CJREF
CORUS ENTMT INC B
stockOTC
EODOct 2, 2026
0.02164USD-1.636%(-0.00036)16,100
CJREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0211 | 0.0216 | 0.0211 | 0.0216 | -1.636% | 16,100 | 0.000% |
| 2026-09-30 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -5.902% | 50,000 | -1.636% |
| 2026-09-21 | 0.0231 | 0.0234 | 0.0231 | 0.0234 | +9.252% | 4,200 | -7.442% |
| 2026-09-18 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -8.547% | 30,000 | +1.121% |
| 2026-09-14 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -6.400% | 340 | -7.521% |
| 2026-09-11 | 0.0266 | 0.0266 | 0.0250 | 0.0250 | -8.425% | 7,150 | -13.440% |
| 2026-09-10 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +2.864% | 1,000 | -20.733% |
| 2026-09-03 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +5.737% | 760 | -18.463% |
| 2026-09-02 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -3.831% | 251 | -13.785% |
| 2026-08-27 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.306% | 100 | -17.088% |
| 2026-08-24 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -3.962% | 1,000 | -17.341% |
| 2026-08-20 | 0.0251 | 0.0273 | 0.0251 | 0.0273 | +3.004% | 2,300 | -20.616% |
| 2026-08-14 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +5.438% | 200 | -18.232% |
| 2026-08-10 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -6.343% | 200 | -13.785% |
| 2026-08-07 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +1.901% | 1,781 | -19.254% |
| 2026-08-04 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -8.997% | 100 | -17.719% |
| 2026-07-31 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +16.532% | 5,000 | -25.121% |
| 2026-07-27 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +5.085% | 1,000 | -12.742% |
| 2026-07-13 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +1.724% | 3,000 | -8.305% |
| 2026-06-30 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +7.907% | 4,000 | -6.724% |
| 2026-06-29 | 0.0244 | 0.0244 | 0.0215 | 0.0215 | +5.392% | 12,236 | +0.651% |
| 2026-06-26 | 0.0248 | 0.0248 | 0.0204 | 0.0204 | -0.971% | 8,618 | +6.078% |
| 2026-06-25 | 0.0204 | 0.0231 | 0.0204 | 0.0206 | +0.980% | 5,309 | +5.049% |
| 2026-06-11 | 0.0254 | 0.0254 | 0.0204 | 0.0204 | -19.622% | 10,500 | +6.078% |
| 2026-06-10 | 0.0204 | 0.0254 | 0.0204 | 0.0254 | +8.369% | 11,000 | -14.736% |
| 2026-06-08 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +10.472% | 139 | -7.600% |
| 2026-06-03 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -11.371% | 898 | +2.075% |
| 2026-05-27 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.843% | 1,000 | -9.532% |
| 2026-05-26 | 0.0234 | 0.0237 | 0.0234 | 0.0237 | +16.275% | 1,000 | -8.769% |
| 2026-05-22 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -6.422% | 1,350 | +6.078% |
| 2026-05-15 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -11.020% | 2,000 | -0.734% |
| 2026-05-11 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +6.987% | 2,500 | -11.673% |
| 2026-05-06 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -12.261% | 10,650 | -5.502% |
| 2026-04-30 | 0.0257 | 0.0261 | 0.0239 | 0.0261 | +8.750% | 17,700 | -17.088% |
| 2026-04-29 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.000% | 10,000 | -9.833% |
| 2026-04-24 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -4.000% | 7,600 | -9.833% |
| 2026-04-20 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | -0.398% | 2,497 | -13.440% |
| 2026-04-17 | 0.0250 | 0.0254 | 0.0250 | 0.0251 | +4.671% | 1,410 | -13.785% |
| 2026-04-09 | 0.0269 | 0.0269 | 0.0240 | 0.0240 | +5.282% | 2,100 | -9.758% |
| 2026-04-08 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +4.482% | 5,400 | -4.992% |
| 2026-03-23 | 0.0238 | 0.0238 | 0.0218 | 0.0218 | -20.322% | 518 | -0.734% |
| 2026-03-16 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +13.621% | 601 | -20.906% |
| 2026-03-13 | 0.0235 | 0.0241 | 0.0235 | 0.0241 | +18.621% | 2,500 | -10.133% |
| 2026-03-09 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +26.875% | 100 | +6.601% |
