Dark

CJEWY
CHOW TAI FOOK JEWELRY ADR
stock OTC ADR

EOD

Apr 13, 2026

14.22USD+0.495%(+0.07)429

Pre-market

0.00USD-100.000%(-14.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-13	14.2200	14.2200	14.2200	14.2200	+0.495%	429	0.000%
2026-04-10	14.1500	14.1500	14.1500	14.1500	-2.083%	422	+0.495%
2026-04-08	14.4510	14.4510	14.4510	14.4510	+4.189%	443	-1.599%
2026-04-06	13.8700	13.8700	13.8700	13.8700	-4.837%	258	+2.523%
2026-03-25	14.5750	15.7000	14.5750	14.5750	-21.429%	2,154	-2.436%
2026-01-23	18.5500	18.5500	18.5500	18.5500	+9.118%	300	-23.342%
2026-01-20	17.0000	17.0000	17.0000	17.0000	-5.556%	152	-16.353%
2026-01-13	18.0000	18.0000	18.0000	18.0000	+8.728%	201	-21.000%
2025-12-22	16.5550	16.5550	16.5550	16.5550	+5.446%	631	-14.105%
2025-12-16	15.7000	15.7000	15.7000	15.7000	+0.641%	313	-9.427%
2025-12-10	15.6000	15.6000	15.6000	15.6000	-13.333%	404	-8.846%
2025-12-08	19.0000	19.0000	18.0000	18.0000	-5.263%	506	-21.000%
2025-11-17	20.1000	20.1000	19.0000	19.0000	+2.041%	1,227	-25.158%
2025-10-10	18.4750	18.6200	18.4750	18.6200	+4.607%	706	-23.631%
2025-10-09	17.8000	17.8000	17.8000	17.8000	-12.253%	200	-20.112%
2025-09-29	20.2855	20.2855	20.2855	20.2855	-3.402%	254	-29.901%
2025-09-11	21.0000	21.0000	21.0000	21.0000	+5.395%	116	-32.286%
2025-09-09	19.9250	19.9250	19.9250	19.9250	+7.412%	582	-28.632%
2025-08-25	18.5500	18.5500	18.5500	18.5500	+7.536%	1,106	-23.342%
2025-08-22	18.6000	18.7300	17.2500	17.2500	-5.738%	330	-17.565%
2025-08-21	18.3000	18.3000	18.3000	18.3000	0.000%	1,061	-22.295%
2025-08-18	18.3000	18.3000	18.3000	18.3000	+0.938%	103	-22.295%
2025-08-14	18.1300	18.1300	18.1300	18.1300	0.000%	608	-21.566%
2025-08-13	18.1300	18.1300	18.1300	18.1300	+6.647%	137	-21.566%
2025-08-12	16.5000	17.0000	16.5000	17.0000	+1.766%	1,201	-16.353%
2025-08-05	16.7050	16.7050	16.7050	16.7050	-7.452%	1,034	-14.876%
2025-08-04	18.0500	18.0500	18.0500	18.0500	+0.557%	642	-21.219%
2025-07-16	17.9500	17.9500	17.9500	17.9500	+6.465%	111	-20.780%
2025-07-11	16.8600	16.8600	16.8600	16.8600	-6.177%	952	-15.658%
2025-07-08	17.2200	17.9700	17.2200	17.9700	+6.331%	863	-20.868%
2025-07-03	16.9000	16.9000	16.9000	16.9000	+0.148%	300	-15.858%
2025-06-30	17.1000	17.1000	15.7500	16.8750	+7.484%	1,023	-15.733%
2025-06-27	15.7000	15.7000	15.7000	15.7000	0.000%	251	-9.427%
2025-06-26	15.7000	15.7000	15.7000	15.7000	+0.512%	526	-9.427%
2025-06-24	17.0100	17.0100	15.6200	15.6200	-8.172%	3,937	-8.963%
2025-06-23	16.5000	17.2900	16.5000	17.0100	+8.275%	3,630	-16.402%
2025-06-18	15.7100	15.7100	15.7100	15.7100	-6.986%	129	-9.484%
2025-06-17	16.8900	16.8900	16.8900	16.8900	0.000%	1,002	-15.808%
2025-06-16	16.5500	16.8900	16.5500	16.8900	+2.054%	685	-15.808%
2025-06-11	16.5500	16.5500	16.5500	16.5500	+1.846%	235	-14.079%
2025-06-10	15.6500	16.2500	15.5000	16.2500	+3.834%	792	-12.492%
2025-06-09	15.3500	15.6500	15.3500	15.6500	+6.412%	1,036	-9.137%
2025-06-06	14.7070	14.7070	14.7070	14.7070	-4.500%	624	-3.311%
2025-06-02	14.6000	15.4550	14.6000	15.4000	+8.742%	1,519	-7.662%
