Dark

CJPRY
CENTRAL JAPAN RY UNSP/ADR
stock OTC ADR

EOD

Aug 3, 2026

12.37USD+0.569%(+0.07)73,287

Pre-market

0.00USD-100.000%(-12.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	12.4100	12.4100	12.3100	12.3700	+0.569%	73,287	0.000%
2026-07-31	12.9900	12.9900	12.2700	12.3000	-5.239%	31,454	+0.569%
2026-07-30	12.7700	13.0000	12.7700	12.9800	+0.698%	61,721	-4.700%
2026-07-29	12.8400	12.9390	12.8200	12.8900	+3.378%	40,457	-4.034%
2026-07-28	12.4100	12.5000	12.4100	12.4688	+1.911%	127,399	-0.792%
2026-07-27	12.2900	12.2900	12.2000	12.2350	+3.075%	125,377	+1.103%
2026-07-24	11.8300	11.9160	11.8200	11.8700	+2.771%	95,820	+4.212%
2026-07-23	11.5800	11.5900	11.5400	11.5500	-0.319%	141,767	+7.100%
2026-07-22	11.5500	11.6100	11.5500	11.5870	-1.219%	39,415	+6.758%
2026-07-21	11.7100	11.7500	11.7000	11.7300	+1.295%	261,025	+5.456%
2026-07-20	11.8000	11.8000	11.5228	11.5800	+0.260%	94,277	+6.822%
2026-07-17	11.5500	11.6200	11.5120	11.5500	+1.494%	132,784	+7.100%
2026-07-16	11.3780	11.3900	11.3550	11.3800	+0.441%	123,250	+8.699%
2026-07-15	11.3600	11.3670	11.3050	11.3300	-0.875%	137,010	+9.179%
2026-07-14	11.4800	11.4800	11.4000	11.4300	+1.872%	285,033	+8.224%
2026-07-13	11.2600	11.2700	11.2200	11.2200	+0.179%	174,742	+10.250%
2026-07-10	11.1700	11.2100	11.1600	11.2000	-0.356%	83,091	+10.446%
2026-07-09	11.2100	11.2600	11.2000	11.2400	+0.627%	144,426	+10.053%
2026-07-08	11.1800	11.2200	11.1300	11.1700	-1.412%	440,042	+10.743%
2026-07-07	11.3700	11.4100	11.3300	11.3300	+3.282%	168,303	+9.179%
2026-07-06	10.9350	10.9700	10.9100	10.9700	+2.428%	233,930	+12.762%
2026-07-02	10.7350	10.7600	10.6900	10.7100	+2.981%	229,665	+15.500%
2026-07-01	10.3900	10.5000	10.3750	10.4000	-2.245%	233,711	+18.942%
2026-06-30	10.6200	10.6600	10.6100	10.6388	-1.126%	248,902	+16.273%
2026-06-29	10.7000	10.7600	10.6850	10.7600	+1.894%	271,477	+14.963%
2026-06-26	10.1700	10.5720	10.1700	10.5600	+2.924%	345,301	+17.140%
2026-06-25	10.3200	10.3200	10.2200	10.2600	-1.251%	370,352	+20.565%
2026-06-24	10.3900	10.4200	10.3675	10.3900	+0.972%	236,342	+19.057%
2026-06-23	10.2700	10.3100	10.2600	10.2900	+2.185%	431,160	+20.214%
2026-06-22	10.0450	10.1200	10.0300	10.0700	-2.138%	397,327	+22.840%
2026-06-18	10.3200	10.3300	10.2500	10.2900	+0.882%	390,788	+20.214%
2026-06-17	10.2500	10.3000	10.2000	10.2000	-2.111%	187,259	+21.275%
2026-06-16	10.4300	10.4600	10.4000	10.4200	+0.482%	190,434	+18.714%
2026-06-15	10.3700	10.4170	10.3300	10.3700	-1.332%	248,138	+19.286%
2026-06-12	10.4700	10.5100	10.4500	10.5100	-1.222%	119,605	+17.697%
2026-06-11	10.6000	10.6900	10.5400	10.6400	-1.845%	214,492	+16.259%
2026-06-10	10.9100	10.9300	10.8400	10.8400	+1.025%	218,384	+14.114%
2026-06-09	10.8100	10.8210	10.6400	10.7300	+1.036%	406,299	+15.284%
2026-06-08	10.5800	10.6500	10.5800	10.6200	+3.107%	286,293	+16.478%
2026-06-05	10.3600	10.4300	10.2800	10.3000	+0.195%	222,497	+20.097%
2026-06-04	10.2500	10.3100	10.2500	10.2800	0.000%	200,800	+20.331%
2026-06-03	10.6800	10.6800	10.2800	10.2800	-1.815%	154,953	+20.331%
2026-06-02	10.4800	10.5000	10.4650	10.4700	-0.664%	199,335	+18.147%
2026-06-01	10.5500	10.5950	10.5000	10.5400	-2.588%	237,777	+17.362%