| 2026-03-03 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -32.203% | 8,572 | +35.250% |
| 2026-03-02 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +24.211% | 200 | -8.305% |
| 2026-02-23 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -30.909% | 102 | +13.895% |
| 2026-02-17 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +15.256% | 344 | -21.309% |
| 2026-02-09 | 0.0245 | 0.0279 | 0.0239 | 0.0239 | -3.790% | 10,630 | -9.304% |
| 2026-02-06 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -13.829% | 200 | -12.742% |
| 2026-02-02 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +3.006% | 2,004 | -24.809% |
| 2026-01-30 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +10.435% | 1,345 | -22.548% |
| 2026-01-22 | 0.0292 | 0.0292 | 0.0253 | 0.0253 | -8.134% | 6,298 | -14.466% |
| 2026-01-20 | 0.0268 | 0.0275 | 0.0268 | 0.0275 | +9.721% | 1,550 | -21.423% |
| 2026-01-14 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +2.449% | 17,000 | -13.785% |
| 2026-01-13 | 0.0235 | 0.0245 | 0.0235 | 0.0245 | -9.926% | 476 | -11.673% |
| 2026-01-09 | 0.0100 | 0.0272 | 0.0100 | 0.0272 | +10.817% | 6,383 | -20.441% |
| 2026-01-07 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -9.428% | 1,301 | -11.835% |
| 2026-01-05 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -1.954% | 500 | -20.148% |
| 2025-12-31 | 0.0276 | 0.0279 | 0.0272 | 0.0276 | +4.145% | 7,877 | -21.708% |
| 2025-12-30 | 0.0235 | 0.0276 | 0.0235 | 0.0265 | -4.188% | 45,301 | -18.463% |
| 2025-12-29 | 0.0250 | 0.0277 | 0.0250 | 0.0277 | -0.717% | 26,008 | -21.877% |
| 2025-12-26 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -1.674% | 721 | -22.437% |
| 2025-12-24 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +8.716% | 2,774 | -23.736% |
| 2025-12-23 | 0.0280 | 0.0280 | 0.0261 | 0.0261 | -6.317% | 5,000 | -17.088% |
| 2025-12-22 | 0.0249 | 0.0279 | 0.0249 | 0.0279 | +4.345% | 6,210 | -22.326% |
| 2025-12-19 | 0.0297 | 0.0297 | 0.0267 | 0.0267 | +4.297% | 4,251 | -18.951% |
| 2025-12-18 | 0.0292 | 0.0292 | 0.0256 | 0.0256 | +3.226% | 1,211 | -15.469% |
| 2025-12-17 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -15.068% | 4,300 | -12.742% |
| 2025-12-16 | 0.0251 | 0.0292 | 0.0251 | 0.0292 | +2.528% | 3,100 | -25.890% |
| 2025-12-15 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +3.790% | 104 | -24.017% |
| 2025-12-11 | 0.0253 | 0.0274 | 0.0253 | 0.0274 | +3.003% | 125,466 | -21.137% |
| 2025-12-08 | 0.0271 | 0.0271 | 0.0266 | 0.0266 | +2.462% | 1,080 | -18.769% |
| 2025-12-04 | 0.0290 | 0.0290 | 0.0250 | 0.0260 | -10.035% | 58,490 | -16.769% |
| 2025-12-03 | 0.0250 | 0.0289 | 0.0250 | 0.0289 | +7.037% | 1,845 | -25.121% |
| 2025-12-02 | 0.0235 | 0.0272 | 0.0235 | 0.0270 | +8.434% | 3,700 | -19.852% |
| 2025-12-01 | 0.0293 | 0.0300 | 0.0249 | 0.0249 | -7.948% | 3,230 | -13.092% |
| 2025-11-28 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -2.698% | 100 | -20.000% |
| 2025-11-25 | 0.0291 | 0.0302 | 0.0278 | 0.0278 | -13.665% | 200,000 | -22.158% |
| 2025-11-21 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +5.229% | 100 | -32.795% |
| 2025-11-20 | 0.0282 | 0.0306 | 0.0282 | 0.0306 | -0.326% | 1,101 | -29.281% |
| 2025-11-18 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +4.068% | 2,000 | -29.511% |
| 2025-11-17 | 0.0283 | 0.0307 | 0.0283 | 0.0295 | +5.735% | 200,000 | -26.644% |
| 2025-11-13 | 0.0324 | 0.0324 | 0.0279 | 0.0279 | -25.000% | 50,000 | -22.437% |
| 2025-11-12 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +14.815% | 20,000 | -41.828% |
| 2025-11-11 | 0.0300 | 0.0324 | 0.0300 | 0.0324 | +18.248% | 20,100 | -33.210% |
| 2025-11-07 | 0.0265 | 0.0274 | 0.0261 | 0.0274 | +2.645% | 17,001 | -21.022% |
| 2025-11-06 | 0.0277 | 0.0280 | 0.0245 | 0.0267 | -8.268% | 57,115 | -18.933% |
| 2025-11-05 | 0.0280 | 0.0291 | 0.0280 | 0.0291 | +4.676% | 13,000 | -25.636% |
| 2025-11-04 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -62.983% | 4,001 | -22.158% |
| 2025-10-30 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +12.224% | 2,374 | -71.185% |