2025-05-27	14.4000	14.4000	14.1620	14.1620	+1.157%	389	+0.410%
2025-05-23	12.9500	14.0000	12.9500	14.0000	-4.437%	1,083	+1.571%
2025-05-22	14.0000	14.9300	14.0000	14.6500	+5.244%	4,994	-2.935%
2025-05-21	13.5000	14.0000	12.9500	13.9200	+5.655%	3,175	+2.155%
2025-05-20	13.1750	13.1750	13.1750	13.1750	-4.182%	108	+7.932%
2025-05-19	13.8000	13.8000	13.7000	13.7500	-0.362%	1,499	+3.418%
2025-05-16	13.4000	13.8000	13.4000	13.8000	+2.147%	1,114	+3.043%
2025-05-15	14.1310	14.1310	13.5100	13.5100	+2.621%	1,045	+5.255%
2025-05-14	13.6480	13.6480	13.1650	13.1650	-2.554%	2,163	+8.014%
2025-05-13	13.1725	13.5100	13.1725	13.5100	0.000%	491	+5.255%
2025-05-12	13.5100	13.5100	13.5100	13.5100	+2.387%	205	+5.255%
2025-05-08	13.1950	13.1950	13.1950	13.1950	-7.077%	521	+7.768%
2025-05-07	14.2000	14.2000	14.2000	14.2000	+2.899%	397	+0.141%
2025-05-06	14.4625	14.4625	13.8000	13.8000	+3.371%	454	+3.043%
2025-05-05	13.3500	13.3500	13.3500	13.3500	+2.692%	210	+6.517%
2025-05-02	13.5000	13.5000	13.0000	13.0000	-3.704%	15,983	+9.385%
2025-05-01	13.5550	14.5500	13.5000	13.5000	-3.760%	668	+5.333%
2025-04-30	12.3175	14.0275	12.3175	14.0275	+13.583%	1,946	+1.372%
2025-04-29	12.7500	12.7500	12.3500	12.3500	-1.200%	858	+15.142%
2025-04-28	12.9800	12.9800	11.6600	12.5000	+3.734%	4,512	+13.760%
2025-04-25	12.5000	12.9000	12.0000	12.0500	+2.991%	27,133	+18.008%
2025-04-17	11.7000	11.7000	11.7000	11.7000	+14.146%	1,349	+21.538%
2025-04-10	11.0000	11.0000	10.2500	10.2500	-1.914%	273	+38.732%
2025-04-08	10.5100	10.5100	10.4500	10.4500	-16.998%	438	+36.077%
2025-04-02	12.3000	12.5900	12.3000	12.5900	+11.416%	214	+12.947%
2025-04-01	11.3000	11.3000	11.3000	11.3000	+2.634%	3,525	+25.841%
2025-03-26	11.1000	11.1000	11.0100	11.0100	-1.959%	243	+29.155%
2025-03-21	11.2300	11.2300	11.2300	11.2300	-3.853%	1,129	+26.625%
2025-03-13	11.6800	11.6800	11.6800	11.6800	0.000%	605	+21.747%
2025-03-12	11.2900	11.6800	11.2900	11.6800	+6.182%	898	+21.747%
2025-03-06	11.0000	11.0000	11.0000	11.0000	+16.341%	215	+29.273%
2025-02-28	9.1300	9.4550	9.0800	9.4550	-0.474%	5,876	+50.397%
2025-02-10	9.5000	9.5000	9.5000	9.5000	+1.713%	122	+49.684%
2025-01-28	9.3400	9.3400	9.3400	9.3400	+7.356%	268	+52.248%
2025-01-24	8.7000	8.7000	8.7000	8.7000	-0.458%	250	+63.448%
2025-01-17	8.7400	8.7400	8.7400	8.7400	+4.048%	172	+62.700%
2025-01-13	8.4000	8.4000	8.4000	8.4000	-1.176%	1,074	+69.286%
2025-01-06	8.5000	8.5000	8.5000	8.5000	-3.488%	283	+67.294%
2024-12-27	8.8072	8.8072	8.8072	8.8072	+2.768%	164	+61.459%
2024-12-23	8.5700	8.5700	8.5700	8.5700	-4.353%	347	+65.928%
2024-12-17	8.9100	8.9600	8.9100	8.9600	-3.344%	5,765	+58.705%
2024-12-10	9.0700	9.2700	9.0700	9.2700	+3.000%	1,096	+53.398%
2024-12-05	9.0000	9.0000	9.0000	9.0000	-1.747%	2,143	+58.000%
2024-12-04	9.1600	9.1600	9.1600	9.1600	+5.713%	192	+55.240%
2024-11-26	8.6650	8.6650	8.6650	8.6650	-4.148%	198	+64.108%
2024-11-25	9.0650	9.1000	9.0300	9.0400	-1.739%	890	+57.301%
2024-11-21	9.2000	9.2000	9.2000	9.2000	+2.908%	3,900	+54.565%
2024-11-18	8.9400	8.9400	8.9400	8.9400	-4.564%	142	+59.060%
