	0.020400	-6.422%	1,350	+41.667%
2026-05-15	0.021800	0.021800	0.021800	0.021800	-11.020%	2,000	+32.569%
2026-05-11	0.024500	0.024500	0.024500	0.024500	+6.987%	2,500	+17.959%
2026-05-06	0.022900	0.022900	0.022900	0.022900	-12.261%	10,650	+26.201%
2026-04-30	0.025700	0.026100	0.023880	0.026100	+8.750%	17,700	+10.728%
2026-04-29	0.024000	0.024000	0.024000	0.024000	0.000%	10,000	+20.417%
2026-04-24	0.024000	0.024000	0.024000	0.024000	-4.000%	7,600	+20.417%
2026-04-20	0.024000	0.025000	0.024000	0.025000	-0.398%	2,497	+15.600%
2026-04-17	0.025000	0.025380	0.025000	0.025100	+4.671%	1,410	+15.139%
2026-04-09	0.026920	0.026920	0.023980	0.023980	+5.282%	2,100	+20.517%
2026-04-08	0.022777	0.022777	0.022777	0.022777	+4.482%	5,400	+26.882%
2026-03-23	0.023800	0.023800	0.021800	0.021800	-20.322%	518	+32.569%
2026-03-16	0.027360	0.027360	0.027360	0.027360	+13.621%	601	+5.629%
2026-03-13	0.023500	0.024080	0.023500	0.024080	+18.621%	2,500	+20.017%
2026-03-09	0.020300	0.020300	0.020300	0.020300	+26.875%	100	+42.365%
2026-03-03	0.016000	0.016000	0.016000	0.016000	-32.203%	8,572	+80.625%
2026-03-02	0.023600	0.023600	0.023600	0.023600	+24.211%	200	+22.458%
2026-02-23	0.019000	0.019000	0.019000	0.019000	-30.909%	102	+52.105%
2026-02-17	0.027500	0.027500	0.027500	0.027500	+15.256%	344	+5.091%
2026-02-09	0.024500	0.027900	0.023860	0.023860	-3.790%	10,630	+21.123%
2026-02-06	0.024800	0.024800	0.024800	0.024800	-13.829%	200	+16.532%
2026-02-02	0.028780	0.028780	0.028780	0.028780	+3.006%	2,004	+0.417%
2026-01-30	0.027940	0.027940	0.027940	0.027940	+10.435%	1,345	+3.436%
2026-01-22	0.029200	0.029200	0.025300	0.025300	-8.134%	6,298	+14.229%
2026-01-20	0.026760	0.027540	0.026760	0.027540	+9.721%	1,550	+4.938%
2026-01-14	0.025100	0.025100	0.025100	0.025100	+2.449%	17,000	+15.139%
2026-01-13	0.023500	0.024500	0.023500	0.024500	-9.926%	476	+17.959%
2026-01-09	0.010000	0.027200	0.010000	0.027200	+10.817%	6,383	+6.250%
2026-01-07	0.024545	0.024545	0.024545	0.024545	-9.428%	1,301	+17.743%
2026-01-05	0.027100	0.027100	0.027100	0.027100	-1.954%	500	+6.642%
2025-12-31	0.027640	0.027900	0.027200	0.027640	+4.145%	7,877	+4.559%
2025-12-30	0.023500	0.027640	0.023500	0.026540	-4.188%	45,301	+8.892%
2025-12-29	0.025000	0.027700	0.025000	0.027700	-0.717%	26,008	+4.332%
2025-12-26	0.027890	0.027900	0.027890	0.027900	-1.674%	721	+3.584%
2025-12-24	0.028375	0.028375	0.028375	0.028375	+8.716%	2,774	+1.850%
2025-12-23	0.028000	0.028000	0.026100	0.026100	-6.317%	5,000	+10.728%
2025-12-22	0.024900	0.027860	0.024900	0.027860	+4.345%	6,210	+3.733%
2025-12-19	0.029700	0.029700	0.026700	0.026700	+4.297%	4,251	+8.240%
2025-12-18	0.029200	0.029200	0.025600	0.025600	+3.226%	1,211	+12.891%
2025-12-17	0.024800	0.024800	0.024800	0.024800	-15.068%	4,300	+16.532%
2025-12-16	0.025100	0.029200	0.025100	0.029200	+2.528%	3,100	-1.027%
2025-12-15	0.028480	0.028480	0.028480	0.028480	+3.790%	104	+1.475%
2025-12-11	0.025300	0.027440	0.025300	0.027440	+3.003%	125,466	+5.321%
2025-12-08	0.027100	0.027100	0.026640	0.026640	+2.462%	1,080	+8.483%
2025-12-04	0.029000	0.029000	0.025000	0.026000	-10.035%	58,490	+11.154%
2025-12-03	0.025000	0.028900	0.025000	0.028900	+7.037%	1,845	0.000%