| 2025-10-29 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0.776% | 1,012 | -67.663% |
| 2025-10-27 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +4.410% | 317 | -67.412% |
| 2025-10-23 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -4.533% | 2,125 | -65.975% |
| 2025-10-16 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +3.127% | 188 | -67.517% |
| 2025-10-14 | 0.0580 | 0.0646 | 0.0580 | 0.0646 | +29.200% | 10,600 | -66.502% |
| 2025-10-13 | 0.0588 | 0.0600 | 0.0491 | 0.0500 | -27.536% | 51,657 | -56.720% |
| 2025-10-10 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +0.400% | 5,000 | -68.638% |
| 2025-10-09 | 0.0683 | 0.0687 | 0.0664 | 0.0687 | -0.399% | 800 | -68.512% |
| 2025-09-30 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +1.471% | 5,000 | -68.638% |
| 2025-09-24 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.615% | 1,170 | -68.176% |
| 2025-09-19 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +12.069% | 1,278 | -66.708% |
| 2025-09-18 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.333% | 1,259 | -62.690% |
| 2025-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -12.281% | 5,039 | -63.933% |
| 2025-09-15 | 0.0560 | 0.0684 | 0.0560 | 0.0684 | +12.871% | 6,367 | -68.363% |
| 2025-09-11 | 0.0662 | 0.0662 | 0.0606 | 0.0606 | -4.717% | 2,112 | -64.290% |
| 2025-09-02 | 0.0637 | 0.0637 | 0.0636 | 0.0636 | -8.987% | 4,130 | -65.975% |
| 2025-08-28 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +4.517% | 545 | -69.033% |
| 2025-08-22 | 0.0675 | 0.0675 | 0.0639 | 0.0669 | -6.359% | 13,300 | -67.634% |
| 2025-08-18 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +2.808% | 3,002 | -69.692% |
| 2025-08-13 | 0.0700 | 0.0700 | 0.0694 | 0.0694 | -5.894% | 35,125 | -68.841% |
| 2025-08-11 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +9.333% | 1,153 | -70.678% |
| 2025-08-06 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -8.013% | 4,000 | -67.941% |
| 2025-08-04 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +8.711% | 700 | -70.510% |
| 2025-07-25 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -5.197% | 199 | -67.941% |
| 2025-07-22 | 0.0681 | 0.0714 | 0.0675 | 0.0712 | +5.481% | 108,089 | -69.607% |
| 2025-07-21 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -5.831% | 15,006 | -67.941% |
| 2025-07-17 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -1.740% | 610 | -69.810% |
| 2025-07-15 | 0.0675 | 0.0729 | 0.0675 | 0.0729 | -2.475% | 31,425 | -70.335% |
| 2025-07-10 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +0.809% | 500 | -71.070% |
| 2025-07-09 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +4.170% | 10,530 | -70.836% |
| 2025-07-07 | 0.0707 | 0.0735 | 0.0707 | 0.0712 | -5.027% | 9,570 | -69.620% |
| 2025-07-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -2.944% | 500 | -71.147% |
| 2025-07-02 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.097% | 400 | -71.996% |
| 2025-06-30 | 0.0675 | 0.0772 | 0.0675 | 0.0772 | +7.671% | 1,350 | -71.969% |
| 2025-06-13 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -4.400% | 5,600 | -69.819% |
| 2025-06-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +11.111% | 10,015 | -71.147% |
| 2025-06-05 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -5.263% | 11,250 | -67.941% |
| 2025-05-30 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +5.556% | 1,000 | -69.628% |
| 2025-05-29 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -3.571% | 120 | -67.941% |
| 2025-05-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 300 | -69.086% |
| 2025-05-08 | 0.0744 | 0.0744 | 0.0700 | 0.0700 | 0.000% | 30,000 | -69.086% |
| 2025-05-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.709% | 4,000 | -69.086% |
| 2025-05-06 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000% | 700 | -69.305% |
| 2025-05-02 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000% | 300 | -69.305% |
| 2025-05-01 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000% | 500 | -69.305% |