2024-11-15	9.3675	9.3675	9.3675	9.3675	-5.091%	139	+51.801%
2024-11-06	9.8700	9.8700	9.8700	9.8700	+3.081%	100	+44.073%
2024-11-05	9.5750	9.6875	9.4000	9.5750	+3.012%	605	+48.512%
2024-11-04	9.2335	9.3155	9.2335	9.2950	-5.346%	845	+52.985%
2024-10-30	9.8200	9.8200	9.8200	9.8200	+3.805%	122	+44.807%
2024-10-28	9.4600	9.4600	9.4600	9.4600	-2.555%	178	+50.317%
2024-10-23	9.7080	9.7080	9.7080	9.7080	+5.522%	1,508	+46.477%
2024-10-18	9.5300	9.5300	9.2000	9.2000	+3.955%	783	+54.565%
2024-10-17	8.9525	8.9525	8.7300	8.8500	+0.045%	455	+60.678%
2024-10-16	8.8000	8.8800	8.6395	8.8460	-4.368%	4,978	+60.751%
2024-10-15	9.2500	9.2500	9.2500	9.2500	+0.983%	215	+53.730%
2024-10-14	9.1600	9.1600	9.1600	9.1600	-5.347%	224	+55.240%
2024-10-11	9.3470	9.7440	9.3470	9.6775	-0.232%	2,785	+46.939%
2024-10-10	9.7000	9.7000	9.7000	9.7000	+3.966%	210	+46.598%
2024-10-09	9.3000	9.3300	9.3000	9.3300	-1.789%	1,200	+52.412%
2024-10-08	9.5000	9.5000	9.3000	9.5000	-7.498%	2,971	+49.684%
2024-10-03	10.2700	10.2700	10.2700	10.2700	-1.911%	129	+38.462%
2024-09-30	11.2850	11.2850	10.4701	10.4701	+2.147%	2,414	+35.815%
2024-09-27	10.2500	10.2500	10.2500	10.2500	+3.119%	1,000	+38.732%
2024-09-26	9.5500	9.9400	9.5500	9.9400	+11.811%	3,532	+43.058%
2024-09-25	8.3536	8.9650	8.3536	8.8900	-2.735%	707	+59.955%
2024-09-24	8.5100	9.1400	8.5100	9.1400	+13.540%	6,259	+55.580%
2024-09-23	8.0500	8.0500	8.0500	8.0500	+0.562%	160	+76.646%
2024-09-19	8.0050	8.0050	8.0050	8.0050	-2.852%	655	+77.639%
2024-09-17	8.2400	8.2400	8.2400	8.2400	+5.641%	917	+72.573%
2024-09-09	7.7700	7.8000	7.7700	7.8000	+0.515%	466	+82.308%
2024-09-05	7.7600	7.7600	7.7600	7.7600	-5.250%	1,096	+83.247%
2024-08-28	8.2000	8.2000	8.1900	8.1900	-4.812%	815	+73.626%
2024-08-22	8.0300	8.6040	8.0300	8.6040	+8.609%	836	+65.272%
2024-08-19	7.9220	7.9220	7.9220	7.9220	-7.453%	291	+79.500%
2024-08-13	8.5600	8.5600	8.5600	8.5600	+9.884%	156	+66.121%
2024-08-09	7.7900	7.7900	7.7900	7.7900	-6.707%	157	+82.542%
2024-08-07	8.0500	8.3700	8.0500	8.3500	-2.339%	352	+70.299%
2024-08-06	8.5500	8.5500	8.5500	8.5500	-2.397%	363	+66.316%
2024-08-05	8.7600	8.7600	8.7600	8.7600	+5.733%	351	+62.329%
2024-08-02	8.2850	8.2850	8.2850	8.2850	-13.337%	254	+71.635%
2024-07-31	9.5500	9.5600	9.5500	9.5600	+2.796%	813	+48.745%
2024-07-29	9.5900	9.5900	9.2900	9.3000	-2.105%	1,766	+52.903%
2024-07-24	9.4500	9.6300	9.4400	9.5000	-4.905%	3,146	+49.684%
2024-07-23	10.0700	10.0700	9.9400	9.9900	-2.537%	1,139	+42.342%
2024-07-17	10.2500	10.2500	10.2500	10.2500	0.000%	249	+38.732%
2024-07-16	10.2500	10.2500	10.2500	10.2500	-6.049%	270	+38.732%
2024-07-12	10.9100	10.9100	10.9100	10.9100	-1.623%	260	+30.339%
2024-07-11	11.0900	11.0900	11.0900	11.0900	+5.418%	319	+28.224%
2024-07-08	10.5200	10.5200	10.5200	10.5200	+0.095%	115	+35.171%
2024-07-03	10.5100	10.5100	10.5100	10.5100	+1.546%	649	+35.300%
2024-07-02	10.3500	10.3500	10.3500	10.3500	-3.721%	310	+37.391%
2024-06-28	10.4600	10.9675	10.4600	10.7500	-1.826%	3,246	+32.279%