2025-12-02	0.023500	0.027250	0.023500	0.027000	+8.434%	3,700	+7.037%
2025-12-01	0.029340	0.030000	0.024900	0.024900	-7.948%	3,230	+16.064%
2025-11-28	0.027050	0.027050	0.027050	0.027050	-2.698%	100	+6.839%
2025-11-25	0.029090	0.030220	0.027800	0.027800	-13.665%	200,000	+3.957%
2025-11-21	0.032200	0.032200	0.032200	0.032200	+5.229%	100	-10.248%
2025-11-20	0.028200	0.030600	0.028200	0.030600	-0.326%	1,101	-5.556%
2025-11-18	0.030700	0.030700	0.030700	0.030700	+4.068%	2,000	-5.863%
2025-11-17	0.028300	0.030700	0.028300	0.029500	+5.735%	200,000	-2.034%
2025-11-13	0.032400	0.032400	0.027900	0.027900	-25.000%	50,000	+3.584%
2025-11-12	0.037200	0.037200	0.037200	0.037200	+14.815%	20,000	-22.312%
2025-11-11	0.030000	0.032400	0.030000	0.032400	+18.248%	20,100	-10.802%
2025-11-07	0.026450	0.027400	0.026060	0.027400	+2.645%	17,001	+5.474%
2025-11-06	0.027700	0.028000	0.024480	0.026694	-8.268%	57,115	+8.264%
2025-11-05	0.028000	0.029100	0.028000	0.029100	+4.676%	13,000	-0.687%
2025-11-04	0.027800	0.027800	0.027800	0.027800	-62.983%	4,001	+3.957%
2025-10-30	0.075100	0.075100	0.075100	0.075100	+12.224%	2,374	-61.518%
2025-10-29	0.066920	0.066920	0.066920	0.066920	+0.776%	1,012	-56.814%
2025-10-27	0.066405	0.066405	0.066405	0.066405	+4.410%	317	-56.479%
2025-10-23	0.063600	0.063600	0.063600	0.063600	-4.533%	2,125	-54.560%
2025-10-16	0.066620	0.066620	0.066620	0.066620	+3.127%	188	-56.620%
2025-10-14	0.058000	0.064600	0.058000	0.064600	+29.200%	10,600	-55.263%
2025-10-13	0.058800	0.060000	0.049100	0.050000	-27.536%	51,657	-42.200%
2025-10-10	0.069000	0.069000	0.069000	0.069000	+0.400%	5,000	-58.116%
2025-10-09	0.068250	0.068725	0.066350	0.068725	-0.399%	800	-57.948%
2025-09-30	0.069000	0.069000	0.069000	0.069000	+1.471%	5,000	-58.116%
2025-09-24	0.068000	0.068000	0.068000	0.068000	+4.615%	1,170	-57.500%
2025-09-19	0.065000	0.065000	0.065000	0.065000	+12.069%	1,278	-55.538%
2025-09-18	0.058000	0.058000	0.058000	0.058000	-3.333%	1,259	-50.172%
2025-09-16	0.060000	0.060000	0.060000	0.060000	-12.281%	5,039	-51.833%
2025-09-15	0.056000	0.068400	0.056000	0.068400	+12.871%	6,367	-57.749%
2025-09-11	0.066240	0.066240	0.060600	0.060600	-4.717%	2,112	-52.310%
2025-09-02	0.063700	0.063700	0.063600	0.063600	-8.987%	4,130	-54.560%
2025-08-28	0.069880	0.069880	0.069880	0.069880	+4.517%	545	-58.643%
2025-08-22	0.067500	0.067500	0.063900	0.066860	-6.359%	13,300	-56.775%
2025-08-18	0.071400	0.071400	0.071400	0.071400	+2.808%	3,002	-59.524%
2025-08-13	0.070000	0.070000	0.069450	0.069450	-5.894%	35,125	-58.387%
2025-08-11	0.073800	0.073800	0.073800	0.073800	+9.333%	1,153	-60.840%
2025-08-06	0.067500	0.067500	0.067500	0.067500	-8.013%	4,000	-57.185%
2025-08-04	0.073380	0.073380	0.073380	0.073380	+8.711%	700	-60.616%
2025-07-25	0.067500	0.067500	0.067500	0.067500	-5.197%	199	-57.185%
2025-07-22	0.068125	0.071400	0.067500	0.071200	+5.481%	108,089	-59.410%
2025-07-21	0.067500	0.067500	0.067500	0.067500	-5.831%	15,006	-57.185%
2025-07-17	0.071680	0.071680	0.071680	0.071680	-1.740%	610	-59.682%
2025-07-15	0.067500	0.072949	0.067500	0.072949	-2.475%	31,425	-60.383%
2025-07-10	0.074800	0.074800	0.074800	0.074800	+0.809%	500	-61.364%
