CJEWY
CHOW TAI FOOK JEWELRY ADR
stockOTCADR
EODOct 1, 2026
13.40USD-3.977%(-0.56)3,129
CJEWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.6000 | 13.6000 | 13.4000 | 13.4000 | -3.977% | 3,129 | 0.000% |
| 2026-09-30 | 13.9550 | 13.9550 | 13.9550 | 13.9550 | -9.676% | 342 | -3.977% |
| 2026-09-23 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +9.574% | 600 | -13.269% |
| 2026-09-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.754% | 516 | -4.965% |
| 2026-09-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -8.323% | 1,447 | -8.532% |
| 2026-09-14 | 15.0350 | 15.9800 | 15.0350 | 15.9800 | +1.251% | 621 | -16.145% |
| 2026-09-08 | 15.7825 | 15.7825 | 15.7825 | 15.7825 | -1.667% | 580 | -15.096% |
| 2026-09-02 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.021% | 155 | -16.511% |
| 2026-08-31 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.780% | 1,024 | -19.033% |
| 2026-08-27 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +6.309% | 536 | -20.475% |
| 2026-08-26 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +1.038% | 1,221 | -15.457% |
| 2026-08-14 | 17.2000 | 17.2000 | 15.6872 | 15.6872 | -1.955% | 2,602 | -14.580% |
| 2026-08-06 | 16.2510 | 16.2510 | 15.9000 | 16.0000 | -8.571% | 2,037 | -16.250% |
| 2026-08-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +12.179% | 796 | -23.429% |
| 2026-07-24 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +5.192% | 244 | -14.103% |
| 2026-07-16 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -1.918% | 1,086 | -9.643% |
| 2026-07-06 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +16.757% | 805 | -11.376% |
| 2026-07-02 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -3.358% | 215 | +3.475% |
| 2026-06-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -7.266% | 188 | 0.000% |
| 2026-05-22 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +2.847% | 133 | -7.266% |
| 2026-05-20 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | 0.000% | 358 | -4.626% |
| 2026-05-19 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -4.422% | 178 | -4.626% |
| 2026-05-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +10.943% | 108 | -8.844% |
| 2026-05-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +4.044% | 211 | +1.132% |
| 2026-05-05 | 13.4000 | 13.4000 | 12.7350 | 12.7350 | -6.188% | 760 | +5.222% |
| 2026-04-28 | 12.6000 | 13.5750 | 12.6000 | 13.5750 | -4.536% | 1,064 | -1.289% |
| 2026-04-13 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +0.495% | 429 | -5.767% |
| 2026-04-10 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -2.083% | 422 | -5.300% |
| 2026-04-08 | 14.4510 | 14.4510 | 14.4510 | 14.4510 | +4.189% | 443 | -7.273% |
| 2026-04-06 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -4.837% | 258 | -3.389% |
| 2026-03-25 | 14.5750 | 15.7000 | 14.5750 | 14.5750 | -21.429% | 2,154 | -8.062% |
| 2026-01-23 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +9.118% | 300 | -27.763% |
| 2026-01-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 152 | -21.176% |
| 2026-01-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +8.728% | 201 | -25.556% |
| 2025-12-22 | 16.5550 | 16.5550 | 16.5550 | 16.5550 | +5.446% | 631 | -19.058% |
| 2025-12-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +0.641% | 313 | -14.650% |
| 2025-12-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -13.333% | 404 | -14.103% |
| 2025-12-08 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | -5.263% | 506 | -25.556% |
| 2025-11-17 | 20.1000 | 20.1000 | 19.0000 | 19.0000 | +2.041% | 1,227 | -29.474% |
| 2025-10-10 | 18.4750 | 18.6200 | 18.4750 | 18.6200 | +4.607% | 706 | -28.034% |
| 2025-10-09 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -12.253% | 200 | -24.719% |
| 2025-09-29 | 20.2855 | 20.2855 | 20.2855 | 20.2855 | -3.402% | 254 | -33.943% |
| 2025-09-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.395% | 116 | -36.190% |
| 2025-09-09 | 19.9250 | 19.9250 | 19.9250 | 19.9250 | +7.412% | 582 | -32.748% |