2026-05-29	10.8300	10.9000	10.7900	10.8200	-0.643%	342,864	+14.325%
2026-05-28	10.8900	10.9000	10.8200	10.8900	-0.457%	189,409	+13.590%
2026-05-27	10.9400	10.9600	10.9100	10.9400	-1.264%	152,918	+13.071%
2026-05-26	11.0900	11.0970	11.0600	11.0800	-0.090%	143,628	+11.643%
2026-05-22	11.1000	11.1200	10.9900	11.0900	+0.163%	154,353	+11.542%
2026-05-21	11.0400	11.1000	10.8700	11.0720	-1.231%	206,954	+11.723%
2026-05-20	11.1700	11.2400	11.1420	11.2100	-0.840%	86,468	+10.348%
2026-05-19	11.2700	11.3400	11.2700	11.3050	+0.802%	157,990	+9.421%
2026-05-18	11.2700	11.2700	11.1750	11.2150	-2.138%	164,275	+10.299%
2026-05-15	11.4200	11.4700	11.4200	11.4600	0.000%	112,056	+7.941%
2026-05-14	11.4650	11.4830	11.3900	11.4600	+0.109%	140,386	+7.941%
2026-05-13	11.4700	11.4700	11.4100	11.4475	+0.682%	146,006	+8.059%
2026-05-12	11.3170	11.3700	11.2900	11.3700	-0.088%	186,096	+8.795%
2026-05-11	11.4100	11.4300	11.3600	11.3800	-0.175%	171,348	+8.699%
2026-05-08	11.4500	11.4500	11.3700	11.4000	-1.893%	118,084	+8.509%
2026-05-07	11.6900	11.7200	11.6090	11.6200	0.000%	131,364	+6.454%
2026-05-06	11.6400	11.6500	11.5900	11.6200	+1.707%	100,405	+6.454%
2026-05-05	11.4450	11.4800	11.4100	11.4250	+0.219%	101,845	+8.271%
2026-05-04	11.6000	11.6000	11.3730	11.4000	-0.437%	91,428	+8.509%
2026-05-01	11.4700	11.5120	11.4400	11.4500	-4.264%	51,115	+8.035%
2026-04-30	11.9600	12.1500	11.9100	11.9600	-0.747%	144,529	+3.428%
2026-04-29	12.1500	12.2000	12.0260	12.0500	-0.741%	75,712	+2.656%
2026-04-28	12.3000	12.3000	11.9100	12.1400	-4.107%	161,611	+1.895%
2026-04-27	12.6850	12.7050	12.6500	12.6600	-1.248%	145,231	-2.291%
2026-04-24	12.8150	12.8400	12.7900	12.8200	+1.827%	77,459	-3.510%
2026-04-23	12.6092	12.6700	12.5200	12.5900	-2.403%	92,224	-1.747%
2026-04-22	12.9500	12.9500	12.7980	12.9000	-0.739%	55,073	-4.109%
2026-04-21	13.1200	13.1700	12.9960	12.9960	-2.579%	49,518	-4.817%
2026-04-20	13.3750	13.4100	13.3300	13.3400	+0.603%	61,262	-7.271%
2026-04-17	13.3000	13.3900	13.2600	13.2600	-0.151%	102,730	-6.712%
2026-04-16	13.3600	13.3600	13.2600	13.2800	-2.317%	57,215	-6.852%
2026-04-15	13.5850	13.6200	13.5400	13.5950	+2.837%	45,277	-9.011%
2026-04-14	13.1900	13.2700	13.1900	13.2200	-0.452%	51,630	-6.430%
2026-04-13	12.8100	13.2900	12.8100	13.2800	+0.530%	72,645	-6.852%
2026-04-10	13.2400	13.2400	13.1700	13.2100	-0.527%	45,358	-6.359%
2026-04-09	13.2100	13.3500	13.1990	13.2800	+0.378%	78,554	-6.852%
2026-04-08	13.2000	13.2550	13.1410	13.2300	+4.420%	57,489	-6.500%
2026-04-07	12.6600	12.6700	12.5200	12.6700	-1.016%	141,666	-2.368%
2026-04-06	12.7700	12.8100	12.7490	12.8000	-2.935%	74,673	-3.359%
2026-04-02	13.1500	13.2100	13.1300	13.1870	-0.023%	78,604	-6.195%
2026-04-01	13.2000	13.2500	13.1100	13.1900	+1.384%	64,740	-6.217%
2026-03-31	12.8800	13.0200	12.8100	13.0100	+2.119%	80,621	-4.919%
2026-03-30	12.8200	12.8300	12.6900	12.7400	-1.751%	83,396	-2.904%
2026-03-27	13.0580	13.0650	12.9200	12.9670	-1.317%	53,196	-4.604%
2026-03-26	13.2500	13.2500	13.1100	13.1400	-1.573%	49,762	-5.860%
2026-03-25	12.9501	13.4200	12.9501	13.3500	+2.142%	90,786	-7.341%
2026-03-24	13.0400	13.1600	13.0300	13.0700	-0.457%	138,683	-5.356%