2025-07-09	0.074200	0.074200	0.074200	0.074200	+4.170%	10,530	-61.051%
2025-07-07	0.070675	0.073500	0.070675	0.071230	-5.027%	9,570	-59.427%
2025-07-03	0.075000	0.075000	0.075000	0.075000	-2.944%	500	-61.467%
2025-07-02	0.077275	0.077275	0.077275	0.077275	+0.097%	400	-62.601%
2025-06-30	0.067500	0.077200	0.067500	0.077200	+7.671%	1,350	-62.565%
2025-06-13	0.071700	0.071700	0.071700	0.071700	-4.400%	5,600	-59.693%
2025-06-12	0.075000	0.075000	0.075000	0.075000	+11.111%	10,015	-61.467%
2025-06-05	0.067500	0.067500	0.067500	0.067500	-5.263%	11,250	-57.185%
2025-05-30	0.071250	0.071250	0.071250	0.071250	+5.556%	1,000	-59.439%
2025-05-29	0.067500	0.067500	0.067500	0.067500	-3.571%	120	-57.185%
2025-05-15	0.070000	0.070000	0.070000	0.070000	0.000%	300	-58.714%
2025-05-08	0.074400	0.074400	0.070000	0.070000	0.000%	30,000	-58.714%
2025-05-07	0.070000	0.070000	0.070000	0.070000	-0.709%	4,000	-58.714%
2025-05-06	0.070500	0.070500	0.070500	0.070500	0.000%	700	-59.007%
2025-05-02	0.070500	0.070500	0.070500	0.070500	0.000%	300	-59.007%
2025-05-01	0.070500	0.070500	0.070500	0.070500	0.000%	500	-59.007%
2025-04-28	0.070500	0.070500	0.070500	0.070500	-15.417%	500	-59.007%
2025-04-14	0.081000	0.083350	0.081000	0.083350	+11.133%	228	-65.327%
2025-04-11	0.085000	0.085000	0.071000	0.075000	-9.639%	44,003	-61.467%
2025-04-10	0.083000	0.083000	0.083000	0.083000	0.000%	2,000	-65.181%
2025-04-04	0.083000	0.083000	0.083000	0.083000	-4.102%	228	-65.181%
2025-04-02	0.086550	0.086550	0.086550	0.086550	+6.852%	146	-66.609%
2025-04-01	0.081000	0.081000	0.081000	0.081000	-4.706%	20,000	-64.321%
2025-03-31	0.090000	0.090000	0.085000	0.085000	-8.602%	5,100	-66.000%
2025-03-28	0.095000	0.095000	0.093000	0.093000	+13.415%	3,160	-68.925%
2025-03-27	0.085900	0.085900	0.081000	0.082000	-1.796%	7,400	-64.756%
2025-03-26	0.084000	0.084000	0.083500	0.083500	+3.727%	4,000	-65.389%
2025-03-24	0.083000	0.099900	0.075850	0.080500	+39.033%	1,201,896	-64.099%
2025-03-17	0.057900	0.057900	0.057900	0.057900	-12.273%	1,876	-50.086%
2025-03-14	0.066000	0.066000	0.066000	0.066000	+8.197%	260	-56.212%
2025-03-12	0.061000	0.061000	0.061000	0.061000	-9.630%	200	-52.623%
2025-03-10	0.067500	0.067500	0.067500	0.067500	+18.421%	2,059	-57.185%
2025-03-04	0.057000	0.057000	0.057000	0.057000	-12.308%	1,900	-49.298%
2025-02-28	0.065000	0.065000	0.065000	0.065000	+6.557%	4,650	-55.538%
2025-02-24	0.070200	0.070200	0.061000	0.061000	-14.085%	6,216	-52.623%
2025-02-21	0.071000	0.071000	0.071000	0.071000	+4.412%	1,450	-59.296%
2025-02-19	0.068000	0.068000	0.068000	0.068000	-2.158%	5,115	-57.500%
2025-02-18	0.069500	0.069500	0.069500	0.069500	+4.906%	11,500	-58.417%
2025-02-14	0.066250	0.066250	0.066250	0.066250	-5.357%	300	-56.377%
2025-02-13	0.070000	0.070000	0.070000	0.070000	0.000%	12,600	-58.714%
2025-02-12	0.058000	0.070000	0.058000	0.070000	0.000%	6,300	-58.714%
2025-02-06	0.070000	0.070000	0.070000	0.070000	+8.527%	30,919	-58.714%
2025-02-05	0.064500	0.064500	0.064500	0.064500	-4.444%	19,202	-55.194%
2025-01-31	0.067500	0.067500	0.067500	0.067500	-6.250%	72,540	-57.185%
2025-01-29	0.066000	0.072000	0.066000	0.072000	+4.348%	29,700	-59.861%