| 2025-08-25 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +7.536% | 1,106 | -27.763% |
| 2025-08-22 | 18.6000 | 18.7300 | 17.2500 | 17.2500 | -5.738% | 330 | -22.319% |
| 2025-08-21 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.000% | 1,061 | -26.776% |
| 2025-08-18 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +0.938% | 103 | -26.776% |
| 2025-08-14 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | 0.000% | 608 | -26.089% |
| 2025-08-13 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +6.647% | 137 | -26.089% |
| 2025-08-12 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | +1.766% | 1,201 | -21.176% |
| 2025-08-05 | 16.7050 | 16.7050 | 16.7050 | 16.7050 | -7.452% | 1,034 | -19.784% |
| 2025-08-04 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +0.557% | 642 | -25.762% |
| 2025-07-16 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +6.465% | 111 | -25.348% |
| 2025-07-11 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -6.177% | 952 | -20.522% |
| 2025-07-08 | 17.2200 | 17.9700 | 17.2200 | 17.9700 | +6.331% | 863 | -25.431% |
| 2025-07-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.148% | 300 | -20.710% |
| 2025-06-30 | 17.1000 | 17.1000 | 15.7500 | 16.8750 | +7.484% | 1,023 | -20.593% |
| 2025-06-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 251 | -14.650% |
| 2025-06-26 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +0.512% | 526 | -14.650% |
| 2025-06-24 | 17.0100 | 17.0100 | 15.6200 | 15.6200 | -8.172% | 3,937 | -14.213% |
| 2025-06-23 | 16.5000 | 17.2900 | 16.5000 | 17.0100 | +8.275% | 3,630 | -21.223% |
| 2025-06-18 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -6.986% | 129 | -14.704% |
| 2025-06-17 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | 0.000% | 1,002 | -20.663% |
| 2025-06-16 | 16.5500 | 16.8900 | 16.5500 | 16.8900 | +2.054% | 685 | -20.663% |
| 2025-06-11 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +1.846% | 235 | -19.033% |
| 2025-06-10 | 15.6500 | 16.2500 | 15.5000 | 16.2500 | +3.834% | 792 | -17.538% |
| 2025-06-09 | 15.3500 | 15.6500 | 15.3500 | 15.6500 | +6.412% | 1,036 | -14.377% |
| 2025-06-06 | 14.7070 | 14.7070 | 14.7070 | 14.7070 | -4.500% | 624 | -8.887% |
| 2025-06-02 | 14.6000 | 15.4550 | 14.6000 | 15.4000 | +8.742% | 1,519 | -12.987% |
| 2025-05-27 | 14.4000 | 14.4000 | 14.1620 | 14.1620 | +1.157% | 389 | -5.381% |
| 2025-05-23 | 12.9500 | 14.0000 | 12.9500 | 14.0000 | -4.437% | 1,083 | -4.286% |
| 2025-05-22 | 14.0000 | 14.9300 | 14.0000 | 14.6500 | +5.244% | 4,994 | -8.532% |
| 2025-05-21 | 13.5000 | 14.0000 | 12.9500 | 13.9200 | +5.655% | 3,175 | -3.736% |
| 2025-05-20 | 13.1750 | 13.1750 | 13.1750 | 13.1750 | -4.182% | 108 | +1.708% |
| 2025-05-19 | 13.8000 | 13.8000 | 13.7000 | 13.7500 | -0.362% | 1,499 | -2.545% |
| 2025-05-16 | 13.4000 | 13.8000 | 13.4000 | 13.8000 | +2.147% | 1,114 | -2.899% |
| 2025-05-15 | 14.1310 | 14.1310 | 13.5100 | 13.5100 | +2.621% | 1,045 | -0.814% |
| 2025-05-14 | 13.6480 | 13.6480 | 13.1650 | 13.1650 | -2.554% | 2,163 | +1.785% |
| 2025-05-13 | 13.1725 | 13.5100 | 13.1725 | 13.5100 | 0.000% | 491 | -0.814% |
| 2025-05-12 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +2.387% | 205 | -0.814% |
| 2025-05-08 | 13.1950 | 13.1950 | 13.1950 | 13.1950 | -7.077% | 521 | +1.554% |
| 2025-05-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.899% | 397 | -5.634% |
| 2025-05-06 | 14.4625 | 14.4625 | 13.8000 | 13.8000 | +3.371% | 454 | -2.899% |
| 2025-05-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.692% | 210 | +0.375% |
| 2025-05-02 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -3.704% | 15,983 | +3.077% |
| 2025-05-01 | 13.5550 | 14.5500 | 13.5000 | 13.5000 | -3.760% | 668 | -0.741% |
| 2025-04-30 | 12.3175 | 14.0275 | 12.3175 | 14.0275 | +13.583% | 1,946 | -4.473% |
| 2025-04-29 | 12.7500 | 12.7500 | 12.3500 | 12.3500 | -1.200% | 858 | +8.502% |
| 2025-04-28 | 12.9800 | 12.9800 | 11.6600 | 12.5000 | +3.734% | 4,512 | +7.200% |