2026-03-23	13.0800	13.2100	13.0530	13.1300	+0.153%	102,890	-5.788%
2026-03-20	13.2800	13.4100	13.0600	13.1100	-1.687%	68,762	-5.645%
2026-03-19	13.8199	13.8199	12.7800	13.3350	-1.514%	63,094	-7.237%
2026-03-18	13.6000	13.6200	13.5200	13.5400	-0.147%	45,125	-8.641%
2026-03-17	13.6000	13.6475	13.5400	13.5600	+1.421%	102,497	-8.776%
2026-03-16	13.0000	13.3800	13.0000	13.3700	+1.673%	125,252	-7.479%
2026-03-13	13.2420	13.2420	13.0675	13.1500	-1.939%	83,480	-5.932%
2026-03-12	13.4700	13.5000	13.4100	13.4100	-2.117%	68,029	-7.755%
2026-03-11	14.1600	14.1600	13.6700	13.7000	-0.131%	70,421	-9.708%
2026-03-10	13.6000	13.8700	13.6000	13.7180	+1.583%	96,392	-9.827%
2026-03-09	13.5100	13.6700	13.4100	13.5042	-0.117%	107,854	-8.399%
2026-03-06	13.5400	13.6000	13.4595	13.5200	-3.221%	65,884	-8.506%
2026-03-05	14.4050	14.4050	13.9000	13.9700	-4.966%	56,210	-11.453%
2026-03-04	14.4900	14.7000	14.4800	14.7000	+2.582%	55,458	-15.850%
2026-03-03	14.2000	14.3300	13.9800	14.3300	-1.688%	81,465	-13.678%
2026-03-02	14.6600	14.7800	14.5570	14.5760	-0.918%	32,464	-15.134%
2026-02-27	14.7100	14.8800	14.7000	14.7110	-0.332%	89,176	-15.913%
2026-02-26	14.7600	14.8000	14.6900	14.7600	-0.740%	45,341	-16.192%
2026-02-25	14.7940	15.1000	14.5900	14.8700	-0.134%	30,462	-16.812%
2026-02-24	14.8600	14.9400	14.8300	14.8900	-0.534%	44,715	-16.924%
2026-02-23	14.9550	15.0400	14.8700	14.9700	+0.537%	33,935	-17.368%
2026-02-20	15.1500	15.1500	14.7700	14.8900	-3.123%	37,449	-16.924%
2026-02-19	15.0500	15.6800	15.0500	15.3700	-1.253%	47,104	-19.519%
2026-02-18	15.5500	15.6700	15.2600	15.5650	+3.011%	52,451	-20.527%
2026-02-17	15.0500	15.1400	15.0400	15.1100	-1.113%	35,001	-18.134%
2026-02-13	15.2200	15.3000	15.2100	15.2800	+0.526%	74,631	-19.045%
2026-02-12	15.2600	15.2600	15.1500	15.2000	-1.618%	35,439	-18.618%
2026-02-11	15.3800	15.5100	15.3500	15.4500	+1.418%	31,615	-19.935%
2026-02-10	15.2600	15.3300	15.2000	15.2340	+0.092%	42,641	-18.800%
2026-02-09	15.5000	15.5000	15.1200	15.2200	+2.216%	71,934	-18.725%
2026-02-06	15.1950	15.3800	14.8900	14.8900	-0.067%	30,736	-16.924%
2026-02-05	14.9200	15.1600	14.8400	14.9000	-0.268%	75,799	-16.980%
2026-02-04	14.9000	15.0000	14.8000	14.9400	+0.762%	81,359	-17.202%
2026-02-03	14.7000	14.8300	14.5500	14.8270	+5.756%	88,344	-16.571%
2026-02-02	14.1100	14.3900	14.0200	14.0200	+1.301%	78,361	-11.769%
2026-01-30	13.8200	13.9100	13.7350	13.8400	0.000%	66,769	-10.621%
2026-01-29	13.8500	13.8500	13.7650	13.8400	-0.503%	38,784	-10.621%
2026-01-28	14.0000	14.0000	13.7040	13.9100	-0.501%	67,317	-11.071%
2026-01-27	13.8000	13.9800	13.8000	13.9800	+0.866%	62,740	-11.516%
2026-01-26	13.8900	13.9200	13.8300	13.8600	+2.743%	48,528	-10.750%
2026-01-23	13.4400	13.5400	13.3930	13.4900	+0.747%	40,558	-8.302%
2026-01-22	13.5650	13.8400	13.3200	13.3900	-0.075%	108,341	-7.618%
2026-01-21	13.2950	13.4100	13.2700	13.4000	-0.127%	99,771	-7.687%
2026-01-20	13.2600	13.4800	13.2600	13.4170	+1.161%	75,035	-7.804%
2026-01-16	13.2500	13.3000	13.2500	13.2630	-0.874%	76,990	-6.733%
2026-01-15	13.4300	13.4600	13.3700	13.3800	-2.407%	49,519	-7.549%
2026-01-14	13.7500	13.7600	13.6800	13.7100	-0.868%	33,333	-9.774%