2024-06-25	11.0900	11.0900	10.8700	10.9500	+0.987%	1,409	+29.863%
2024-06-24	10.8430	10.8430	10.8430	10.8430	-14.455%	457	+31.145%
2024-05-29	12.6752	12.6752	12.6752	12.6752	-3.713%	248	+12.188%
2024-05-23	13.1640	13.1640	13.1640	13.1640	-3.439%	180	+8.022%
2024-05-21	13.8000	13.8000	13.6328	13.6328	-4.203%	805	+4.307%
2024-05-20	14.2310	14.2310	14.2310	14.2310	+2.455%	317	-0.077%
2024-05-17	13.8900	13.8900	13.8900	13.8900	+1.535%	1,032	+2.376%
2024-05-16	13.6800	13.6800	13.6800	13.6800	+2.818%	413	+3.947%
2024-05-09	13.3050	13.3050	13.3050	13.3050	+2.185%	174	+6.877%
2024-05-08	13.0205	13.0205	13.0205	13.0205	-7.327%	160	+9.212%
2024-05-03	14.0500	14.0500	14.0500	14.0500	+0.789%	179	+1.210%
2024-05-02	13.7550	13.9400	13.7550	13.9400	+2.500%	853	+2.009%
2024-05-01	13.5800	13.8080	13.5800	13.6000	-0.073%	1,700	+4.559%
2024-04-30	13.6050	13.6100	13.5740	13.6100	+0.651%	1,700	+4.482%
2024-04-24	13.5220	13.5220	13.5220	13.5220	-0.125%	274	+5.162%
2024-04-23	14.1700	14.1700	13.5389	13.5389	+1.047%	567	+5.031%
2024-04-22	13.3986	13.3986	13.3986	13.3986	+1.890%	968	+6.130%
2024-04-18	13.1500	13.1500	13.1500	13.1500	+1.154%	518	+8.137%
2024-04-16	12.9000	13.0000	12.9000	13.0000	-13.907%	1,433	+9.385%
2024-04-08	15.1000	15.1000	15.1000	15.1000	-0.854%	445	-5.828%
2024-04-04	15.2850	15.3380	15.2300	15.2300	+2.009%	2,200	-6.632%
2024-04-03	14.8100	14.9700	14.8100	14.9300	-2.418%	2,226	-4.756%
2024-04-02	15.3640	15.3640	15.3000	15.3000	+3.100%	204	-7.059%
2024-04-01	14.9800	15.0560	14.8400	14.8400	+0.067%	2,046	-4.178%
2024-03-28	14.5550	14.8300	14.5000	14.8300	-6.671%	1,931	-4.113%
2024-03-19	15.8900	15.8900	15.8900	15.8900	+9.060%	187	-10.510%
2024-03-05	14.2000	14.5700	14.2000	14.5700	-1.886%	4,100	-2.402%
2024-02-21	14.7000	14.8500	14.7000	14.8500	-1.980%	449	-4.242%
2024-02-20	15.1500	15.1500	15.1500	15.1500	+2.608%	132	-6.139%
2024-02-14	14.7650	14.7650	14.7650	14.7650	+2.464%	434	-3.691%
2024-02-13	14.7420	14.7960	14.4100	14.4100	-0.518%	1,933	-1.319%
2024-02-12	14.5202	14.5202	14.4800	14.4850	+1.653%	847	-1.829%
2024-02-08	14.2495	14.2495	14.2495	14.2495	-2.046%	250	-0.207%
2024-02-07	14.5471	14.5471	14.5471	14.5471	+1.022%	550	-2.249%
2024-02-06	14.3950	14.4000	14.3950	14.4000	+6.430%	2,004	-1.250%
2024-02-05	13.5300	13.5300	13.5300	13.5300	-2.028%	575	+5.100%
2024-02-02	13.9700	13.9700	13.8100	13.8100	-1.294%	1,227	+2.969%
2024-02-01	13.9910	13.9910	13.9910	13.9910	+1.827%	592	+1.637%
2024-01-30	13.7860	13.7860	13.7400	13.7400	-2.484%	872	+3.493%
2024-01-29	14.1600	14.1600	14.0900	14.0900	-0.565%	1,044	+0.923%
2024-01-24	14.1700	14.1700	14.1700	14.1700	+7.544%	1,043	+0.353%
2024-01-22	13.1760	13.1760	13.1760	13.1760	-7.602%	2,280	+7.923%
2024-01-19	13.6700	14.2600	13.6700	14.2600	+2.812%	6,706	-0.281%
2024-01-10	13.8700	13.8700	13.8700	13.8700	-5.646%	342	+2.523%
2023-12-29	14.7000	14.7000	14.7000	14.7000	+0.996%	386	-3.265%
2023-12-28	14.5550	14.5550	14.5550	14.5550	+2.040%	126	-2.302%
2023-12-27	14.2640	14.2640	14.2640	14.2640	+0.028%	161	-0.308%