| 2025-04-25 | 12.5000 | 12.9000 | 12.0000 | 12.0500 | +2.991% | 27,133 | +11.203% |
| 2025-04-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +14.146% | 1,349 | +14.530% |
| 2025-04-10 | 11.0000 | 11.0000 | 10.2500 | 10.2500 | -1.914% | 273 | +30.732% |
| 2025-04-08 | 10.5100 | 10.5100 | 10.4500 | 10.4500 | -16.998% | 438 | +28.230% |
| 2025-04-02 | 12.3000 | 12.5900 | 12.3000 | 12.5900 | +11.416% | 214 | +6.434% |
| 2025-04-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.634% | 3,525 | +18.584% |
| 2025-03-26 | 11.1000 | 11.1000 | 11.0100 | 11.0100 | -1.959% | 243 | +21.708% |
| 2025-03-21 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -3.853% | 1,129 | +19.323% |
| 2025-03-13 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | 0.000% | 605 | +14.726% |
| 2025-03-12 | 11.2900 | 11.6800 | 11.2900 | 11.6800 | +6.182% | 898 | +14.726% |
| 2025-03-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +16.341% | 215 | +21.818% |
| 2025-02-28 | 9.1300 | 9.4550 | 9.0800 | 9.4550 | -0.474% | 5,876 | +41.724% |
| 2025-02-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.713% | 122 | +41.053% |
| 2025-01-28 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +7.356% | 268 | +43.469% |
| 2025-01-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.458% | 250 | +54.023% |
| 2025-01-17 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +4.048% | 172 | +53.318% |
| 2025-01-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 1,074 | +59.524% |
| 2025-01-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.488% | 283 | +57.647% |
| 2024-12-27 | 8.8072 | 8.8072 | 8.8072 | 8.8072 | +2.768% | 164 | +52.148% |
| 2024-12-23 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -4.353% | 347 | +56.359% |
| 2024-12-17 | 8.9100 | 8.9600 | 8.9100 | 8.9600 | -3.344% | 5,765 | +49.554% |
| 2024-12-10 | 9.0700 | 9.2700 | 9.0700 | 9.2700 | +3.000% | 1,096 | +44.552% |
| 2024-12-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.747% | 2,143 | +48.889% |
| 2024-12-04 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +5.713% | 192 | +46.288% |
| 2024-11-26 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | -4.148% | 198 | +54.645% |
| 2024-11-25 | 9.0650 | 9.1000 | 9.0300 | 9.0400 | -1.739% | 890 | +48.230% |
| 2024-11-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.908% | 3,900 | +45.652% |
| 2024-11-18 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -4.564% | 142 | +49.888% |
| 2024-11-15 | 9.3675 | 9.3675 | 9.3675 | 9.3675 | -5.091% | 139 | +43.048% |
| 2024-11-06 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +3.081% | 100 | +35.765% |
| 2024-11-05 | 9.5750 | 9.6875 | 9.4000 | 9.5750 | +3.012% | 605 | +39.948% |
| 2024-11-04 | 9.2335 | 9.3155 | 9.2335 | 9.2950 | -5.346% | 845 | +44.164% |
| 2024-10-30 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +3.805% | 122 | +36.456% |
| 2024-10-28 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -2.555% | 178 | +41.649% |
| 2024-10-23 | 9.7080 | 9.7080 | 9.7080 | 9.7080 | +5.522% | 1,508 | +38.030% |
| 2024-10-18 | 9.5300 | 9.5300 | 9.2000 | 9.2000 | +3.955% | 783 | +45.652% |
| 2024-10-17 | 8.9525 | 8.9525 | 8.7300 | 8.8500 | +0.045% | 455 | +51.412% |
| 2024-10-16 | 8.8000 | 8.8800 | 8.6395 | 8.8460 | -4.368% | 4,978 | +51.481% |
| 2024-10-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.983% | 215 | +44.865% |
| 2024-10-14 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -5.347% | 224 | +46.288% |
| 2024-10-11 | 9.3470 | 9.7440 | 9.3470 | 9.6775 | -0.232% | 2,785 | +38.466% |
| 2024-10-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.966% | 210 | +38.144% |
| 2024-10-09 | 9.3000 | 9.3300 | 9.3000 | 9.3300 | -1.789% | 1,200 | +43.623% |
| 2024-10-08 | 9.5000 | 9.5000 | 9.3000 | 9.5000 | -7.498% | 2,971 | +41.053% |
| 2024-10-03 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -1.911% | 129 | +30.477% |
| 2024-09-30 | 11.2850 | 11.2850 | 10.4701 | 10.4701 | +2.147% | 2,414 | +27.983% |