2026-01-13	14.3799	14.3799	13.8200	13.8300	-1.915%	51,918	-10.557%
2026-01-12	13.9800	14.1470	13.9770	14.1000	+1.075%	38,154	-12.270%
2026-01-09	13.8900	13.9600	13.8800	13.9500	+0.288%	29,978	-11.326%
2026-01-08	13.8600	13.9200	13.8600	13.9100	0.000%	35,758	-11.071%
2026-01-07	13.7000	13.9540	13.7000	13.9100	+0.651%	21,911	-11.071%
2026-01-06	13.8500	13.8500	13.7900	13.8200	-1.356%	78,711	-10.492%
2026-01-05	13.9200	14.0200	13.9200	14.0100	+1.082%	105,747	-11.706%
2026-01-02	13.8400	13.8800	13.7744	13.8600	+0.800%	69,746	-10.750%
2025-12-31	13.7900	13.8300	13.7300	13.7500	-0.507%	29,122	-10.036%
2025-12-30	13.8700	13.8700	13.8090	13.8200	-0.839%	53,172	-10.492%
2025-12-29	13.7975	13.9400	13.7150	13.9370	+0.122%	43,054	-11.243%
2025-12-26	13.8000	14.0200	13.6840	13.9200	-0.925%	25,298	-11.135%
2025-12-24	13.9900	14.0900	13.9900	14.0500	+1.298%	24,485	-11.957%
2025-12-23	14.1200	14.4300	13.7950	13.8700	+0.885%	56,922	-10.815%
2025-12-22	14.0800	14.0800	13.6930	13.7483	-4.059%	42,941	-10.025%
2025-12-19	14.0550	14.3400	14.0550	14.3300	+0.568%	61,598	-13.678%
2025-12-18	14.3300	14.3550	14.2300	14.2490	+0.842%	85,814	-13.187%
2025-12-17	14.1300	14.1500	14.1000	14.1300	-1.189%	26,731	-12.456%
2025-12-16	14.3300	14.3400	14.1450	14.3000	-1.651%	46,661	-13.497%
2025-12-15	14.5400	14.5800	14.5000	14.5400	+3.047%	49,625	-14.924%
2025-12-12	14.1400	14.1600	14.1000	14.1100	-0.494%	53,520	-12.332%
2025-12-11	14.1600	14.2100	14.1500	14.1800	-0.908%	121,214	-12.764%
2025-12-10	14.2300	14.3700	14.2200	14.3100	+2.025%	34,638	-13.557%
2025-12-09	14.0450	14.0700	13.9900	14.0260	+0.646%	44,757	-11.807%
2025-12-08	13.5400	13.9900	13.5400	13.9360	+2.020%	53,973	-11.237%
2025-12-05	13.6800	13.6800	13.4150	13.6600	-1.656%	27,856	-9.444%
2025-12-04	14.0000	14.0000	13.8900	13.8900	+0.361%	27,715	-10.943%
2025-12-03	13.8200	13.8400	13.8200	13.8400	-0.789%	60,285	-10.621%
2025-12-02	13.9300	13.9650	13.9100	13.9500	+0.722%	172,360	-11.326%
2025-12-01	13.9100	13.9100	13.8000	13.8500	+1.391%	76,234	-10.686%
2025-11-28	13.5800	13.6600	13.5700	13.6600	-0.365%	17,414	-9.444%
2025-11-26	13.6100	13.7300	13.6100	13.7100	+1.782%	22,597	-9.774%
2025-11-25	13.2000	13.5100	13.2000	13.4700	+2.824%	82,601	-8.166%
2025-11-24	13.3350	13.3450	13.0100	13.1000	-0.758%	63,228	-5.573%
2025-11-21	13.0400	13.2000	12.9620	13.2000	+3.206%	72,805	-6.288%
2025-11-20	12.8500	12.9000	12.7200	12.7900	-1.842%	95,491	-3.284%
2025-11-19	13.0800	13.1200	13.0200	13.0300	-0.306%	54,228	-5.065%
2025-11-18	13.3000	13.3000	13.0300	13.0700	+1.633%	68,093	-5.356%
2025-11-17	12.8900	12.9200	12.8300	12.8600	-3.453%	46,563	-3.810%
2025-11-14	13.3350	13.3800	13.3100	13.3200	+1.757%	54,409	-7.132%
2025-11-13	13.5500	13.5500	13.0600	13.0900	+0.692%	62,780	-5.500%
2025-11-12	12.9850	13.0400	12.9600	13.0000	+1.483%	25,918	-4.846%
2025-11-11	12.7600	12.8370	12.6850	12.8100	-4.081%	45,185	-3.435%
2025-11-10	13.3300	13.3600	13.2935	13.3550	+0.489%	73,121	-7.376%
2025-11-07	13.2500	13.3100	13.2000	13.2900	+2.625%	50,295	-6.922%
2025-11-06	12.9000	12.9600	12.9000	12.9500	+1.014%	66,740	-4.479%
2025-11-05	12.7100	12.8400	12.7100	12.8200	+5.255%	56,152	-3.510%