2023-12-26	14.6750	14.6750	14.2600	14.2600	+1.857%	3,422	-0.281%
2023-12-22	14.2500	14.2500	13.9180	14.0000	-1.685%	3,063	+1.571%
2023-12-21	14.2400	14.2400	14.2400	14.2400	+2.742%	296	-0.140%
2023-12-20	13.8600	13.8600	13.8600	13.8600	-1.000%	105	+2.597%
2023-12-18	14.0000	14.0000	14.0000	14.0000	-1.754%	1,027	+1.571%
2023-12-15	14.2500	14.2500	14.2500	14.2500	+9.784%	1,076	-0.211%
2023-12-08	12.8000	13.1000	12.8000	12.9800	-8.009%	474	+9.553%
2023-12-07	13.8571	14.1100	13.8571	14.1100	+0.463%	5,998	+0.780%
2023-12-06	14.0450	14.0450	14.0450	14.0450	-0.779%	185	+1.246%
2023-11-30	14.4500	14.4500	14.1552	14.1552	-2.270%	2,747	+0.458%
2023-11-13	14.4840	14.4840	14.4840	14.4840	+0.500%	293	-1.823%
2023-11-08	14.4120	14.4120	14.4120	14.4120	+4.208%	123	-1.332%
2023-11-01	13.8300	13.8300	13.8300	13.8300	+2.520%	171	+2.820%
2023-10-25	13.3500	13.4900	13.3500	13.4900	-3.019%	335	+5.411%
2023-10-24	13.7700	14.0000	13.7700	13.9100	+3.883%	1,726	+2.229%
2023-10-23	13.4800	13.4800	13.2900	13.3900	-0.037%	2,389	+6.199%
2023-10-20	13.3200	13.3950	13.3200	13.3950	+1.631%	1,700	+6.159%
2023-10-19	13.1800	13.1800	13.1800	13.1800	-2.080%	560	+7.891%
2023-10-18	13.5100	13.5100	13.4500	13.4600	-9.421%	1,854	+5.646%
2023-10-02	14.9000	15.0900	14.8600	14.8600	+0.135%	3,882	-4.307%
2023-09-29	14.8400	14.8400	14.8400	14.8400	+0.918%	2,000	-4.178%
2023-09-28	14.7050	14.7050	14.7050	14.7050	+0.375%	171	-3.298%
2023-09-27	14.6500	14.6500	14.6500	14.6500	+2.448%	186	-2.935%
2023-09-18	14.2500	14.3000	14.2500	14.3000	+2.672%	472	-0.559%
2023-09-13	13.9279	13.9279	13.9279	13.9279	-2.260%	513	+2.097%
2023-09-11	14.2500	14.2500	14.2500	14.2500	-4.298%	501	-0.211%
2023-09-08	15.0724	15.0724	14.8900	14.8900	-1.910%	331	-4.500%
2023-08-31	15.1800	15.1800	15.1800	15.1800	+1.200%	380	-6.324%
2023-08-28	15.0150	15.0150	15.0000	15.0000	+0.671%	445	-5.200%
2023-08-25	14.9000	14.9000	14.9000	14.9000	-0.563%	280	-4.564%
2023-08-24	15.0000	15.0000	14.9844	14.9844	+0.803%	518	-5.101%
2023-08-22	14.8100	14.8800	14.8100	14.8650	+1.590%	1,117	-4.339%
2023-08-21	14.4750	14.8600	14.4750	14.6323	-1.455%	2,339	-2.818%
2023-08-17	14.8483	14.8483	14.8483	14.8483	-1.077%	180	-4.231%
2023-08-16	15.0100	15.0100	15.0100	15.0100	-9.687%	129	-5.263%
2023-08-07	16.6760	16.6760	16.6200	16.6200	-0.568%	728	-14.440%
2023-08-03	16.3800	16.7150	16.3800	16.7150	-3.493%	353	-14.927%
2023-07-31	17.3200	17.3200	17.3200	17.3200	+2.607%	116	-17.898%
2023-07-27	16.8800	16.8800	16.8800	16.8800	+2.614%	245	-15.758%
2023-07-25	16.1609	16.4500	16.1609	16.4500	+2.174%	587	-13.556%
2023-07-21	15.7400	16.1000	15.7400	16.1000	-1.924%	1,110	-11.677%
2023-07-19	16.4159	16.4159	16.4159	16.4159	+0.158%	223	-13.377%
2023-07-18	15.9700	16.4947	15.9700	16.3900	-2.121%	1,708	-13.240%
2023-07-17	16.7452	16.7452	16.7452	16.7452	+0.211%	351	-15.080%
2023-07-14	16.8300	16.8300	16.7100	16.7100	-3.243%	589	-14.901%
2023-07-13	17.2700	17.2700	17.2700	17.2700	+5.177%	251	-17.661%
2023-07-12	16.4100	16.4565	16.1800	16.4200	-6.969%	5,730	-13.398%