| 2025-04-28 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -15.417% | 500 | -69.305% |
| 2025-04-14 | 0.0810 | 0.0833 | 0.0810 | 0.0833 | +11.133% | 228 | -74.037% |
| 2025-04-11 | 0.0850 | 0.0850 | 0.0710 | 0.0750 | -9.639% | 44,003 | -71.147% |
| 2025-04-10 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.000% | 2,000 | -73.928% |
| 2025-04-04 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -4.102% | 228 | -73.928% |
| 2025-04-02 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +6.852% | 146 | -74.997% |
| 2025-04-01 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -4.706% | 20,000 | -73.284% |
| 2025-03-31 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -8.602% | 5,100 | -74.541% |
| 2025-03-28 | 0.0950 | 0.0950 | 0.0930 | 0.0930 | +13.415% | 3,160 | -76.731% |
| 2025-03-27 | 0.0859 | 0.0859 | 0.0810 | 0.0820 | -1.796% | 7,400 | -73.610% |
| 2025-03-26 | 0.0840 | 0.0840 | 0.0835 | 0.0835 | +3.727% | 4,000 | -74.084% |
| 2025-03-24 | 0.0830 | 0.0999 | 0.0759 | 0.0805 | +39.033% | 1,201,896 | -73.118% |
| 2025-03-17 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -12.273% | 1,876 | -62.625% |
| 2025-03-14 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +8.197% | 260 | -67.212% |
| 2025-03-12 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -9.630% | 200 | -64.525% |
| 2025-03-10 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +18.421% | 2,059 | -67.941% |
| 2025-03-04 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -12.308% | 1,900 | -62.035% |
| 2025-02-28 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +6.557% | 4,650 | -66.708% |
| 2025-02-24 | 0.0702 | 0.0702 | 0.0610 | 0.0610 | -14.085% | 6,216 | -64.525% |
| 2025-02-21 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +4.412% | 1,450 | -69.521% |
| 2025-02-19 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.158% | 5,115 | -68.176% |
| 2025-02-18 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +4.906% | 11,500 | -68.863% |
| 2025-02-14 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -5.357% | 300 | -67.336% |
| 2025-02-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 12,600 | -69.086% |
| 2025-02-12 | 0.0580 | 0.0700 | 0.0580 | 0.0700 | 0.000% | 6,300 | -69.086% |
| 2025-02-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +8.527% | 30,919 | -69.086% |
| 2025-02-05 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -4.444% | 19,202 | -66.450% |
| 2025-01-31 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -6.250% | 72,540 | -67.941% |
| 2025-01-29 | 0.0660 | 0.0720 | 0.0660 | 0.0720 | +4.348% | 29,700 | -69.944% |
| 2025-01-27 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.569% | 15,950 | -68.638% |
| 2025-01-24 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +3.088% | 1,125 | -69.130% |
| 2025-01-23 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.857% | 275 | -68.176% |
| 2025-01-21 | 0.0695 | 0.0700 | 0.0695 | 0.0700 | -2.371% | 1,501 | -69.086% |
| 2025-01-13 | 0.0670 | 0.0750 | 0.0670 | 0.0717 | -4.400% | 27,865 | -69.819% |
| 2025-01-10 | 0.0720 | 0.0750 | 0.0715 | 0.0750 | +3.377% | 116,824 | -71.147% |
| 2025-01-07 | 0.0740 | 0.0740 | 0.0726 | 0.0726 | +3.643% | 2,750 | -70.172% |
| 2025-01-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +0.835% | 7,500 | -69.086% |
| 2025-01-02 | 0.0570 | 0.0694 | 0.0570 | 0.0694 | +32.430% | 1,445 | -68.827% |
| 2024-12-30 | 0.0540 | 0.0710 | 0.0524 | 0.0524 | -5.550% | 50,939 | -58.718% |
| 2024-12-27 | 0.0540 | 0.0624 | 0.0540 | 0.0555 | -15.461% | 128,354 | -61.009% |
| 2024-12-26 | 0.0585 | 0.0657 | 0.0585 | 0.0657 | +3.794% | 4,730 | -67.037% |
| 2024-12-24 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +7.022% | 2,000 | -65.787% |
| 2024-12-23 | 0.0633 | 0.0633 | 0.0588 | 0.0591 | -9.425% | 12,457 | -63.384% |
| 2024-12-20 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +3.244% | 46,000 | -66.835% |
| 2024-12-19 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -4.962% | 3,030 | -65.759% |
| 2024-12-17 | 0.0634 | 0.0665 | 0.0610 | 0.0665 | -5.807% | 3,423 | -67.459% |