| 2024-09-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.119% | 1,000 | +30.732% |
| 2024-09-26 | 9.5500 | 9.9400 | 9.5500 | 9.9400 | +11.811% | 3,532 | +34.809% |
| 2024-09-25 | 8.3536 | 8.9650 | 8.3536 | 8.8900 | -2.735% | 707 | +50.731% |
| 2024-09-24 | 8.5100 | 9.1400 | 8.5100 | 9.1400 | +13.540% | 6,259 | +46.608% |
| 2024-09-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.562% | 160 | +66.460% |
| 2024-09-19 | 8.0050 | 8.0050 | 8.0050 | 8.0050 | -2.852% | 655 | +67.395% |
| 2024-09-17 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +5.641% | 917 | +62.621% |
| 2024-09-09 | 7.7700 | 7.8000 | 7.7700 | 7.8000 | +0.515% | 466 | +71.795% |
| 2024-09-05 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -5.250% | 1,096 | +72.680% |
| 2024-08-28 | 8.2000 | 8.2000 | 8.1900 | 8.1900 | -4.812% | 815 | +63.614% |
| 2024-08-22 | 8.0300 | 8.6040 | 8.0300 | 8.6040 | +8.609% | 836 | +55.742% |
| 2024-08-19 | 7.9220 | 7.9220 | 7.9220 | 7.9220 | -7.453% | 291 | +69.149% |
| 2024-08-13 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +9.884% | 156 | +56.542% |
| 2024-08-09 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -6.707% | 157 | +72.015% |
| 2024-08-07 | 8.0500 | 8.3700 | 8.0500 | 8.3500 | -2.339% | 352 | +60.479% |
| 2024-08-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.397% | 363 | +56.725% |
| 2024-08-05 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +5.733% | 351 | +52.968% |
| 2024-08-02 | 8.2850 | 8.2850 | 8.2850 | 8.2850 | -13.337% | 254 | +61.738% |
| 2024-07-31 | 9.5500 | 9.5600 | 9.5500 | 9.5600 | +2.796% | 813 | +40.167% |
| 2024-07-29 | 9.5900 | 9.5900 | 9.2900 | 9.3000 | -2.105% | 1,766 | +44.086% |
| 2024-07-24 | 9.4500 | 9.6300 | 9.4400 | 9.5000 | -4.905% | 3,146 | +41.053% |
| 2024-07-23 | 10.0700 | 10.0700 | 9.9400 | 9.9900 | -2.537% | 1,139 | +34.134% |
| 2024-07-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 249 | +30.732% |
| 2024-07-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.049% | 270 | +30.732% |
| 2024-07-12 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -1.623% | 260 | +22.823% |
| 2024-07-11 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +5.418% | 319 | +20.830% |
| 2024-07-08 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.095% | 115 | +27.376% |
| 2024-07-03 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +1.546% | 649 | +27.498% |
| 2024-07-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.721% | 310 | +29.469% |
| 2024-06-28 | 10.4600 | 10.9675 | 10.4600 | 10.7500 | -1.826% | 3,246 | +24.651% |
| 2024-06-25 | 11.0900 | 11.0900 | 10.8700 | 10.9500 | +0.987% | 1,409 | +22.374% |
| 2024-06-24 | 10.8430 | 10.8430 | 10.8430 | 10.8430 | -14.455% | 457 | +23.582% |
| 2024-05-29 | 12.6752 | 12.6752 | 12.6752 | 12.6752 | -3.713% | 248 | +5.718% |
| 2024-05-23 | 13.1640 | 13.1640 | 13.1640 | 13.1640 | -3.439% | 180 | +1.793% |
| 2024-05-21 | 13.8000 | 13.8000 | 13.6328 | 13.6328 | -4.203% | 805 | -1.708% |
| 2024-05-20 | 14.2310 | 14.2310 | 14.2310 | 14.2310 | +2.455% | 317 | -5.839% |
| 2024-05-17 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +1.535% | 1,032 | -3.528% |
| 2024-05-16 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +2.818% | 413 | -2.047% |
| 2024-05-09 | 13.3050 | 13.3050 | 13.3050 | 13.3050 | +2.185% | 174 | +0.714% |
| 2024-05-08 | 13.0205 | 13.0205 | 13.0205 | 13.0205 | -7.327% | 160 | +2.915% |
| 2024-05-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.789% | 179 | -4.626% |
| 2024-05-02 | 13.7550 | 13.9400 | 13.7550 | 13.9400 | +2.500% | 853 | -3.874% |
| 2024-05-01 | 13.5800 | 13.8080 | 13.5800 | 13.6000 | -0.073% | 1,700 | -1.471% |
| 2024-04-30 | 13.6050 | 13.6100 | 13.5740 | 13.6100 | +0.651% | 1,700 | -1.543% |
| 2024-04-24 | 13.5220 | 13.5220 | 13.5220 | 13.5220 | -0.125% | 274 | -0.902% |
| 2024-04-23 | 14.1700 | 14.1700 | 13.5389 | 13.5389 | +1.047% | 567 | -1.026% |
| 2024-04-22 | 13.3986 | 13.3986 | 13.3986 | 13.3986 | +1.890% | 968 | +0.010% |
| 2024-04-18 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.154% | 518 | +1.901% |