2023-07-11	17.7675	17.7700	17.6500	17.6500	+0.857%	959	-19.433%
2023-07-10	17.5000	17.5000	17.5000	17.5000	-0.962%	303	-18.743%
2023-07-07	17.6700	17.6700	17.6700	17.6700	-1.779%	100	-19.525%
2023-07-05	18.1000	18.1000	17.9900	17.9900	+1.753%	4,260	-20.956%
2023-06-29	17.6800	17.6800	17.6800	17.6800	-2.320%	223	-19.570%
2023-06-28	18.4000	18.4000	17.7900	18.1000	-4.737%	32,606	-21.436%
2023-06-26	18.8000	19.0000	18.8000	19.0000	+3.641%	847	-25.158%
2023-06-23	18.3000	18.3325	18.3000	18.3325	-1.676%	1,612	-22.433%
2023-06-22	18.6450	18.6450	18.6450	18.6450	-2.311%	216	-23.733%
2023-06-20	19.2500	19.2500	19.0860	19.0860	-4.199%	1,059	-25.495%
2023-06-16	19.9226	19.9226	19.9226	19.9226	+7.399%	391	-28.624%
2023-06-13	18.5500	18.5500	18.5500	18.5500	+3.922%	190	-23.342%
2023-06-02	17.8500	17.8500	17.8500	17.8500	+4.240%	445	-20.336%
2023-06-01	17.1240	17.1240	17.1240	17.1240	-1.868%	336	-16.959%
2023-05-31	17.8295	17.8295	17.4500	17.4500	-1.903%	1,787	-18.510%
2023-05-30	17.7200	17.7885	17.7200	17.7885	-4.973%	733	-20.061%
2023-05-26	18.6600	18.7195	18.4615	18.7195	+1.598%	1,532	-24.036%
2023-05-25	18.4250	18.4540	18.3815	18.4250	-5.331%	1,274	-22.822%
2023-05-23	18.9935	19.4625	18.9935	19.4625	-0.295%	633	-26.936%
2023-05-22	19.5200	19.5200	19.5200	19.5200	+2.845%	330	-27.152%
2023-05-19	19.2155	19.2155	18.9400	18.9800	-4.028%	4,714	-25.079%
2023-05-12	19.7765	19.7765	19.7765	19.7765	+3.366%	191	-28.096%
2023-05-11	19.1325	19.1325	19.1325	19.1325	-0.960%	191	-25.676%
2023-05-10	19.3180	19.3180	19.3180	19.3180	+1.128%	285	-26.390%
2023-05-02	19.1025	19.1025	19.1025	19.1025	-5.180%	227	-25.559%
2023-05-01	20.2800	20.2800	20.1460	20.1460	-0.317%	736	-29.415%
2023-04-28	19.9000	20.2100	19.8700	20.2100	-1.367%	934	-29.639%
2023-04-18	20.4900	20.4900	20.4900	20.4900	+3.957%	325	-30.600%
2023-04-14	19.7100	19.7100	19.7100	19.7100	+0.010%	380	-27.854%
2023-04-13	19.7080	19.7080	19.7080	19.7080	-1.706%	149	-27.847%
2023-04-11	20.0500	20.0500	20.0500	20.0500	+3.085%	583	-29.077%
2023-04-10	19.4500	19.4500	19.4500	19.4500	-0.308%	412	-26.889%
2023-04-06	19.5100	19.5100	19.5100	19.5100	+4.220%	264	-27.114%
2023-04-05	18.9200	19.0750	18.7200	18.7200	-0.240%	1,610	-24.038%
2023-04-04	18.7650	18.7650	18.7650	18.7650	-2.215%	1,107	-24.221%
2023-04-03	19.1900	19.1900	19.1900	19.1900	-0.621%	483	-25.899%
2023-03-29	19.3100	19.3100	19.3100	19.3100	-4.406%	830	-26.359%
2023-03-28	20.2000	20.2000	20.2000	20.2000	+4.990%	478	-29.604%
2023-03-27	19.2500	19.3500	19.2400	19.2400	+0.997%	4,024	-26.091%
2023-03-24	19.0500	19.0500	19.0500	19.0500	+10.307%	198	-25.354%
2023-03-17	17.2700	17.2700	17.2700	17.2700	+1.534%	194	-17.661%
2023-03-15	17.0090	17.0090	17.0090	17.0090	-5.137%	464	-16.397%
2023-03-14	17.9300	17.9300	17.9300	17.9300	-4.373%	408	-20.692%
2023-03-07	18.7500	18.7500	18.7500	18.7500	-4.580%	681	-24.160%
2023-03-06	19.8000	19.8000	19.6200	19.6500	+1.013%	3,698	-27.634%
2023-03-01	19.4530	19.4530	19.4530	19.4530	-1.603%	454	-26.901%
2023-02-24	19.7700	19.7700	19.7700	19.7700	+0.051%	198	-28.073%