2025-01-27	0.069000	0.069000	0.069000	0.069000	-1.569%	15,950	-58.116%
2025-01-24	0.070100	0.070100	0.070100	0.070100	+3.088%	1,125	-58.773%
2025-01-23	0.068000	0.068000	0.068000	0.068000	-2.857%	275	-57.500%
2025-01-21	0.069500	0.070000	0.069500	0.070000	-2.371%	1,501	-58.714%
2025-01-13	0.067000	0.075000	0.067000	0.071700	-4.400%	27,865	-59.693%
2025-01-10	0.072000	0.075000	0.071500	0.075000	+3.377%	116,824	-61.467%
2025-01-07	0.074000	0.074000	0.072550	0.072550	+3.643%	2,750	-60.165%
2025-01-03	0.070000	0.070000	0.070000	0.070000	+0.835%	7,500	-58.714%
2025-01-02	0.057000	0.069420	0.057000	0.069420	+32.430%	1,445	-58.369%
2024-12-30	0.054000	0.071000	0.052420	0.052420	-5.550%	50,939	-44.868%
2024-12-27	0.054000	0.062400	0.054000	0.055500	-15.461%	128,354	-47.928%
2024-12-26	0.058500	0.065650	0.058500	0.065650	+3.794%	4,730	-55.979%
2024-12-24	0.063250	0.063250	0.063250	0.063250	+7.022%	2,000	-54.308%
2024-12-23	0.063250	0.063250	0.058800	0.059100	-9.425%	12,457	-51.100%
2024-12-20	0.065250	0.065250	0.065250	0.065250	+3.244%	46,000	-55.709%
2024-12-19	0.063200	0.063200	0.063200	0.063200	-4.962%	3,030	-54.272%
2024-12-17	0.063420	0.066500	0.061000	0.066500	-5.807%	3,423	-56.541%
2024-12-16	0.070600	0.070600	0.070600	0.070600	0.000%	5,010	-59.065%
2024-12-13	0.070600	0.070600	0.070600	0.070600	+2.319%	51,602	-59.065%
2024-12-12	0.067500	0.070000	0.065000	0.069000	0.000%	205,826	-58.116%
2024-12-10	0.069000	0.069000	0.069000	0.069000	-7.133%	500	-58.116%
2024-12-09	0.076500	0.076500	0.074300	0.074300	-2.237%	2,999	-61.104%
2024-12-06	0.075250	0.076000	0.074300	0.076000	+1.333%	43,955	-61.974%
2024-12-05	0.073250	0.075000	0.073250	0.075000	0.000%	66,058	-61.467%
2024-11-29	0.075000	0.075000	0.075000	0.075000	-2.407%	2,857	-61.467%
2024-11-27	0.076850	0.076850	0.076850	0.076850	+0.326%	20,600	-62.394%
2024-11-26	0.076600	0.076600	0.076600	0.076600	-4.845%	10,375	-62.272%
2024-11-25	0.080500	0.080500	0.080500	0.080500	+15.000%	43,500	-64.099%
2024-11-20	0.070000	0.070000	0.070000	0.070000	-4.110%	187	-58.714%
2024-11-19	0.069000	0.073000	0.069000	0.073000	+4.286%	1,586	-60.411%
2024-11-18	0.070000	0.070000	0.070000	0.070000	-16.168%	9,863	-58.714%
2024-11-15	0.082400	0.083500	0.082400	0.083500	+1.396%	7,760	-65.389%
2024-11-13	0.081600	0.082350	0.081600	0.082350	+9.800%	7,500	-64.906%
2024-11-12	0.083900	0.089000	0.075000	0.075000	-19.614%	14,165	-61.467%
2024-11-07	0.093300	0.093300	0.093300	0.093300	+33.286%	11,001	-69.025%
2024-11-06	0.076400	0.083400	0.067000	0.070000	-8.377%	14,810	-58.714%
2024-11-05	0.074400	0.076400	0.063100	0.076400	-5.679%	33,420	-62.173%
2024-11-01	0.081000	0.081000	0.081000	0.081000	+1.250%	6,500	-64.321%
2024-10-31	0.070200	0.080000	0.070200	0.080000	0.000%	13,135	-63.875%
2024-10-30	0.091000	0.091000	0.076500	0.080000	-11.111%	29,559	-63.875%
2024-10-28	0.100000	0.100000	0.083700	0.090000	-10.000%	52,741	-67.889%
2024-10-25	0.100000	0.100000	0.100000	0.100000	-9.091%	7,761	-71.100%
2024-10-24	0.105000	0.110100	0.100000	0.110000	+6.796%	303,032	-73.727%
2024-10-23	0.105000	0.105000	0.100000	0.103000	-1.905%	80,870	-71.942%
2024-10-22	0.110000	0.114000	0.103000	0.105000	-3.670%	638,409	-72.476%