| 2024-04-16 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | -13.907% | 1,433 | +3.077% |
| 2024-04-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.854% | 445 | -11.258% |
| 2024-04-04 | 15.2850 | 15.3380 | 15.2300 | 15.2300 | +2.009% | 2,200 | -12.016% |
| 2024-04-03 | 14.8100 | 14.9700 | 14.8100 | 14.9300 | -2.418% | 2,226 | -10.248% |
| 2024-04-02 | 15.3640 | 15.3640 | 15.3000 | 15.3000 | +3.100% | 204 | -12.418% |
| 2024-04-01 | 14.9800 | 15.0560 | 14.8400 | 14.8400 | +0.067% | 2,046 | -9.704% |
| 2024-03-28 | 14.5550 | 14.8300 | 14.5000 | 14.8300 | -6.671% | 1,931 | -9.643% |
| 2024-03-19 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +9.060% | 187 | -15.670% |
| 2024-03-05 | 14.2000 | 14.5700 | 14.2000 | 14.5700 | -1.886% | 4,100 | -8.030% |
| 2024-02-21 | 14.7000 | 14.8500 | 14.7000 | 14.8500 | -1.980% | 449 | -9.764% |
| 2024-02-20 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.608% | 132 | -11.551% |
| 2024-02-14 | 14.7650 | 14.7650 | 14.7650 | 14.7650 | +2.464% | 434 | -9.245% |
| 2024-02-13 | 14.7420 | 14.7960 | 14.4100 | 14.4100 | -0.518% | 1,933 | -7.009% |
| 2024-02-12 | 14.5202 | 14.5202 | 14.4800 | 14.4850 | +1.653% | 847 | -7.491% |
| 2024-02-08 | 14.2495 | 14.2495 | 14.2495 | 14.2495 | -2.046% | 250 | -5.962% |
| 2024-02-07 | 14.5471 | 14.5471 | 14.5471 | 14.5471 | +1.022% | 550 | -7.885% |
| 2024-02-06 | 14.3950 | 14.4000 | 14.3950 | 14.4000 | +6.430% | 2,004 | -6.944% |
| 2024-02-05 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -2.028% | 575 | -0.961% |
| 2024-02-02 | 13.9700 | 13.9700 | 13.8100 | 13.8100 | -1.294% | 1,227 | -2.969% |
| 2024-02-01 | 13.9910 | 13.9910 | 13.9910 | 13.9910 | +1.827% | 592 | -4.224% |
| 2024-01-30 | 13.7860 | 13.7860 | 13.7400 | 13.7400 | -2.484% | 872 | -2.475% |
| 2024-01-29 | 14.1600 | 14.1600 | 14.0900 | 14.0900 | -0.565% | 1,044 | -4.897% |
| 2024-01-24 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +7.544% | 1,043 | -5.434% |
| 2024-01-22 | 13.1760 | 13.1760 | 13.1760 | 13.1760 | -7.602% | 2,280 | +1.700% |
| 2024-01-19 | 13.6700 | 14.2600 | 13.6700 | 14.2600 | +2.812% | 6,706 | -6.031% |
| 2024-01-10 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -5.646% | 342 | -3.389% |
| 2023-12-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.996% | 386 | -8.844% |
| 2023-12-28 | 14.5550 | 14.5550 | 14.5550 | 14.5550 | +2.040% | 126 | -7.935% |
| 2023-12-27 | 14.2640 | 14.2640 | 14.2640 | 14.2640 | +0.028% | 161 | -6.057% |
| 2023-12-26 | 14.6750 | 14.6750 | 14.2600 | 14.2600 | +1.857% | 3,422 | -6.031% |
| 2023-12-22 | 14.2500 | 14.2500 | 13.9180 | 14.0000 | -1.685% | 3,063 | -4.286% |
| 2023-12-21 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +2.742% | 296 | -5.899% |
| 2023-12-20 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -1.000% | 105 | -3.319% |
| 2023-12-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.754% | 1,027 | -4.286% |
| 2023-12-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +9.784% | 1,076 | -5.965% |
| 2023-12-08 | 12.8000 | 13.1000 | 12.8000 | 12.9800 | -8.009% | 474 | +3.236% |
| 2023-12-07 | 13.8571 | 14.1100 | 13.8571 | 14.1100 | +0.463% | 5,998 | -5.032% |
| 2023-12-06 | 14.0450 | 14.0450 | 14.0450 | 14.0450 | -0.779% | 185 | -4.592% |
| 2023-11-30 | 14.4500 | 14.4500 | 14.1552 | 14.1552 | -2.270% | 2,747 | -5.335% |
| 2023-11-13 | 14.4840 | 14.4840 | 14.4840 | 14.4840 | +0.500% | 293 | -7.484% |
| 2023-11-08 | 14.4120 | 14.4120 | 14.4120 | 14.4120 | +4.208% | 123 | -7.022% |
| 2023-11-01 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +2.520% | 171 | -3.109% |
| 2023-10-25 | 13.3500 | 13.4900 | 13.3500 | 13.4900 | -3.019% | 335 | -0.667% |
| 2023-10-24 | 13.7700 | 14.0000 | 13.7700 | 13.9100 | +3.883% | 1,726 | -3.666% |
| 2023-10-23 | 13.4800 | 13.4800 | 13.2900 | 13.3900 | -0.037% | 2,389 | +0.075% |
| 2023-10-20 | 13.3200 | 13.3950 | 13.3200 | 13.3950 | +1.631% | 1,700 | +0.037% |
| 2023-10-19 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -2.080% | 560 | +1.669% |