| 2024-12-16 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.000% | 5,010 | -69.348% |
| 2024-12-13 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +2.319% | 51,602 | -69.348% |
| 2024-12-12 | 0.0675 | 0.0700 | 0.0650 | 0.0690 | 0.000% | 205,826 | -68.638% |
| 2024-12-10 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -7.133% | 500 | -68.638% |
| 2024-12-09 | 0.0765 | 0.0765 | 0.0743 | 0.0743 | -2.237% | 2,999 | -70.875% |
| 2024-12-06 | 0.0752 | 0.0760 | 0.0743 | 0.0760 | +1.333% | 43,955 | -71.526% |
| 2024-12-05 | 0.0732 | 0.0750 | 0.0732 | 0.0750 | 0.000% | 66,058 | -71.147% |
| 2024-11-29 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -2.407% | 2,857 | -71.147% |
| 2024-11-27 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.326% | 20,600 | -71.841% |
| 2024-11-26 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -4.845% | 10,375 | -71.749% |
| 2024-11-25 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +15.000% | 43,500 | -73.118% |
| 2024-11-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -4.110% | 187 | -69.086% |
| 2024-11-19 | 0.0690 | 0.0730 | 0.0690 | 0.0730 | +4.286% | 1,586 | -70.356% |
| 2024-11-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -16.168% | 9,863 | -69.086% |
| 2024-11-15 | 0.0824 | 0.0835 | 0.0824 | 0.0835 | +1.396% | 7,760 | -74.084% |
| 2024-11-13 | 0.0816 | 0.0824 | 0.0816 | 0.0824 | +9.800% | 7,500 | -73.722% |
| 2024-11-12 | 0.0839 | 0.0890 | 0.0750 | 0.0750 | -19.614% | 14,165 | -71.147% |
| 2024-11-07 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +33.286% | 11,001 | -76.806% |
| 2024-11-06 | 0.0764 | 0.0834 | 0.0670 | 0.0700 | -8.377% | 14,810 | -69.086% |
| 2024-11-05 | 0.0744 | 0.0764 | 0.0631 | 0.0764 | -5.679% | 33,420 | -71.675% |
| 2024-11-01 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +1.250% | 6,500 | -73.284% |
| 2024-10-31 | 0.0702 | 0.0800 | 0.0702 | 0.0800 | 0.000% | 13,135 | -72.950% |
| 2024-10-30 | 0.0910 | 0.0910 | 0.0765 | 0.0800 | -11.111% | 29,559 | -72.950% |
| 2024-10-28 | 0.1000 | 0.1000 | 0.0837 | 0.0900 | -10.000% | 52,741 | -75.956% |
| 2024-10-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 7,761 | -78.360% |
| 2024-10-24 | 0.1050 | 0.1101 | 0.1000 | 0.1100 | +6.796% | 303,032 | -80.327% |
| 2024-10-23 | 0.1050 | 0.1050 | 0.1000 | 0.1030 | -1.905% | 80,870 | -78.990% |
| 2024-10-22 | 0.1100 | 0.1140 | 0.1030 | 0.1050 | -3.670% | 638,409 | -79.390% |
| 2024-10-21 | 0.1035 | 0.1090 | 0.1035 | 0.1090 | -9.167% | 4,000 | -80.147% |
| 2024-10-18 | 0.1140 | 0.1200 | 0.1140 | 0.1200 | +2.564% | 4,500 | -81.967% |
| 2024-10-16 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +1.211% | 250 | -81.504% |
| 2024-10-15 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -11.077% | 1,000 | -81.280% |
| 2024-10-07 | 0.0645 | 0.1300 | 0.0645 | 0.1300 | +3.134% | 13,228 | -83.354% |
| 2024-10-04 | 0.0685 | 0.1260 | 0.0685 | 0.1260 | -3.038% | 18,583 | -82.832% |
| 2024-10-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.930% | 300 | -83.354% |
| 2024-10-01 | 0.1416 | 0.1416 | 0.1263 | 0.1263 | +2.143% | 30,700 | -82.866% |
| 2024-09-27 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -6.397% | 44,200 | -82.499% |
| 2024-09-26 | 0.1268 | 0.1321 | 0.1268 | 0.1321 | +10.083% | 42,212 | -83.618% |
| 2024-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +2.564% | 10,295 | -81.967% |
| 2024-09-24 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -11.598% | 44,218 | -81.504% |
| 2024-09-20 | 0.1200 | 0.1341 | 0.1167 | 0.1323 | -9.225% | 72,235 | -83.649% |
| 2024-09-19 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +4.143% | 36,075 | -85.158% |
| 2024-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 40,799 | -84.543% |
| 2024-09-17 | 0.1170 | 0.1300 | 0.1159 | 0.1300 | +33.333% | 39,445 | -83.354% |
| 2024-09-16 | 0.0915 | 0.0975 | 0.0915 | 0.0975 | -16.366% | 3,100 | -77.805% |
| 2024-09-11 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +26.993% | 18,795 | -81.438% |