2024-10-21	0.103500	0.109000	0.103500	0.109000	-9.167%	4,000	-73.486%
2024-10-18	0.114000	0.120000	0.114000	0.120000	+2.564%	4,500	-75.917%
2024-10-16	0.117000	0.117000	0.117000	0.117000	+1.211%	250	-75.299%
2024-10-15	0.115600	0.115600	0.115600	0.115600	-11.077%	1,000	-75.000%
2024-10-07	0.064500	0.130000	0.064500	0.130000	+3.134%	13,228	-77.769%
2024-10-04	0.068500	0.126050	0.068500	0.126050	-3.038%	18,583	-77.073%
2024-10-03	0.130000	0.130000	0.130000	0.130000	+2.930%	300	-77.769%
2024-10-01	0.141650	0.141650	0.126300	0.126300	+2.143%	30,700	-77.118%
2024-09-27	0.123650	0.123650	0.123650	0.123650	-6.397%	44,200	-76.628%
2024-09-26	0.126800	0.132100	0.126800	0.132100	+10.083%	42,212	-78.123%
2024-09-25	0.120000	0.120000	0.120000	0.120000	+2.564%	10,295	-75.917%
2024-09-24	0.117000	0.117000	0.117000	0.117000	-11.598%	44,218	-75.299%
2024-09-20	0.120000	0.134100	0.116700	0.132350	-9.225%	72,235	-78.164%
2024-09-19	0.145800	0.145800	0.145800	0.145800	+4.143%	36,075	-80.178%
2024-09-18	0.140000	0.140000	0.140000	0.140000	+7.692%	40,799	-79.357%
2024-09-17	0.117000	0.130000	0.115900	0.130000	+33.333%	39,445	-77.769%
2024-09-16	0.091500	0.097500	0.091500	0.097500	-16.366%	3,100	-70.359%
2024-09-11	0.116580	0.116580	0.116580	0.116580	+26.993%	18,795	-75.210%
2024-09-10	0.091800	0.091800	0.091800	0.091800	-8.748%	2,600	-68.519%
2024-09-03	0.095100	0.100600	0.095100	0.100600	-1.566%	11,500	-71.272%
2024-08-29	0.102200	0.102200	0.102200	0.102200	-5.072%	100	-71.722%
2024-08-27	0.107660	0.107660	0.107660	0.107660	-13.317%	159	-73.156%
2024-08-26	0.124200	0.124200	0.124200	0.124200	+15.000%	100	-76.731%
2024-08-23	0.090000	0.108000	0.090000	0.108000	-1.729%	41,720	-73.241%
2024-08-21	0.105940	0.110000	0.105940	0.109900	+46.338%	17,001	-73.703%
2024-08-19	0.075100	0.075100	0.075100	0.075100	-22.974%	5,051	-61.518%
2024-08-16	0.097500	0.097500	0.097500	0.097500	-15.291%	49,850	-70.359%
2024-08-13	0.097160	0.115100	0.095740	0.115100	+27.889%	24,570	-74.891%
2024-08-12	0.087400	0.093000	0.087400	0.090000	+5.882%	27,175	-67.889%
2024-08-09	0.075000	0.085000	0.075000	0.085000	+8.974%	41,438	-66.000%
2024-08-08	0.078600	0.078600	0.076710	0.078000	+4.000%	11,410	-62.949%
2024-08-06	0.075000	0.075000	0.075000	0.075000	-6.062%	1,150	-61.467%
2024-08-05	0.079840	0.079840	0.079840	0.079840	+17.239%	250	-63.803%
2024-08-02	0.068100	0.068100	0.068100	0.068100	-14.875%	49,500	-57.562%
2024-08-01	0.078050	0.080000	0.078050	0.080000	-4.535%	166,951	-63.875%
2024-07-31	0.070000	0.083800	0.070000	0.083800	+4.750%	41,357	-65.513%
2024-07-30	0.089100	0.089100	0.080000	0.080000	-2.439%	176,259	-63.875%
2024-07-26	0.082000	0.082000	0.082000	0.082000	-18.164%	1,576	-64.756%
2024-07-24	0.100200	0.100200	0.100200	0.100200	+22.046%	301	-71.158%
2024-07-23	0.085000	0.085000	0.082100	0.082100	+0.408%	22,743	-64.799%
2024-07-22	0.081766	0.081766	0.081766	0.081766	-12.080%	7,080	-64.655%
2024-07-19	0.071500	0.093000	0.071500	0.093000	+17.276%	2,927	-68.925%
2024-07-17	0.085000	0.085000	0.079300	0.079300	-10.091%	19,192	-63.556%
2024-07-16	0.094400	0.094400	0.085000	0.088200	-20.397%	67,743	-67.234%
2024-07-15	0.125000	0.125000	0.100000	0.110800	-26.133%	490,625	-73.917%