2025-11-04	12.1850	12.2000	12.1400	12.1800	+0.495%	122,219	+1.560%
2025-11-03	12.0700	12.1550	11.9300	12.1200	-0.165%	86,249	+2.063%
2025-10-31	12.4250	12.6900	12.0900	12.1400	-1.461%	52,080	+1.895%
2025-10-30	12.3000	12.3500	12.3000	12.3200	-11.494%	62,728	+0.406%
2025-10-29	14.0000	14.0005	13.7600	13.9200	+1.236%	38,735	-11.135%
2025-10-28	13.7000	13.7600	13.6700	13.7500	+0.219%	29,519	-10.036%
2025-10-27	13.7100	13.7400	13.6900	13.7200	+0.366%	33,505	-9.840%
2025-10-24	13.6400	13.6800	13.6400	13.6700	-1.157%	57,483	-9.510%
2025-10-23	13.8410	13.8800	13.8200	13.8300	+0.655%	29,918	-10.557%
2025-10-22	13.4600	13.7500	13.4600	13.7400	-0.866%	22,310	-9.971%
2025-10-21	13.8400	13.8800	13.8400	13.8600	-1.563%	43,582	-10.750%
2025-10-20	14.3700	14.3750	14.0800	14.0800	0.000%	79,079	-12.145%
2025-10-17	14.1650	14.1650	14.0400	14.0800	-1.124%	23,728	-12.145%
2025-10-16	14.1950	14.2470	14.1700	14.2400	+0.565%	26,715	-13.132%
2025-10-15	14.1500	14.1800	14.1200	14.1600	+0.711%	25,979	-12.641%
2025-10-14	14.2700	14.2700	13.9750	14.0600	+1.071%	99,201	-12.020%
2025-10-13	14.2700	14.2700	13.2500	13.9110	+0.223%	46,822	-11.078%
2025-10-10	14.5400	14.5400	13.8200	13.8800	-1.908%	29,231	-10.879%
2025-10-09	14.1900	14.1900	14.1000	14.1500	+0.071%	23,297	-12.580%
2025-10-08	14.7100	14.7100	14.1100	14.1400	-1.257%	21,650	-12.518%
2025-10-07	14.3700	14.3800	14.3100	14.3200	+0.527%	11,814	-13.617%
2025-10-06	14.1200	14.5700	14.1200	14.2450	-0.593%	18,095	-13.163%
2025-10-03	14.3900	14.4600	14.3200	14.3300	+0.280%	25,529	-13.678%
2025-10-02	14.4040	14.6800	14.2000	14.2900	-0.487%	23,133	-13.436%
2025-10-01	14.0075	14.3700	13.9100	14.3600	+0.631%	29,314	-13.858%
2025-09-30	14.5850	14.5900	14.2100	14.2700	+0.991%	31,150	-13.315%
2025-09-29	14.3800	14.6500	14.1300	14.1300	-0.563%	20,756	-12.456%
2025-09-26	14.0100	14.2100	13.9100	14.2100	+0.995%	25,661	-12.949%
2025-09-25	14.0700	14.0700	14.0100	14.0700	-0.071%	44,400	-12.082%
2025-09-24	13.8900	14.1450	13.8900	14.0800	+0.428%	35,854	-12.145%
2025-09-23	14.0200	14.0400	13.9700	14.0200	+0.071%	14,608	-11.769%
2025-09-22	13.6400	14.0400	13.6400	14.0100	-0.214%	33,110	-11.706%
2025-09-19	14.0700	14.1200	14.0300	14.0400	-0.496%	50,090	-11.895%
2025-09-18	14.8800	14.8800	14.1100	14.1100	-3.817%	44,982	-12.332%
2025-09-17	14.0800	14.6700	14.0800	14.6700	+1.818%	22,786	-15.678%
2025-09-16	14.4112	14.4112	14.3500	14.4080	+1.895%	15,019	-14.145%
2025-09-15	14.2262	14.2300	14.1000	14.1400	+0.213%	33,792	-12.518%
2025-09-12	14.0900	14.1300	14.0700	14.1100	-0.899%	22,946	-12.332%
2025-09-11	14.2400	14.2500	14.2100	14.2380	+1.555%	13,901	-13.120%
2025-09-10	14.0050	14.0800	13.9900	14.0200	-0.426%	16,382	-11.769%
2025-09-09	14.0000	14.0925	13.9900	14.0800	0.000%	20,689	-12.145%
2025-09-08	14.0550	14.1100	14.0300	14.0800	+2.326%	19,042	-12.145%
2025-09-05	13.8600	13.8700	13.7600	13.7600	+1.176%	38,170	-10.102%
2025-09-04	14.0800	14.0800	13.5600	13.6000	+0.741%	27,151	-9.044%
2025-09-03	13.5100	13.5310	13.3900	13.5000	+1.275%	91,903	-8.370%
2025-09-02	13.3800	13.4000	13.2800	13.3300	+0.528%	23,303	-7.202%
2025-08-29	13.2350	13.2900	13.2000	13.2600	-1.045%	21,747	-6.712%