| 2024-09-10 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -8.748% | 2,600 | -76.427% |
| 2024-09-03 | 0.0951 | 0.1006 | 0.0951 | 0.1006 | -1.566% | 11,500 | -78.489% |
| 2024-08-29 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -5.072% | 100 | -78.826% |
| 2024-08-27 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -13.317% | 159 | -79.900% |
| 2024-08-26 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +15.000% | 100 | -82.576% |
| 2024-08-23 | 0.0900 | 0.1080 | 0.0900 | 0.1080 | -1.729% | 41,720 | -79.963% |
| 2024-08-21 | 0.1059 | 0.1100 | 0.1059 | 0.1099 | +46.338% | 17,001 | -80.309% |
| 2024-08-19 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -22.974% | 5,051 | -71.185% |
| 2024-08-16 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -15.291% | 49,850 | -77.805% |
| 2024-08-13 | 0.0972 | 0.1151 | 0.0957 | 0.1151 | +27.889% | 24,570 | -81.199% |
| 2024-08-12 | 0.0874 | 0.0930 | 0.0874 | 0.0900 | +5.882% | 27,175 | -75.956% |
| 2024-08-09 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | +8.974% | 41,438 | -74.541% |
| 2024-08-08 | 0.0786 | 0.0786 | 0.0767 | 0.0780 | +4.000% | 11,410 | -72.256% |
| 2024-08-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.062% | 1,150 | -71.147% |
| 2024-08-05 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +17.239% | 250 | -72.896% |
| 2024-08-02 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -14.875% | 49,500 | -68.223% |
| 2024-08-01 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | -4.535% | 166,951 | -72.950% |
| 2024-07-31 | 0.0700 | 0.0838 | 0.0700 | 0.0838 | +4.750% | 41,357 | -74.177% |
| 2024-07-30 | 0.0891 | 0.0891 | 0.0800 | 0.0800 | -2.439% | 176,259 | -72.950% |
| 2024-07-26 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -18.164% | 1,576 | -73.610% |
| 2024-07-24 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +22.046% | 301 | -78.403% |
| 2024-07-23 | 0.0850 | 0.0850 | 0.0821 | 0.0821 | +0.408% | 22,743 | -73.642% |
| 2024-07-22 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -12.080% | 7,080 | -73.534% |
| 2024-07-19 | 0.0715 | 0.0930 | 0.0715 | 0.0930 | +17.276% | 2,927 | -76.731% |
| 2024-07-17 | 0.0850 | 0.0850 | 0.0793 | 0.0793 | -10.091% | 19,192 | -72.711% |
| 2024-07-16 | 0.0944 | 0.0944 | 0.0850 | 0.0882 | -20.397% | 67,743 | -75.465% |
| 2024-07-15 | 0.1250 | 0.1250 | 0.1000 | 0.1108 | -26.133% | 490,625 | -80.469% |
| 2024-07-12 | 0.1519 | 0.1519 | 0.1499 | 0.1500 | +1.902% | 46,625 | -85.573% |
| 2024-07-11 | 0.1460 | 0.1472 | 0.1460 | 0.1472 | +5.143% | 254,800 | -85.299% |
| 2024-07-10 | 0.1450 | 0.1530 | 0.1400 | 0.1400 | -2.098% | 86,000 | -84.543% |
| 2024-07-09 | 0.1568 | 0.1568 | 0.1400 | 0.1430 | -7.143% | 168,715 | -84.867% |
| 2024-07-08 | 0.1575 | 0.1575 | 0.1540 | 0.1540 | -3.266% | 2,599 | -85.948% |
| 2024-07-05 | 0.1544 | 0.1592 | 0.1544 | 0.1592 | -1.728% | 5,800 | -86.407% |
| 2024-07-03 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +45.474% | 2,500 | -86.642% |
| 2024-07-01 | 0.1200 | 0.1200 | 0.1114 | 0.1114 | -4.000% | 93,187 | -80.568% |
| 2024-06-28 | 0.1116 | 0.1165 | 0.1100 | 0.1160 | +16.000% | 161,662 | -81.345% |
| 2024-06-25 | 0.0925 | 0.1000 | 0.0860 | 0.1000 | +12.360% | 31,753 | -78.360% |
| 2024-06-24 | 0.1000 | 0.1089 | 0.0890 | 0.0890 | -17.209% | 580,800 | -75.685% |
| 2024-06-21 | 0.1151 | 0.1196 | 0.1039 | 0.1075 | -6.603% | 664,400 | -79.870% |
| 2024-06-20 | 0.1280 | 0.1280 | 0.1100 | 0.1151 | +1.678% | 17,400 | -81.199% |
| 2024-06-18 | 0.1188 | 0.1200 | 0.1132 | 0.1132 | -9.222% | 48,526 | -80.883% |
| 2024-06-17 | 0.1421 | 0.1421 | 0.1247 | 0.1247 | -17.744% | 17,600 | -82.646% |
| 2024-06-14 | 0.1300 | 0.1516 | 0.1289 | 0.1516 | +11.553% | 4,950 | -85.726% |
| 2024-06-13 | 0.1680 | 0.1701 | 0.1359 | 0.1359 | -22.502% | 94,061 | -84.077% |
| 2024-06-12 | 0.1806 | 0.1857 | 0.1754 | 0.1754 | -14.667% | 16,615 | -87.660% |
| 2024-06-11 | 0.2500 | 0.2500 | 0.1939 | 0.2055 | -20.380% | 124,820 | -89.470% |
| 2024-06-10 | 0.3490 | 0.3490 | 0.2581 | 0.2581 | -26.991% | 10,347 | -91.616% |
| 2024-06-07 | 0.3917 | 0.3917 | 0.3535 | 0.3535 | -8.177% | 119,111 | -93.879% |