2024-07-12	0.151900	0.151900	0.149900	0.150000	+1.902%	46,625	-80.733%
2024-07-11	0.146000	0.147200	0.146000	0.147200	+5.143%	254,800	-80.367%
2024-07-10	0.144959	0.153010	0.140000	0.140000	-2.098%	86,000	-79.357%
2024-07-09	0.156800	0.156800	0.140000	0.143000	-7.143%	168,715	-79.790%
2024-07-08	0.157500	0.157500	0.154000	0.154000	-3.266%	2,599	-81.234%
2024-07-05	0.154400	0.159200	0.154400	0.159200	-1.728%	5,800	-81.847%
2024-07-03	0.162000	0.162000	0.162000	0.162000	+45.474%	2,500	-82.160%
2024-07-01	0.120000	0.120000	0.111360	0.111360	-4.000%	93,187	-74.048%
2024-06-28	0.111600	0.116500	0.110000	0.116000	+16.000%	161,662	-75.086%
2024-06-25	0.092500	0.100000	0.086000	0.100000	+12.360%	31,753	-71.100%
2024-06-24	0.100000	0.108900	0.089000	0.089000	-17.209%	580,800	-67.528%
2024-06-21	0.115100	0.119600	0.103900	0.107500	-6.603%	664,400	-73.116%
2024-06-20	0.128000	0.128000	0.110000	0.115100	+1.678%	17,400	-74.891%
2024-06-18	0.118800	0.120000	0.113200	0.113200	-9.222%	48,526	-74.470%
2024-06-17	0.142100	0.142100	0.124700	0.124700	-17.744%	17,600	-76.824%
2024-06-14	0.130000	0.151600	0.128935	0.151600	+11.553%	4,950	-80.937%
2024-06-13	0.168000	0.170100	0.135900	0.135900	-22.502%	94,061	-78.734%
2024-06-12	0.180600	0.185725	0.175360	0.175360	-14.667%	16,615	-83.520%
2024-06-11	0.250000	0.250000	0.193900	0.205500	-20.380%	124,820	-85.937%
2024-06-10	0.349000	0.349000	0.258100	0.258100	-26.991%	10,347	-88.803%
2024-06-07	0.391750	0.391750	0.353520	0.353520	-8.177%	119,111	-91.825%
2024-06-06	0.349060	0.385300	0.349060	0.385000	+13.235%	14,261	-92.494%
2024-06-04	0.340000	0.340000	0.340000	0.340000	-2.220%	160,800	-91.500%
2024-06-03	0.351200	0.351200	0.347720	0.347720	+0.643%	33,920	-91.689%
2024-05-31	0.350000	0.350000	0.345500	0.345500	-1.964%	19,656	-91.635%
2024-05-30	0.352420	0.352420	0.352420	0.352420	-2.808%	800	-91.800%
2024-05-21	0.354900	0.362600	0.354900	0.362600	+1.003%	1,135	-92.030%
2024-05-17	0.364720	0.364720	0.359000	0.359000	-1.644%	3,709	-91.950%
2024-05-15	0.365250	0.365250	0.365000	0.365000	+0.940%	3,700	-92.082%
2024-05-14	0.371920	0.371920	0.361600	0.361600	-1.162%	1,752	-92.008%
2024-05-10	0.350000	0.368050	0.350000	0.365850	+0.481%	12,901	-92.101%
2024-05-09	0.361000	0.364100	0.354100	0.364100	+2.103%	335,177	-92.063%
2024-05-08	0.376840	0.376840	0.356600	0.356600	-5.147%	7,174	-91.896%
2024-05-07	0.373900	0.375950	0.373900	0.375950	+0.259%	3,100	-92.313%
2024-05-06	0.374980	0.374980	0.374980	0.374980	+4.219%	327	-92.293%
2024-05-01	0.359800	0.359800	0.359800	0.359800	-3.352%	511	-91.968%
2024-04-30	0.370300	0.372280	0.370300	0.372280	-0.460%	26,986	-92.237%
2024-04-29	0.374000	0.374000	0.374000	0.374000	+1.054%	400	-92.273%
2024-04-26	0.370100	0.370100	0.370100	0.370100	-1.621%	708	-92.191%
2024-04-25	0.376200	0.376200	0.376200	0.376200	-3.538%	2,000	-92.318%
2024-04-24	0.390600	0.390600	0.390000	0.390000	+5.405%	12,600	-92.590%
2024-04-22	0.426000	0.426000	0.370000	0.370000	-2.644%	53,000	-92.189%
2024-04-19	0.375000	0.380050	0.375000	0.380050	+1.347%	2,600	-92.396%
2024-04-18	0.375800	0.379000	0.370000	0.375000	-1.665%	10,156	-92.293%