2025-08-28	13.3690	13.4080	13.3600	13.4000	+2.134%	30,632	-7.687%
2025-08-27	13.0400	13.1200	13.0200	13.1200	+0.768%	24,754	-5.716%
2025-08-26	12.9860	13.0300	12.9850	13.0200	-1.662%	27,263	-4.992%
2025-08-25	13.1650	13.3270	13.1650	13.2400	-0.750%	22,870	-6.571%
2025-08-22	13.1500	13.4200	13.1400	13.3400	+1.137%	21,706	-7.271%
2025-08-21	13.3600	13.4475	13.1900	13.1900	-2.061%	43,944	-6.217%
2025-08-20	13.4500	13.4800	13.4250	13.4675	+0.279%	14,707	-8.149%
2025-08-19	13.4650	13.5000	13.4200	13.4300	+1.589%	46,932	-7.893%
2025-08-18	13.2100	13.4300	12.9700	13.2200	+0.380%	37,503	-6.430%
2025-08-15	12.9900	13.1750	12.9750	13.1700	+2.152%	66,500	-6.074%
2025-08-14	13.5600	13.5600	12.5600	12.8925	+0.253%	17,991	-4.053%
2025-08-13	12.8050	12.9700	12.7065	12.8600	-0.695%	15,189	-3.810%
2025-08-12	12.7450	12.9600	12.7450	12.9500	+0.427%	131,910	-4.479%
2025-08-11	12.8450	12.9500	12.7900	12.8950	+0.039%	20,580	-4.071%
2025-08-08	12.7550	12.9300	12.7550	12.8900	+0.233%	45,157	-4.034%
2025-08-07	12.8100	12.8700	12.7496	12.8600	+1.340%	25,744	-3.810%
2025-08-06	12.9300	12.9300	12.6100	12.6900	+2.836%	21,457	-2.522%
2025-08-05	12.3050	12.4000	12.2100	12.3400	+0.982%	30,975	+0.243%
2025-08-04	12.2400	12.2867	12.1800	12.2200	+1.243%	66,321	+1.227%
2025-08-01	12.0300	12.1300	11.9900	12.0700	+4.052%	41,357	+2.486%
2025-07-31	11.7000	11.7000	11.5700	11.6000	-0.322%	33,966	+6.638%
2025-07-30	11.6530	11.6800	11.6150	11.6375	-0.449%	22,348	+6.294%
2025-07-29	11.6000	12.0000	11.6000	11.6900	+2.007%	21,417	+5.817%
2025-07-28	11.4800	11.4800	11.3650	11.4600	-1.122%	58,177	+7.941%
2025-07-25	11.3800	11.5900	11.3750	11.5900	+0.520%	26,281	+6.730%
2025-07-24	11.3950	11.5600	11.3950	11.5300	-0.518%	47,815	+7.285%
2025-07-23	11.5800	11.6100	11.5680	11.5900	+1.756%	13,258	+6.730%
2025-07-22	11.2975	11.3900	11.2975	11.3900	+0.618%	36,500	+8.604%
2025-07-21	11.3400	11.3400	11.2100	11.3200	+1.488%	44,075	+9.276%
2025-07-18	11.2000	11.2000	10.9665	11.1540	-0.054%	27,735	+10.902%
2025-07-17	10.7400	11.1600	10.7400	11.1600	+1.547%	36,789	+10.842%
2025-07-16	11.0150	11.0300	10.8300	10.9900	+0.365%	48,485	+12.557%
2025-07-15	10.9575	10.9700	10.9100	10.9500	-1.440%	59,112	+12.968%
2025-07-14	11.1750	11.3800	11.1100	11.1100	-1.507%	44,344	+11.341%
2025-07-11	11.2500	11.3000	11.2500	11.2800	-0.792%	22,396	+9.663%
2025-07-10	11.8100	11.8100	11.3300	11.3700	+0.709%	29,548	+8.795%
2025-07-09	11.6600	11.6600	11.2300	11.2900	+1.620%	34,946	+9.566%
2025-07-08	11.0100	11.1100	10.9050	11.1100	+0.543%	105,139	+11.341%
2025-07-07	11.0410	11.1900	10.9500	11.0500	-0.235%	33,598	+11.946%
2025-07-03	11.0925	11.1444	11.0760	11.0760	-0.664%	14,534	+11.683%
2025-07-02	11.3600	11.6000	11.1500	11.1500	-0.357%	30,140	+10.942%
2025-07-01	11.1000	11.2200	10.8500	11.1900	+0.684%	30,874	+10.545%
2025-06-30	11.2745	11.2745	11.1100	11.1140	+0.488%	74,836	+11.301%
2025-06-27	11.0500	11.0900	11.0215	11.0600	+0.545%	74,737	+11.844%
2025-06-26	11.6000	11.6000	10.9150	11.0000	+2.230%	49,666	+12.455%
2025-06-25	11.0500	11.5300	10.7320	10.7600	-0.278%	154,321	+14.963%
2025-06-24	10.8300	11.2550	10.7500	10.7900	+0.559%	67,850	+14.643%
