CIXPF
CAIXABANK SA ORD
stockOTC
EODOct 6, 2026
13.88USD-1.839%(-0.26)113
CIXPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.8750 | 13.8750 | 13.8750 | 13.8750 | -1.839% | 113 | 0.000% |
| 2026-10-05 | 13.6600 | 14.1350 | 13.5000 | 14.1350 | -8.452% | 1,216 | -1.839% |
| 2026-09-10 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +1.445% | 229 | -10.136% |
| 2026-09-01 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -0.976% | 123 | -8.837% |
| 2026-08-27 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -2.952% | 829 | -9.727% |
| 2026-08-26 | 15.8375 | 15.8375 | 15.8375 | 15.8375 | +8.849% | 649 | -12.391% |
| 2026-08-21 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.518% | 106 | -4.639% |
| 2026-08-04 | 14.4750 | 14.4750 | 14.4750 | 14.4750 | +4.891% | 735 | -4.145% |
| 2026-06-29 | 14.5500 | 14.5500 | 13.8000 | 13.8000 | +5.849% | 275 | +0.543% |
| 2026-05-28 | 13.0375 | 13.0375 | 13.0375 | 13.0375 | -4.136% | 797 | +6.424% |
| 2026-05-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.631% | 100 | +2.022% |
| 2026-05-19 | 12.8750 | 12.8750 | 12.8750 | 12.8750 | 0.000% | 360 | +7.767% |
| 2026-05-18 | 12.9200 | 12.9200 | 12.8750 | 12.8750 | -0.962% | 1,647 | +7.767% |
| 2026-05-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.767% | 228 | +6.731% |
| 2026-05-13 | 12.4250 | 12.6500 | 12.4250 | 12.6500 | +0.998% | 646 | +9.684% |
| 2026-05-12 | 12.5250 | 12.5250 | 12.5250 | 12.5250 | +1.499% | 27,155 | +10.778% |
| 2026-05-11 | 12.7000 | 12.7000 | 12.3400 | 12.3400 | -3.594% | 2,559 | +12.439% |
| 2026-05-08 | 12.2500 | 13.0750 | 12.2500 | 12.8000 | -5.535% | 810 | +8.398% |
| 2026-05-07 | 12.9750 | 13.5500 | 12.9750 | 13.5500 | +4.795% | 402 | +2.399% |
| 2026-05-06 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +4.612% | 265 | +7.309% |
| 2026-05-04 | 12.5000 | 12.5000 | 12.3600 | 12.3600 | -0.922% | 633 | +12.257% |
| 2026-05-01 | 12.7125 | 12.7500 | 12.0950 | 12.4750 | +0.686% | 1,447 | +11.222% |
| 2026-04-29 | 12.8300 | 12.8300 | 12.3900 | 12.3900 | +1.808% | 2,695 | +11.985% |
| 2026-04-27 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -2.698% | 722 | +14.010% |
| 2026-04-24 | 12.5075 | 12.5075 | 12.5075 | 12.5075 | +1.894% | 358 | +10.933% |
| 2026-04-23 | 12.2750 | 12.2750 | 12.2750 | 12.2750 | -3.194% | 140 | +13.035% |
| 2026-04-21 | 12.6000 | 12.6800 | 12.6000 | 12.6800 | -0.354% | 361 | +9.424% |
| 2026-04-16 | 12.7200 | 12.7250 | 12.6000 | 12.7250 | -2.955% | 1,721 | +9.037% |
| 2026-04-15 | 13.1125 | 13.1125 | 13.1125 | 13.1125 | -1.284% | 516 | +5.815% |
| 2026-04-14 | 12.5780 | 13.2830 | 12.5780 | 13.2830 | +3.773% | 1,663 | +4.457% |
| 2026-04-13 | 12.3750 | 12.8000 | 12.3750 | 12.8000 | +2.605% | 1,615 | +8.398% |
| 2026-04-10 | 12.4750 | 12.4750 | 12.4750 | 12.4750 | +0.120% | 7,520 | +11.222% |
| 2026-04-08 | 12.4400 | 12.4600 | 12.4400 | 12.4600 | +0.080% | 1,704 | +11.356% |
| 2026-04-07 | 12.2000 | 12.4500 | 11.7350 | 12.4500 | +0.728% | 2,138 | +11.446% |
| 2026-04-06 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +1.561% | 482 | +12.257% |
| 2026-04-01 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +2.918% | 195 | +14.010% |
| 2026-03-31 | 11.8250 | 11.8250 | 11.8250 | 11.8250 | -1.826% | 258 | +17.336% |
| 2026-03-30 | 11.6250 | 12.0450 | 11.6250 | 12.0450 | +3.613% | 1,990 | +15.193% |
| 2026-03-27 | 11.6250 | 11.6250 | 11.6250 | 11.6250 | -0.853% | 521 | +19.355% |
| 2026-03-24 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | -0.636% | 4,841 | +18.337% |
| 2026-03-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.855% | 405 | +17.585% |
| 2026-03-20 | 11.6550 | 11.7000 | 11.2980 | 11.7000 | +2.183% | 1,379 | +18.590% |
| 2026-03-19 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.927% | 479 | +21.179% |
| 2026-03-18 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | +0.430% | 256 | +18.844% |
| 2026-03-17 | 11.8375 | 11.8375 | 11.4975 | 11.6250 | +2.649% | 803 | +19.355% |
| 2026-03-16 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | +2.027% | 1,655 | +22.517% |
| 2026-03-13 | 11.5875 | 11.5875 | 11.1000 | 11.1000 | -3.688% | 3,619 | +25.000% |
| 2026-03-12 | 11.5250 | 11.5250 | 11.5250 | 11.5250 | -6.301% | 264 | +20.390% |
| 2026-03-11 | 12.0625 | 12.3000 | 12.0625 | 12.3000 | +5.380% | 323 | +12.805% |
| 2026-03-10 | 11.8250 | 11.8250 | 11.6720 | 11.6720 | +2.746% | 515 | +18.874% |