2024-04-17	0.381350	0.381350	0.381350	0.381350	-3.216%	3,017	-92.422%
2024-04-16	0.379464	0.394020	0.379464	0.394020	-2.228%	16,520	-92.665%
2024-04-15	0.398080	0.403000	0.391180	0.403000	-12.391%	1,308	-92.829%
2024-04-12	0.520000	0.520000	0.460000	0.460000	-20.233%	451,058	-93.717%
2024-04-11	0.531200	0.576680	0.531200	0.576680	+7.429%	4,661	-94.989%
2024-04-09	0.533300	0.536800	0.533300	0.536800	+0.506%	1,218	-94.616%
2024-04-08	0.533100	0.534100	0.533100	0.534100	+0.976%	3,406	-94.589%
2024-04-05	0.528940	0.528940	0.528940	0.528940	-0.762%	11,662	-94.536%
2024-04-04	0.533000	0.533000	0.533000	0.533000	+1.290%	1,348	-94.578%
2024-03-28	0.529180	0.529180	0.526210	0.526210	-0.738%	552	-94.508%
2024-03-27	0.533860	0.534140	0.526000	0.530122	-1.063%	2,634	-94.548%
2024-03-26	0.535820	0.535820	0.535820	0.535820	-0.175%	1,600	-94.606%
2024-03-25	0.531900	0.539600	0.531900	0.536760	-3.133%	40,400	-94.616%
2024-03-22	0.554120	0.554120	0.554120	0.554120	+5.046%	10,000	-94.785%
2024-03-21	0.500100	0.527500	0.500100	0.527500	+1.481%	1,508	-94.521%
2024-03-20	0.519800	0.519800	0.519800	0.519800	-0.707%	500	-94.440%
2024-03-19	0.523500	0.523500	0.523500	0.523500	-3.056%	410	-94.479%
2024-03-18	0.540000	0.540000	0.540000	0.540000	0.000%	125	-94.648%
2024-03-15	0.540000	0.540000	0.540000	0.540000	+1.887%	500	-94.648%
2024-03-13	0.530000	0.530000	0.530000	0.530000	+0.057%	451	-94.547%
2024-03-12	0.529700	0.529700	0.529700	0.529700	+0.608%	420	-94.544%
2024-03-11	0.508600	0.526500	0.508600	0.526500	+3.235%	7,200	-94.511%
2024-03-08	0.514160	0.514160	0.510000	0.510000	-1.658%	301	-94.333%
2024-03-04	0.523275	0.523275	0.518600	0.518600	-2.601%	30,354	-94.427%
2024-03-01	0.532450	0.532450	0.532450	0.532450	+2.198%	19,688	-94.572%
2024-02-28	0.521000	0.521000	0.521000	0.521000	-1.214%	18,456	-94.453%
2024-02-27	0.527400	0.527400	0.527400	0.527400	+1.015%	19,200	-94.520%
2024-02-26	0.546100	0.546100	0.522100	0.522100	-8.323%	5,257	-94.465%
2024-02-22	0.567300	0.569500	0.567300	0.569500	-4.292%	2,000	-94.925%
2024-02-20	0.599560	0.599560	0.595000	0.595040	-5.931%	27,601	-95.143%
2024-02-16	0.610000	0.632560	0.607500	0.632560	-1.311%	73,452	-95.431%
2024-02-15	0.646550	0.646550	0.640965	0.640965	-6.234%	28,130	-95.491%
2024-02-09	0.699900	0.700000	0.683579	0.683579	-2.346%	19,535	-95.772%
2024-02-08	0.710000	0.710000	0.688500	0.700000	-2.845%	110,601	-95.871%
2024-02-07	0.720500	0.720500	0.720500	0.720500	+0.069%	439	-95.989%
2024-02-06	0.723745	0.723745	0.720000	0.720000	+0.390%	24,673	-95.986%
2024-02-05	0.717200	0.717200	0.717200	0.717200	+2.384%	6,000	-95.970%
2024-02-02	0.700500	0.700500	0.700500	0.700500	-1.277%	6,880	-95.874%
2024-02-01	0.709560	0.709560	0.709560	0.709560	+0.405%	5,918	-95.927%
2024-01-30	0.706700	0.706700	0.706700	0.706700	-2.524%	789,209	-95.911%
2024-01-29	0.730000	0.740600	0.725000	0.725000	-6.932%	21,301	-96.014%
2024-01-26	0.742900	0.781600	0.742900	0.779000	+15.673%	148,771	-96.290%
2024-01-25	0.673500	0.673500	0.673450	0.673450	-0.963%	11,318	-95.709%
2024-01-22	0.650000	0.680000	0.650000	0.680000	+4.615%	113,890	-95.750%
2024-01-19	0.643000	0.650000	0.643000	0.650000	+5.314%	110,000	-95.554%