| 2024-06-06 | 0.3491 | 0.3853 | 0.3491 | 0.3850 | +13.235% | 14,261 | -94.379% |
| 2024-06-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.220% | 160,800 | -93.635% |
| 2024-06-03 | 0.3512 | 0.3512 | 0.3477 | 0.3477 | +0.643% | 33,920 | -93.777% |
| 2024-05-31 | 0.3500 | 0.3500 | 0.3455 | 0.3455 | -1.964% | 19,656 | -93.737% |
| 2024-05-30 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | -2.808% | 800 | -93.860% |
| 2024-05-21 | 0.3549 | 0.3626 | 0.3549 | 0.3626 | +1.003% | 1,135 | -94.032% |
| 2024-05-17 | 0.3647 | 0.3647 | 0.3590 | 0.3590 | -1.644% | 3,709 | -93.972% |
| 2024-05-15 | 0.3653 | 0.3653 | 0.3650 | 0.3650 | +0.940% | 3,700 | -94.071% |
| 2024-05-14 | 0.3719 | 0.3719 | 0.3616 | 0.3616 | -1.162% | 1,752 | -94.015% |
| 2024-05-10 | 0.3500 | 0.3680 | 0.3500 | 0.3659 | +0.481% | 12,901 | -94.085% |
| 2024-05-09 | 0.3610 | 0.3641 | 0.3541 | 0.3641 | +2.103% | 335,177 | -94.057% |
| 2024-05-08 | 0.3768 | 0.3768 | 0.3566 | 0.3566 | -5.147% | 7,174 | -93.932% |
| 2024-05-07 | 0.3739 | 0.3760 | 0.3739 | 0.3760 | +0.259% | 3,100 | -94.244% |
| 2024-05-06 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +4.219% | 327 | -94.229% |
| 2024-05-01 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | -3.352% | 511 | -93.986% |
| 2024-04-30 | 0.3703 | 0.3723 | 0.3703 | 0.3723 | -0.460% | 26,986 | -94.187% |
| 2024-04-29 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +1.054% | 400 | -94.214% |
| 2024-04-26 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | -1.621% | 708 | -94.153% |
| 2024-04-25 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | -3.538% | 2,000 | -94.248% |
| 2024-04-24 | 0.3906 | 0.3906 | 0.3900 | 0.3900 | +5.405% | 12,600 | -94.451% |
| 2024-04-22 | 0.4260 | 0.4260 | 0.3700 | 0.3700 | -2.644% | 53,000 | -94.151% |
| 2024-04-19 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | +1.347% | 2,600 | -94.306% |
| 2024-04-18 | 0.3758 | 0.3790 | 0.3700 | 0.3750 | -1.665% | 10,156 | -94.229% |
| 2024-04-17 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | -3.216% | 3,017 | -94.325% |
| 2024-04-16 | 0.3795 | 0.3940 | 0.3795 | 0.3940 | -2.228% | 16,520 | -94.508% |
| 2024-04-15 | 0.3981 | 0.4030 | 0.3912 | 0.4030 | -12.391% | 1,308 | -94.630% |
| 2024-04-12 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -20.233% | 451,058 | -95.296% |
| 2024-04-11 | 0.5312 | 0.5767 | 0.5312 | 0.5767 | +7.429% | 4,661 | -96.247% |
| 2024-04-09 | 0.5333 | 0.5368 | 0.5333 | 0.5368 | +0.506% | 1,218 | -95.969% |
| 2024-04-08 | 0.5331 | 0.5341 | 0.5331 | 0.5341 | +0.976% | 3,406 | -95.948% |
| 2024-04-05 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | -0.762% | 11,662 | -95.909% |
| 2024-04-04 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | +1.290% | 1,348 | -95.940% |
| 2024-03-28 | 0.5292 | 0.5292 | 0.5262 | 0.5262 | -0.738% | 552 | -95.888% |
| 2024-03-27 | 0.5339 | 0.5341 | 0.5260 | 0.5301 | -1.063% | 2,634 | -95.918% |
| 2024-03-26 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | -0.175% | 1,600 | -95.961% |
| 2024-03-25 | 0.5319 | 0.5396 | 0.5319 | 0.5368 | -3.133% | 40,400 | -95.968% |
| 2024-03-22 | 0.5541 | 0.5541 | 0.5541 | 0.5541 | +5.046% | 10,000 | -96.095% |
| 2024-03-21 | 0.5001 | 0.5275 | 0.5001 | 0.5275 | +1.481% | 1,508 | -95.898% |
| 2024-03-20 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | -0.707% | 500 | -95.837% |
| 2024-03-19 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | -3.056% | 410 | -95.866% |
| 2024-03-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 125 | -95.993% |
| 2024-03-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 500 | -95.993% |
| 2024-03-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +0.057% | 451 | -95.917% |
| 2024-03-12 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | +0.608% | 420 | -95.915% |
| 2024-03-11 | 0.5086 | 0.5265 | 0.5086 | 0.5265 | +3.235% | 7,200 | -95.890% |
| 2024-03-08 | 0.5142 | 0.5142 | 0.5100 | 0.5100 | -1.658% | 301 | -95.757% |
| 2024-03-04 | 0.5233 | 0.5233 | 0.5186 | 0.5186 | -2.601% | 30,354 | -95.827% |