2025-06-23	10.6800	10.7300	10.5800	10.7300	0.000%	70,398	+15.284%
2025-06-20	10.7940	10.8200	10.7300	10.7300	-0.047%	52,782	+15.284%
2025-06-18	10.9150	10.9150	10.7300	10.7350	+1.465%	65,099	+15.231%
2025-06-17	10.6800	10.6800	10.5700	10.5800	-0.732%	40,338	+16.919%
2025-06-16	10.3800	10.7400	10.3800	10.6580	-0.112%	54,819	+16.063%
2025-06-13	11.1000	11.1000	10.5500	10.6700	-0.280%	31,359	+15.933%
2025-06-12	10.9050	11.1300	10.6870	10.7000	+0.281%	39,557	+15.607%
2025-06-11	10.6390	10.6800	10.6300	10.6700	+0.376%	39,793	+15.933%
2025-06-10	10.2900	10.6600	10.2900	10.6300	-0.747%	32,352	+16.369%
2025-06-09	10.7700	10.7700	10.5500	10.7100	-0.649%	82,470	+15.500%
2025-06-06	10.9874	11.2600	10.7800	10.7800	+0.093%	39,630	+14.750%
2025-06-05	10.8200	10.8200	10.7700	10.7700	-0.370%	54,583	+14.856%
2025-06-04	11.0000	11.0000	10.7975	10.8100	+0.652%	28,128	+14.431%
2025-06-03	10.9000	11.2900	10.6200	10.7400	-0.279%	319,168	+15.177%
2025-06-02	10.9250	10.9400	10.5700	10.7700	-1.283%	40,650	+14.856%
2025-05-30	10.8700	11.2550	10.8600	10.9100	+1.678%	135,495	+13.382%
2025-05-29	11.0000	11.0000	10.6950	10.7300	-0.832%	43,076	+15.284%
2025-05-28	10.9800	10.9800	10.8000	10.8200	-1.457%	52,153	+14.325%
2025-05-27	10.7675	10.9800	10.7675	10.9800	+1.479%	49,984	+12.659%
2025-05-23	10.7400	10.9800	10.7400	10.8200	+1.501%	48,441	+14.325%
2025-05-22	10.6600	11.0000	10.6600	10.6600	+0.661%	101,347	+16.041%
2025-05-21	10.6000	10.6200	10.5700	10.5900	+1.827%	31,399	+16.808%
2025-05-20	10.3900	10.4200	10.3700	10.4000	-0.507%	38,066	+18.942%
2025-05-19	10.4360	10.4900	10.4300	10.4530	-1.480%	131,848	+18.339%
2025-05-16	10.6100	10.6100	10.5640	10.6100	+0.189%	44,206	+16.588%
2025-05-15	10.6650	10.8000	10.5400	10.5900	+2.220%	56,282	+16.808%
2025-05-14	10.2900	10.4300	10.2700	10.3600	-0.289%	86,021	+19.402%
2025-05-13	10.3900	10.4500	10.2700	10.3900	-0.574%	78,717	+19.057%
2025-05-12	10.4000	10.5100	10.3800	10.4500	+0.288%	44,068	+18.373%
2025-05-09	10.5000	10.8900	10.4100	10.4200	-2.160%	42,117	+18.714%
2025-05-08	10.6950	10.7200	10.6200	10.6500	-2.294%	108,068	+16.150%
2025-05-07	10.9350	10.9500	10.9000	10.9000	-3.369%	44,582	+13.486%
2025-05-06	11.3150	11.3700	11.2500	11.2800	+0.714%	32,027	+9.663%
2025-05-05	11.3400	11.3400	11.2000	11.2000	+0.810%	57,104	+10.446%
2025-05-02	11.1000	11.2000	11.1000	11.1100	+0.725%	46,945	+11.341%
2025-05-01	11.0000	11.1000	11.0000	11.0300	+2.414%	94,287	+12.149%
2025-04-30	10.3900	10.8500	10.3900	10.7700	+3.458%	210,696	+14.856%
2025-04-29	10.3710	10.4200	10.3300	10.4100	+0.096%	71,653	+18.828%
2025-04-28	10.6900	10.6900	10.2850	10.4000	+2.868%	66,839	+18.942%
2025-04-25	10.0900	10.1400	10.0800	10.1100	+0.198%	85,404	+22.354%
2025-04-24	9.9500	10.1800	9.9500	10.0900	-4.360%	60,366	+22.597%
2025-04-23	10.9000	10.9000	10.5500	10.5500	-1.125%	62,292	+17.251%
2025-04-22	10.6800	11.0000	10.6700	10.6700	+1.233%	129,959	+15.933%
2025-04-21	10.5750	10.5800	10.5100	10.5400	+2.330%	39,372	+17.362%
2025-04-17	10.6900	10.6900	10.1600	10.3000	+1.779%	67,206	+20.097%
2025-04-16	10.1400	10.1650	10.1000	10.1200	+1.099%	79,735	+22.233%
2025-04-15	10.0500	10.0900	10.0000	10.0100	-1.282%	279,852	+23.576%