2023-02-22	19.7600	19.7600	19.7600	19.7600	-4.264%	188	-28.036%
2023-02-15	20.6400	20.6400	20.6400	20.6400	-3.144%	189	-31.105%
2023-02-14	20.9550	21.3100	20.9550	21.3100	+2.354%	2,041	-33.271%
2023-02-09	20.8200	20.8200	20.8200	20.8200	-0.954%	387	-31.700%
2023-02-07	21.0200	21.0205	21.0200	21.0205	-1.127%	496	-32.352%
2023-02-03	21.2600	21.2600	21.2600	21.2600	+0.047%	2,180	-33.114%
2023-02-01	21.2500	21.2500	21.2500	21.2500	-5.440%	257	-33.082%
2023-01-27	22.4725	22.4725	22.4725	22.4725	+3.236%	286	-36.723%
2023-01-26	21.7680	21.7680	21.7680	21.7680	+1.058%	329	-34.675%
2023-01-25	21.9600	21.9600	21.5400	21.5400	-2.020%	839	-33.983%
2023-01-24	21.9600	21.9840	21.7560	21.9840	-0.299%	787	-35.317%
2023-01-23	22.0200	22.0500	22.0200	22.0500	+0.731%	635	-35.510%
2023-01-20	21.6550	21.8900	21.6550	21.8900	+1.559%	1,034	-35.039%
2023-01-18	21.5050	21.5540	21.5050	21.5540	+1.264%	478	-34.026%
2023-01-17	21.2850	21.2850	21.2850	21.2850	-0.164%	477	-33.192%
2023-01-12	21.3900	21.3900	21.3200	21.3200	+0.709%	246	-33.302%
2023-01-04	21.1700	21.1700	21.1700	21.1700	+5.036%	15,730	-32.829%
2022-12-27	20.1650	20.1650	20.1550	20.1550	+2.596%	2,950	-29.447%
2022-12-23	19.6450	19.6450	19.6450	19.6450	+1.893%	2,547	-27.615%
2022-12-22	19.2800	19.2800	19.2800	19.2800	-0.721%	1,136	-26.245%
2022-12-16	19.4200	19.4200	19.4200	19.4200	-0.334%	457	-26.777%
2022-12-15	19.4850	19.4850	19.4850	19.4850	+1.978%	707	-27.021%
2022-12-12	19.0500	19.1070	19.0450	19.1070	+1.363%	725	-25.577%
2022-12-09	19.1150	19.1150	18.8500	18.8500	-0.894%	431	-24.562%
2022-12-08	19.0200	19.0200	19.0200	19.0200	+5.755%	304	-25.237%
2022-12-02	17.9850	17.9850	17.9850	17.9850	-2.042%	328	-20.934%
2022-12-01	18.0700	18.4600	18.0700	18.3600	+3.437%	2,977	-22.549%
2022-11-30	17.8250	17.8300	17.7500	17.7500	+2.869%	22,531	-19.887%
2022-11-29	17.3150	17.3150	17.2550	17.2550	+1.560%	1,222	-17.589%
2022-11-28	17.2300	17.2300	16.9900	16.9900	+5.201%	584	-16.304%
2022-11-25	16.1500	16.1500	16.1500	16.1500	-17.770%	798	-11.950%
2022-11-23	19.6900	19.7500	19.6000	19.6400	-3.961%	6,914	-27.597%
2022-11-21	20.3659	20.4500	20.3500	20.4500	-4.386%	2,238	-30.465%
2022-11-17	21.3880	21.3880	21.3880	21.3880	+1.509%	821	-33.514%
2022-11-16	21.0700	21.0700	21.0700	21.0700	+0.669%	298	-32.511%
2022-11-11	20.7700	20.9300	20.7700	20.9300	+5.335%	1,476	-32.059%
2022-11-07	19.8700	19.8700	19.8700	19.8700	+7.522%	390	-28.435%
2022-11-03	17.8200	18.4800	17.8200	18.4800	+0.654%	1,625	-23.052%
2022-11-02	18.2700	18.3600	18.2700	18.3600	+4.126%	6,553	-22.549%
2022-11-01	17.6325	17.6325	17.6325	17.6325	+3.447%	222	-19.353%
2022-10-31	17.0450	17.0450	17.0450	17.0450	-3.236%	614	-16.574%
2022-10-28	17.6150	17.6150	17.6150	17.6150	+1.061%	291	-19.273%
2022-10-27	17.4300	17.4300	17.4300	17.4300	-3.167%	367	-18.417%
2022-10-26	17.9900	18.0000	17.8300	18.0000	+3.926%	742	-21.000%
2022-10-25	17.3900	17.4350	17.3200	17.3200	+0.260%	870	-17.898%
2022-10-24	17.2750	17.2750	17.2750	17.2750	-4.028%	368	-17.685%