| 2024-03-01 | 0.5324 | 0.5324 | 0.5324 | 0.5324 | +2.198% | 19,688 | -95.936% |
| 2024-02-28 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | -1.214% | 18,456 | -95.846% |
| 2024-02-27 | 0.5274 | 0.5274 | 0.5274 | 0.5274 | +1.015% | 19,200 | -95.897% |
| 2024-02-26 | 0.5461 | 0.5461 | 0.5221 | 0.5221 | -8.323% | 5,257 | -95.855% |
| 2024-02-22 | 0.5673 | 0.5695 | 0.5673 | 0.5695 | -4.292% | 2,000 | -96.200% |
| 2024-02-20 | 0.5996 | 0.5996 | 0.5950 | 0.5950 | -5.931% | 27,601 | -96.363% |
| 2024-02-16 | 0.6100 | 0.6326 | 0.6075 | 0.6326 | -1.311% | 73,452 | -96.579% |
| 2024-02-15 | 0.6465 | 0.6465 | 0.6410 | 0.6410 | -6.234% | 28,130 | -96.624% |
| 2024-02-09 | 0.6999 | 0.7000 | 0.6836 | 0.6836 | -2.346% | 19,535 | -96.834% |
| 2024-02-08 | 0.7100 | 0.7100 | 0.6885 | 0.7000 | -2.845% | 110,601 | -96.909% |
| 2024-02-07 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | +0.069% | 439 | -96.997% |
| 2024-02-06 | 0.7237 | 0.7237 | 0.7200 | 0.7200 | +0.390% | 24,673 | -96.994% |
| 2024-02-05 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | +2.384% | 6,000 | -96.983% |
| 2024-02-02 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | -1.277% | 6,880 | -96.911% |
| 2024-02-01 | 0.7096 | 0.7096 | 0.7096 | 0.7096 | +0.405% | 5,918 | -96.950% |
| 2024-01-30 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | -2.524% | 789,209 | -96.938% |
| 2024-01-29 | 0.7300 | 0.7406 | 0.7250 | 0.7250 | -6.932% | 21,301 | -97.015% |
| 2024-01-26 | 0.7429 | 0.7816 | 0.7429 | 0.7790 | +15.673% | 148,771 | -97.222% |
| 2024-01-25 | 0.6735 | 0.6735 | 0.6734 | 0.6734 | -0.963% | 11,318 | -96.787% |
| 2024-01-22 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +4.615% | 113,890 | -96.818% |
| 2024-01-19 | 0.6430 | 0.6500 | 0.6430 | 0.6500 | +5.314% | 110,000 | -96.671% |
| 2024-01-18 | 0.6364 | 0.6364 | 0.6172 | 0.6172 | -3.017% | 25,025 | -96.494% |
| 2024-01-17 | 0.6670 | 0.6670 | 0.6364 | 0.6364 | -4.588% | 9,113 | -96.600% |
| 2024-01-16 | 0.6720 | 0.6790 | 0.6670 | 0.6670 | 0.000% | 228,956 | -96.756% |
| 2024-01-12 | 0.5869 | 0.6850 | 0.5869 | 0.6670 | +24.790% | 28,776 | -96.756% |
| 2024-01-11 | 0.5480 | 0.5500 | 0.5345 | 0.5345 | -6.228% | 9,601 | -95.951% |
| 2024-01-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +2.933% | 1,057 | -96.204% |
| 2024-01-08 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | +3.179% | 3,915 | -96.092% |
| 2024-01-04 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | -2.212% | 40,001 | -95.968% |
| 2024-01-03 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | +1.667% | 8,025 | -96.057% |
| 2024-01-02 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | -2.306% | 4,119 | -95.991% |
| 2023-12-29 | 0.5340 | 0.5553 | 0.5340 | 0.5526 | +2.330% | 10,017 | -96.084% |
| 2023-12-28 | 0.5335 | 0.5514 | 0.5335 | 0.5400 | +3.754% | 15,983 | -95.993% |
| 2023-12-27 | 0.5236 | 0.5236 | 0.5170 | 0.5205 | +0.088% | 26,247 | -95.842% |
| 2023-12-26 | 0.4980 | 0.5300 | 0.4980 | 0.5200 | -2.949% | 5,004 | -95.838% |
| 2023-12-22 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | -1.380% | 1,048 | -95.961% |
| 2023-12-21 | 0.5736 | 0.5736 | 0.5395 | 0.5433 | -1.218% | 43,867 | -96.017% |
| 2023-12-20 | 0.5695 | 0.5704 | 0.5500 | 0.5500 | -3.610% | 29,940 | -96.065% |
| 2023-12-19 | 0.5524 | 0.5817 | 0.5500 | 0.5706 | +3.745% | 76,649 | -96.208% |
| 2023-12-18 | 0.5300 | 0.5520 | 0.5253 | 0.5500 | +8.777% | 9,068 | -96.065% |
| 2023-12-15 | 0.5172 | 0.5200 | 0.5056 | 0.5056 | -4.239% | 26,419 | -95.720% |
| 2023-12-14 | 0.4489 | 0.5280 | 0.4489 | 0.5280 | +19.171% | 82,338 | -95.902% |
| 2023-12-13 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | +1.994% | 5,107 | -95.116% |
| 2023-12-12 | 0.4300 | 0.4344 | 0.4299 | 0.4344 | -0.207% | 13,985 | -95.018% |
| 2023-12-11 | 0.4540 | 0.4540 | 0.4353 | 0.4353 | -2.508% | 2,407 | -95.029% |
| 2023-12-08 | 0.4300 | 0.4465 | 0.4300 | 0.4465 | +2.314% | 17,475 | -95.153% |
| 2023-12-07 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.000% | 5,025 | -95.041% |