2025-04-14	10.3925	10.3925	10.0700	10.1400	+1.502%	164,085	+21.992%
2025-04-11	9.8900	10.0700	9.8300	9.9900	-0.597%	341,194	+23.824%
2025-04-10	9.6600	10.1700	9.6600	10.0500	-2.899%	430,954	+23.085%
2025-04-09	9.7500	10.3500	9.4100	10.3500	+7.588%	334,695	+19.517%
2025-04-08	9.7800	9.7800	9.5500	9.6200	-0.104%	252,696	+28.586%
2025-04-07	9.5500	9.8000	9.3700	9.6300	-1.985%	181,562	+28.453%
2025-04-04	9.5000	10.1000	9.5000	9.8250	+0.358%	59,548	+25.903%
2025-04-03	9.8700	9.8796	9.7500	9.7900	+2.944%	107,260	+26.353%
2025-04-02	9.9000	9.9000	9.3700	9.5100	-0.627%	121,835	+30.074%
2025-04-01	9.4375	9.6400	9.3800	9.5700	+0.610%	113,689	+29.258%
2025-03-31	9.5050	9.5400	9.4900	9.5120	-3.038%	74,892	+30.046%
2025-03-28	10.2300	10.2300	9.7500	9.8100	-0.709%	86,930	+26.096%
2025-03-27	9.9050	9.9100	9.8740	9.8800	+0.228%	35,719	+25.202%
2025-03-26	9.7500	9.8710	9.7500	9.8575	-0.730%	90,311	+25.488%
2025-03-25	9.4900	9.9500	9.4900	9.9300	+1.017%	44,124	+24.572%
2025-03-24	9.8350	9.8500	9.8000	9.8300	-1.305%	104,020	+25.839%
2025-03-21	10.0500	10.0500	9.9300	9.9600	-2.065%	64,812	+24.197%
2025-03-20	10.1700	10.1900	10.1700	10.1700	-0.587%	36,840	+21.632%
2025-03-19	10.1500	10.2400	10.1120	10.2300	+0.888%	44,693	+20.919%
2025-03-18	9.9300	10.1400	9.9300	10.1400	-0.383%	66,636	+21.992%
2025-03-17	10.1850	10.2400	10.1700	10.1790	+0.484%	151,337	+21.525%
2025-03-14	10.1200	10.2400	10.0600	10.1300	-2.126%	98,939	+22.113%
2025-03-13	10.2950	10.3500	10.2935	10.3500	+0.388%	63,825	+19.517%
2025-03-12	10.2300	10.3100	10.2000	10.3100	+0.585%	95,410	+19.981%
2025-03-11	10.3000	10.3500	10.2500	10.2500	-0.870%	124,961	+20.683%
2025-03-10	10.0000	10.3700	10.0000	10.3400	+1.075%	169,942	+19.632%
2025-03-07	10.2000	10.2600	10.2000	10.2300	+1.287%	184,886	+20.919%
2025-03-06	10.1190	10.1200	10.0800	10.1000	-0.542%	64,262	+22.475%
2025-03-05	10.1050	10.1800	10.0500	10.1550	+1.045%	84,720	+21.812%
2025-03-04	10.0900	10.1200	10.0200	10.0500	-0.790%	119,442	+23.085%
2025-03-03	10.2500	10.2500	9.9700	10.1300	+2.843%	149,933	+22.113%
2025-02-28	9.8100	9.8500	9.8000	9.8500	-0.344%	117,405	+25.584%
2025-02-27	9.8950	9.9050	9.8600	9.8840	-0.663%	106,299	+25.152%
2025-02-26	9.9350	9.9740	9.9315	9.9500	+1.738%	93,227	+24.322%
2025-02-25	9.7850	9.7900	9.7500	9.7800	+2.839%	235,147	+26.483%
2025-02-24	9.5295	9.5700	9.5000	9.5100	-0.419%	304,265	+30.074%
2025-02-21	9.5200	9.5800	9.5200	9.5500	-0.209%	77,723	+29.529%
2025-02-20	9.5400	9.6200	9.5400	9.5700	+2.026%	186,827	+29.258%
2025-02-19	9.3600	9.4100	9.3200	9.3800	-0.530%	294,871	+31.876%
2025-02-18	9.4000	9.7400	9.3700	9.4300	+1.616%	305,494	+31.177%
2025-02-14	9.2380	9.2800	9.2350	9.2800	+0.134%	150,307	+33.297%
2025-02-13	9.1900	9.3300	9.1580	9.2676	+2.404%	363,211	+33.476%
2025-02-12	9.0420	9.0600	8.9900	9.0500	-0.110%	327,781	+36.685%
2025-02-11	9.0375	9.0800	9.0125	9.0600	0.000%	88,647	+36.534%

.dark-mode .cM02Gr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cM02Gr{ color: #333333; background-color: white; border: 2px solid #333333; }CJPRYCENTRAL JAPAN RY UNSP/ADRstock OTC ADR

CJPRY
CENTRAL JAPAN RY UNSP/ADR
stock OTC ADR