2024-01-18	0.636400	0.636400	0.617200	0.617200	-3.017%	25,025	-95.318%
2024-01-17	0.667000	0.667000	0.636400	0.636400	-4.588%	9,113	-95.459%
2024-01-16	0.672000	0.679000	0.667000	0.667000	0.000%	228,956	-95.667%
2024-01-12	0.586900	0.685000	0.586900	0.667000	+24.790%	28,776	-95.667%
2024-01-11	0.548000	0.550000	0.534500	0.534500	-6.228%	9,601	-94.593%
2024-01-10	0.570000	0.570000	0.570000	0.570000	+2.933%	1,057	-94.930%
2024-01-08	0.553760	0.553760	0.553760	0.553760	+3.179%	3,915	-94.781%
2024-01-04	0.536700	0.536700	0.536700	0.536700	-2.212%	40,001	-94.615%
2024-01-03	0.548840	0.548840	0.548840	0.548840	+1.667%	8,025	-94.734%
2024-01-02	0.539840	0.539840	0.539840	0.539840	-2.306%	4,119	-94.647%
2023-12-29	0.534000	0.555340	0.534000	0.552580	+2.330%	10,017	-94.770%
2023-12-28	0.533500	0.551360	0.533500	0.540000	+3.754%	15,983	-94.648%
2023-12-27	0.523600	0.523600	0.517000	0.520460	+0.088%	26,247	-94.447%
2023-12-26	0.498000	0.530000	0.498000	0.520000	-2.949%	5,004	-94.442%
2023-12-22	0.535800	0.535800	0.535800	0.535800	-1.380%	1,048	-94.606%
2023-12-21	0.573640	0.573640	0.539500	0.543300	-1.218%	43,867	-94.681%
2023-12-20	0.569500	0.570365	0.550000	0.550000	-3.610%	29,940	-94.745%
2023-12-19	0.552400	0.581659	0.550000	0.570600	+3.745%	76,649	-94.935%
2023-12-18	0.530000	0.552000	0.525300	0.550000	+8.777%	9,068	-94.745%
2023-12-15	0.517200	0.520000	0.505620	0.505620	-4.239%	26,419	-94.284%
2023-12-14	0.448900	0.528000	0.448900	0.528000	+19.171%	82,338	-94.527%
2023-12-13	0.443060	0.443060	0.443060	0.443060	+1.994%	5,107	-93.477%
2023-12-12	0.430000	0.434400	0.429850	0.434400	-0.207%	13,985	-93.347%
2023-12-11	0.454000	0.454000	0.435300	0.435300	-2.508%	2,407	-93.361%
2023-12-08	0.430000	0.446500	0.430000	0.446500	+2.314%	17,475	-93.527%
2023-12-07	0.436400	0.436400	0.436400	0.436400	-3.022%	5,025	-93.378%
2023-12-05	0.450000	0.460000	0.450000	0.450000	-5.354%	21,010	-93.578%
2023-12-04	0.501000	0.501000	0.475454	0.475454	-3.040%	5,089	-93.922%
2023-12-01	0.440000	0.490360	0.440000	0.490360	+14.785%	50,250	-94.106%
2023-11-30	0.420000	0.427200	0.420000	0.427200	+9.990%	29,805	-93.235%
2023-11-29	0.388400	0.388400	0.388400	0.388400	+4.973%	5,000	-92.559%
2023-11-28	0.385000	0.393000	0.370000	0.370000	-3.774%	393,279	-92.189%
2023-11-27	0.411260	0.411260	0.384510	0.384510	-1.408%	149,507	-92.484%
2023-11-24	0.390000	0.390000	0.390000	0.390000	+1.299%	42,525	-92.590%
2023-11-22	0.390500	0.390500	0.380900	0.385000	-1.635%	97,919	-92.494%
2023-11-21	0.408700	0.408700	0.391400	0.391400	-5.871%	25,250	-92.616%
2023-11-20	0.411940	0.416340	0.405000	0.415811	-0.695%	153,152	-93.050%
2023-11-17	0.418720	0.418720	0.418720	0.418720	+2.127%	15,404	-93.098%
2023-11-16	0.410700	0.419850	0.410000	0.410000	-7.699%	22,255	-92.951%
2023-11-15	0.442340	0.444200	0.442340	0.444200	+0.631%	9,970	-93.494%
2023-11-14	0.429480	0.441414	0.418200	0.441414	+6.352%	67,631	-93.453%
2023-11-13	0.410000	0.415050	0.410000	0.415050	-1.179%	23,592	-93.037%

.dark-mode .RlzXVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlzXVX{ color: #333333; background-color: white; border: 2px solid #333333; }CJREFCORUS ENTMT INC Bstock OTC

CJREF
CORUS ENTMT INC B
stock OTC