| 2023-10-18 | 13.5100 | 13.5100 | 13.4500 | 13.4600 | -9.421% | 1,854 | -0.446% |
| 2023-10-02 | 14.9000 | 15.0900 | 14.8600 | 14.8600 | +0.135% | 3,882 | -9.825% |
| 2023-09-29 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.918% | 2,000 | -9.704% |
| 2023-09-28 | 14.7050 | 14.7050 | 14.7050 | 14.7050 | +0.375% | 171 | -8.875% |
| 2023-09-27 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +2.448% | 186 | -8.532% |
| 2023-09-18 | 14.2500 | 14.3000 | 14.2500 | 14.3000 | +2.672% | 472 | -6.294% |
| 2023-09-13 | 13.9279 | 13.9279 | 13.9279 | 13.9279 | -2.260% | 513 | -3.790% |
| 2023-09-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -4.298% | 501 | -5.965% |
| 2023-09-08 | 15.0724 | 15.0724 | 14.8900 | 14.8900 | -1.910% | 331 | -10.007% |
| 2023-08-31 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +1.200% | 380 | -11.726% |
| 2023-08-28 | 15.0150 | 15.0150 | 15.0000 | 15.0000 | +0.671% | 445 | -10.667% |
| 2023-08-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.563% | 280 | -10.067% |
| 2023-08-24 | 15.0000 | 15.0000 | 14.9844 | 14.9844 | +0.803% | 518 | -10.574% |
| 2023-08-22 | 14.8100 | 14.8800 | 14.8100 | 14.8650 | +1.590% | 1,117 | -9.855% |
| 2023-08-21 | 14.4750 | 14.8600 | 14.4750 | 14.6323 | -1.455% | 2,339 | -8.422% |
| 2023-08-17 | 14.8483 | 14.8483 | 14.8483 | 14.8483 | -1.077% | 180 | -9.754% |
| 2023-08-16 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -9.687% | 129 | -10.726% |
| 2023-08-07 | 16.6760 | 16.6760 | 16.6200 | 16.6200 | -0.568% | 728 | -19.374% |
| 2023-08-03 | 16.3800 | 16.7150 | 16.3800 | 16.7150 | -3.493% | 353 | -19.832% |
| 2023-07-31 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +2.607% | 116 | -22.633% |
| 2023-07-27 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +2.614% | 245 | -20.616% |
| 2023-07-25 | 16.1609 | 16.4500 | 16.1609 | 16.4500 | +2.174% | 587 | -18.541% |
| 2023-07-21 | 15.7400 | 16.1000 | 15.7400 | 16.1000 | -1.924% | 1,110 | -16.770% |
| 2023-07-19 | 16.4159 | 16.4159 | 16.4159 | 16.4159 | +0.158% | 223 | -18.372% |
| 2023-07-18 | 15.9700 | 16.4947 | 15.9700 | 16.3900 | -2.121% | 1,708 | -18.243% |
| 2023-07-17 | 16.7452 | 16.7452 | 16.7452 | 16.7452 | +0.211% | 351 | -19.977% |
| 2023-07-14 | 16.8300 | 16.8300 | 16.7100 | 16.7100 | -3.243% | 589 | -19.808% |
| 2023-07-13 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +5.177% | 251 | -22.409% |
| 2023-07-12 | 16.4100 | 16.4565 | 16.1800 | 16.4200 | -6.969% | 5,730 | -18.392% |
| 2023-07-11 | 17.7675 | 17.7700 | 17.6500 | 17.6500 | +0.857% | 959 | -24.079% |
| 2023-07-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.962% | 303 | -23.429% |
| 2023-07-07 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -1.779% | 100 | -24.165% |
| 2023-07-05 | 18.1000 | 18.1000 | 17.9900 | 17.9900 | +1.753% | 4,260 | -25.514% |
| 2023-06-29 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -2.320% | 223 | -24.208% |
| 2023-06-28 | 18.4000 | 18.4000 | 17.7900 | 18.1000 | -4.737% | 32,606 | -25.967% |
| 2023-06-26 | 18.8000 | 19.0000 | 18.8000 | 19.0000 | +3.641% | 847 | -29.474% |
| 2023-06-23 | 18.3000 | 18.3325 | 18.3000 | 18.3325 | -1.676% | 1,612 | -26.906% |
| 2023-06-22 | 18.6450 | 18.6450 | 18.6450 | 18.6450 | -2.311% | 216 | -28.131% |
| 2023-06-20 | 19.2500 | 19.2500 | 19.0860 | 19.0860 | -4.199% | 1,059 | -29.791% |
| 2023-06-16 | 19.9226 | 19.9226 | 19.9226 | 19.9226 | +7.399% | 391 | -32.740% |
| 2023-06-13 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +3.922% | 190 | -27.763% |
| 2023-06-02 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +4.240% | 445 | -24.930% |
| 2023-06-01 | 17.1240 | 17.1240 | 17.1240 | 17.1240 | -1.868% | 336 | -21.747% |
| 2023-05-31 | 17.8295 | 17.8295 | 17.4500 | 17.4500 | -1.903% | 1,787 | -23.209% |
| 2023-05-30 | 17.7200 | 17.7885 | 17.7200 | 17.7885 | -4.973% | 733 | -24.670% |
| 2023-05-26 | 18.6600 | 18.7195 | 18.4615 | 18.7195 | +1.598% | 1,532 | -28.417% |
| 2023-05-25 | 18.4250 | 18.4540 | 18.3815 | 18.4250 | -5.331% | 1,274 | -27.273% |