2022-10-21	17.9900	18.0000	17.9900	18.0000	-2.024%	529	-21.000%
2022-10-20	18.3719	18.3719	18.3719	18.3719	-0.960%	182	-22.599%
2022-10-19	18.5050	18.5500	18.5050	18.5500	-1.956%	1,197	-23.342%
2022-10-18	19.0500	19.0500	18.9200	18.9200	+4.185%	1,086	-24.841%
2022-10-17	18.6800	18.6800	18.1600	18.1600	+1.851%	1,682	-21.696%
2022-10-14	17.9500	17.9600	17.8300	17.8300	-2.462%	2,240	-20.247%
2022-10-13	18.2700	18.2800	18.2700	18.2800	+0.800%	14,981	-22.210%
2022-10-12	18.1350	18.1350	18.1350	18.1350	-4.903%	315	-21.588%
2022-10-11	19.0700	19.0700	19.0700	19.0700	-2.255%	340	-25.433%
2022-10-10	19.5100	19.5100	19.5100	19.5100	-2.523%	264	-27.114%
2022-10-05	20.4400	20.4400	20.0150	20.0150	+3.705%	6,503	-28.953%
2022-10-04	19.1800	19.3000	19.1800	19.3000	+2.116%	1,030	-26.321%
2022-09-30	18.9000	18.9000	18.9000	18.9000	-1.920%	280	-24.762%
2022-09-29	19.2700	19.2700	19.2700	19.2700	-2.034%	1,548	-26.207%
2022-09-27	19.7200	20.0500	19.5350	19.6700	-0.405%	6,796	-27.707%
2022-09-26	19.8297	19.8297	19.7500	19.7500	+3.999%	1,636	-28.000%
2022-09-23	19.2650	19.2650	18.9905	18.9905	-3.863%	762	-25.120%
2022-09-21	19.7535	19.7535	19.7535	19.7535	+1.300%	396	-28.013%
2022-09-19	19.5000	19.5000	19.5000	19.5000	+6.967%	313	-27.077%
2022-09-16	18.3100	18.3100	18.2300	18.2300	-0.546%	1,280	-21.997%
2022-09-14	18.3750	18.3750	18.3300	18.3300	+0.631%	283	-22.422%
2022-09-13	18.3500	18.3500	18.2150	18.2150	-2.594%	801	-21.932%
2022-09-12	18.8000	18.9800	18.7000	18.7000	+0.727%	1,839	-23.957%
2022-09-09	18.5650	18.5650	18.5650	18.5650	+1.172%	1,443	-23.404%
2022-09-08	18.4000	18.4000	18.3500	18.3500	-1.714%	686	-22.507%
2022-09-07	18.3550	18.6700	18.3550	18.6700	0.000%	473	-23.835%
2022-09-02	18.6700	18.6700	18.6700	18.6700	-7.389%	226	-23.835%
2022-08-31	20.1900	20.1900	20.1595	20.1595	-0.985%	956	-29.463%
2022-08-25	20.3600	20.3600	20.3600	20.3600	+1.243%	250	-30.157%
2022-08-24	20.1100	20.1100	20.1100	20.1100	-1.082%	1,372	-29.289%
2022-08-23	20.3300	20.3300	20.3300	20.3300	+0.644%	129	-30.054%
2022-08-15	20.2000	20.2000	20.2000	20.2000	-0.591%	216	-29.604%
2022-08-12	20.3200	20.3200	20.3200	20.3200	+1.855%	326	-30.020%
2022-08-09	19.9500	19.9500	19.9500	19.9500	-1.579%	232	-28.722%
2022-08-03	20.1000	20.2700	20.1000	20.2700	+0.746%	855	-29.847%
2022-08-01	20.0000	20.1200	19.8450	20.1200	-2.661%	2,686	-29.324%
2022-07-28	20.6700	20.6700	20.6700	20.6700	+7.656%	452	-31.205%
2022-07-27	19.2000	19.2000	19.2000	19.2000	-4.239%	358	-25.938%
2022-07-26	20.0500	20.0500	20.0500	20.0500	+2.140%	371	-29.077%
2022-07-25	19.7900	19.7900	19.5425	19.6300	-0.305%	784	-27.560%
2022-07-20	19.6900	19.6900	19.6900	19.6900	+1.234%	391	-27.781%
2022-07-19	19.4500	19.4500	19.4500	19.4500	+2.639%	615	-26.889%
2022-07-18	19.4550	19.4550	18.9500	18.9500	+0.344%	1,832	-24.960%

.dark-mode .L9ZmZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9ZmZm{ color: #333333; background-color: white; border: 2px solid #333333; }CJEWYCHOW TAI FOOK JEWELRY ADRstock OTC ADR

CJEWY
CHOW TAI FOOK JEWELRY ADR
stock OTC ADR