| 2023-05-23 | 18.9935 | 19.4625 | 18.9935 | 19.4625 | -0.295% | 633 | -31.150% |
| 2023-05-22 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +2.845% | 330 | -31.352% |
| 2023-05-19 | 19.2155 | 19.2155 | 18.9400 | 18.9800 | -4.028% | 4,714 | -29.399% |
| 2023-05-12 | 19.7765 | 19.7765 | 19.7765 | 19.7765 | +3.366% | 191 | -32.243% |
| 2023-05-11 | 19.1325 | 19.1325 | 19.1325 | 19.1325 | -0.960% | 191 | -29.962% |
| 2023-05-10 | 19.3180 | 19.3180 | 19.3180 | 19.3180 | +1.128% | 285 | -30.635% |
| 2023-05-02 | 19.1025 | 19.1025 | 19.1025 | 19.1025 | -5.180% | 227 | -29.852% |
| 2023-05-01 | 20.2800 | 20.2800 | 20.1460 | 20.1460 | -0.317% | 736 | -33.486% |
| 2023-04-28 | 19.9000 | 20.2100 | 19.8700 | 20.2100 | -1.367% | 934 | -33.696% |
| 2023-04-18 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +3.957% | 325 | -34.602% |
| 2023-04-14 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +0.010% | 380 | -32.014% |
| 2023-04-13 | 19.7080 | 19.7080 | 19.7080 | 19.7080 | -1.706% | 149 | -32.007% |
| 2023-04-11 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +3.085% | 583 | -33.167% |
| 2023-04-10 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -0.308% | 412 | -31.105% |
| 2023-04-06 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +4.220% | 264 | -31.317% |
| 2023-04-05 | 18.9200 | 19.0750 | 18.7200 | 18.7200 | -0.240% | 1,610 | -28.419% |
| 2023-04-04 | 18.7650 | 18.7650 | 18.7650 | 18.7650 | -2.215% | 1,107 | -28.590% |
| 2023-04-03 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -0.621% | 483 | -30.172% |
| 2023-03-29 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -4.406% | 830 | -30.606% |
| 2023-03-28 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.990% | 478 | -33.663% |
| 2023-03-27 | 19.2500 | 19.3500 | 19.2400 | 19.2400 | +0.997% | 4,024 | -30.353% |
| 2023-03-24 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +10.307% | 198 | -29.659% |
| 2023-03-17 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +1.534% | 194 | -22.409% |
| 2023-03-15 | 17.0090 | 17.0090 | 17.0090 | 17.0090 | -5.137% | 464 | -21.218% |
| 2023-03-14 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -4.373% | 408 | -25.265% |
| 2023-03-07 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -4.580% | 681 | -28.533% |
| 2023-03-06 | 19.8000 | 19.8000 | 19.6200 | 19.6500 | +1.013% | 3,698 | -31.807% |
| 2023-03-01 | 19.4530 | 19.4530 | 19.4530 | 19.4530 | -1.603% | 454 | -31.116% |
| 2023-02-24 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +0.051% | 198 | -32.221% |
| 2023-02-22 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -4.264% | 188 | -32.186% |
| 2023-02-15 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -3.144% | 189 | -35.078% |
| 2023-02-14 | 20.9550 | 21.3100 | 20.9550 | 21.3100 | +2.354% | 2,041 | -37.119% |
| 2023-02-09 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -0.954% | 387 | -35.639% |
| 2023-02-07 | 21.0200 | 21.0205 | 21.0200 | 21.0205 | -1.127% | 496 | -36.253% |
| 2023-02-03 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | +0.047% | 2,180 | -36.971% |
| 2023-02-01 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.440% | 257 | -36.941% |
| 2023-01-27 | 22.4725 | 22.4725 | 22.4725 | 22.4725 | +3.236% | 286 | -40.372% |
| 2023-01-26 | 21.7680 | 21.7680 | 21.7680 | 21.7680 | +1.058% | 329 | -38.442% |
| 2023-01-25 | 21.9600 | 21.9600 | 21.5400 | 21.5400 | -2.020% | 839 | -37.790% |
| 2023-01-24 | 21.9600 | 21.9840 | 21.7560 | 21.9840 | -0.299% | 787 | -39.047% |
| 2023-01-23 | 22.0200 | 22.0500 | 22.0200 | 22.0500 | +0.731% | 635 | -39.229% |
| 2023-01-20 | 21.6550 | 21.8900 | 21.6550 | 21.8900 | +1.559% | 1,034 | -38.785% |
| 2023-01-18 | 21.5050 | 21.5540 | 21.5050 | 21.5540 | +1.264% | 478 | -37.831% |
| 2023-01-17 | 21.2850 | 21.2850 | 21.2850 | 21.2850 | -0.164% | 477 | -37.045% |
| 2023-01-12 | 21.3900 | 21.3900 | 21.3200 | 21.3200 | +0.709% | 246 | -37.148% |
| 2023-01-04 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +5.036% | 15,730 | -36.703% |
| 2022-12-27 | 20.1650 | 20.1650 | 20.1550 | 20.1550 | +2.596% | 2,950 | -33.515% |
| 2022-12-23 | 19.6450 | 19.6450 | 19.6450 | 19.6450 | +1.893% | 2,547 | -31.789% |
| 2022-12-22 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -0.721% | 1,136 | -30.498% |
| 2022-12-16 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -0.334% | 457 | -30.999% |
| 2022-12-15 | 19.4850 | 19.4850 | 19.4850 | 19.4850 | +1.978% | 707 | -31.229% |
| 2022-12-12 | 19.0500 | 19.1070 | 19.0450 | 19.1070 | +1.363% | 725 | -29.869% |
| 2022-12-09 | 19.1150 | 19.1150 | 18.8500 | 18.8500 | -0.894% | 431 | -28.912% |
| 2022-12-08 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +5.755% | 304 | -29.548% |
| 2022-12-02 | 17.9850 | 17.9850 | 17.9850 | 17.9850 | -2.042% | 328 | -25.493% |
| 2022-12-01 | 18.0700 | 18.4600 | 18.0700 | 18.3600 | +3.437% | 2,977 | -27.015% |
| 2022-11-30 | 17.8250 | 17.8300 | 17.7500 | 17.7500 | +2.869% | 22,531 | -24.507% |
| 2022-11-29 | 17.3150 | 17.3150 | 17.2550 | 17.2550 | +1.560% | 1,222 | -22.341% |
| 2022-11-28 | 17.2300 | 17.2300 | 16.9900 | 16.9900 | +5.201% | 584 | -21.130% |
| 2022-11-25 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -17.770% | 798 | -17.028% |
| 2022-11-23 | 19.6900 | 19.7500 | 19.6000 | 19.6400 | -3.961% | 6,914 | -31.772% |
| 2022-11-21 | 20.3659 | 20.4500 | 20.3500 | 20.4500 | -4.386% | 2,238 | -34.474% |
| 2022-11-17 | 21.3880 | 21.3880 | 21.3880 | 21.3880 | +1.509% | 821 | -37.348% |
| 2022-11-16 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +0.669% | 298 | -36.402% |
| 2022-11-11 | 20.7700 | 20.9300 | 20.7700 | 20.9300 | +5.335% | 1,476 | -35.977% |
| 2022-11-07 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +7.522% | 390 | -32.562% |
| 2022-11-03 | 17.8200 | 18.4800 | 17.8200 | 18.4800 | +0.654% | 1,625 | -27.489% |
| 2022-11-02 | 18.2700 | 18.3600 | 18.2700 | 18.3600 | +4.126% | 6,553 | -27.015% |
| 2022-11-01 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | +3.447% | 222 | -24.004% |
| 2022-10-31 | 17.0450 | 17.0450 | 17.0450 | 17.0450 | -3.236% | 614 | -21.385% |
| 2022-10-28 | 17.6150 | 17.6150 | 17.6150 | 17.6150 | +1.061% | 291 | -23.928% |
| 2022-10-27 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -3.167% | 367 | -23.121% |
| 2022-10-26 | 17.9900 | 18.0000 | 17.8300 | 18.0000 | +3.926% | 742 | -25.556% |
| 2022-10-25 | 17.3900 | 17.4350 | 17.3200 | 17.3200 | +0.260% | 870 | -22.633% |
| 2022-10-24 | 17.2750 | 17.2750 | 17.2750 | 17.2750 | -4.028% | 368 | -22.431% |
| 2022-10-21 | 17.9900 | 18.0000 | 17.9900 | 18.0000 | -2.024% | 529 | -25.556% |
| 2022-10-20 | 18.3719 | 18.3719 | 18.3719 | 18.3719 | -0.960% | 182 | -27.063% |
| 2022-10-19 | 18.5050 | 18.5500 | 18.5050 | 18.5500 | -1.956% | 1,197 | -27.763% |
| 2022-10-18 | 19.0500 | 19.0500 | 18.9200 | 18.9200 | +4.185% | 1,086 | -29.175% |
| 2022-10-17 | 18.6800 | 18.6800 | 18.1600 | 18.1600 | +1.851% | 1,682 | -26.211% |
| 2022-10-14 | 17.9500 | 17.9600 | 17.8300 | 17.8300 | -2.462% | 2,240 | -24.846% |
| 2022-10-13 | 18.2700 | 18.2800 | 18.2700 | 18.2800 | +0.800% | 14,981 | -26.696% |
| 2022-10-12 | 18.1350 | 18.1350 | 18.1350 | 18.1350 | -4.903% | 315 | -26.110% |
| 2022-10-11 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -2.255% | 340 | -29.733% |
| 2022-10-10 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -2.523% | 264 | -31.317% |
| 2022-10-05 | 20.4400 | 20.4400 | 20.0150 | 20.0150 | +3.705% | 6,503 | -33.050% |
| 2022-10-04 | 19.1800 | 19.3000 | 19.1800 | 19.3000 | +2.116% | 1,030 | -30.570% |
| 2022-09-30 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -1.920% | 280 | -29.101% |
| 2022-09-29 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -2.034% | 1,548 | -30.462% |
| 2022-09-27 | 19.7200 | 20.0500 | 19.5350 | 19.6700 | -0.405% | 6,796 | -31.876% |
| 2022-09-26 | 19.8297 | 19.8297 | 19.7500 | 19.7500 | +3.999% | 1,636 | -32.152% |
| 2022-09-23 | 19.2650 | 19.2650 | 18.9905 | 18.9905 | 0.000% | 762 | -29.438% |