| 2026-03-06 | 11.8500 | 11.8500 | 11.3600 | 11.3600 | -3.586% | 1,894 | +22.139% |
| 2026-03-05 | 11.8250 | 11.8250 | 11.7825 | 11.7825 | -1.071% | 2,015 | +17.759% |
| 2026-03-02 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -3.660% | 144 | +16.499% |
| 2026-02-27 | 12.3625 | 12.3625 | 12.3625 | 12.3625 | -3.001% | 209 | +12.235% |
| 2026-02-24 | 12.7450 | 12.7450 | 12.7450 | 12.7450 | -4.173% | 112 | +8.866% |
| 2026-02-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.827% | 528 | +4.323% |
| 2026-02-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.385% | 653 | +11.446% |
| 2026-02-17 | 11.7000 | 12.1600 | 11.7000 | 12.1600 | -1.935% | 979 | +14.104% |
| 2026-02-13 | 11.9750 | 12.4000 | 11.9750 | 12.4000 | -4.835% | 459 | +11.895% |
| 2026-02-12 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +3.413% | 156 | +6.485% |
| 2026-02-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.401% | 318 | +10.119% |
| 2026-02-06 | 13.2700 | 13.2700 | 12.9100 | 12.9100 | -0.883% | 329 | +7.475% |
| 2026-02-05 | 13.0000 | 13.0250 | 13.0000 | 13.0250 | -4.579% | 787 | +6.526% |
| 2026-02-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +11.429% | 672 | +1.648% |
| 2026-01-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.082% | 259 | +13.265% |
| 2026-01-23 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +0.990% | 879 | +13.358% |
| 2026-01-22 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -2.061% | 151 | +14.480% |
| 2026-01-15 | 12.3750 | 12.3750 | 12.3750 | 12.3750 | +0.081% | 433 | +12.121% |
| 2026-01-07 | 12.3650 | 12.3650 | 12.3650 | 12.3650 | -0.282% | 577 | +12.212% |
| 2026-01-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.723% | 100 | +11.895% |
| 2025-12-30 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +1.902% | 2,199 | +13.823% |
| 2025-12-18 | 11.9625 | 11.9625 | 11.9625 | 11.9625 | -0.561% | 1,818 | +15.987% |
| 2025-12-17 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +5.434% | 5,220 | +15.337% |
| 2025-12-09 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +8.926% | 434,000 | +21.604% |
| 2025-11-18 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | -6.222% | 10,607 | +32.458% |
| 2025-11-13 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +2.855% | 180 | +24.217% |
| 2025-11-11 | 11.0400 | 11.0400 | 10.8600 | 10.8600 | +2.212% | 672 | +27.762% |
| 2025-11-10 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | +7.215% | 18,142 | +30.588% |
| 2025-10-17 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | -1.784% | 2,135 | +40.010% |
| 2025-10-07 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.523% | 9,271 | +37.512% |
| 2025-09-24 | 10.0375 | 10.0375 | 10.0375 | 10.0375 | -1.108% | 572 | +38.232% |
| 2025-09-23 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | 0.000% | 38,497 | +36.700% |
| 2025-09-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.404% | 8,442 | +36.700% |
| 2025-09-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.970% | 9,373 | +33.413% |
| 2025-08-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 342 | +37.376% |
| 2025-08-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.711% | 295 | +38.060% |
| 2025-08-14 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | +1.815% | 973 | +35.697% |
| 2025-08-08 | 10.0100 | 10.0427 | 10.0100 | 10.0427 | +1.750% | 1,001 | +38.160% |
| 2025-08-06 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +6.703% | 548 | +40.578% |
| 2025-07-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.436% | 1,711 | +50.000% |
| 2025-07-25 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +3.793% | 233 | +53.654% |
| 2025-07-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 3,488 | +59.483% |
| 2025-07-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.693% | 600 | +61.337% |
| 2025-07-08 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +3.095% | 14,073 | +60.219% |
| 2025-07-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.943% | 4,780 | +65.179% |
| 2025-06-25 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.248% | 975 | +63.620% |
| 2025-06-16 | 8.6750 | 8.6750 | 8.6750 | 8.6750 | -0.287% | 392 | +59.942% |
| 2025-06-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.379% | 2,220 | +59.483% |
| 2025-05-30 | 8.3350 | 8.3350 | 8.3350 | 8.3350 | -2.400% | 177 | +66.467% |
| 2025-05-27 | 8.5031 | 8.5400 | 8.5031 | 8.5400 | -0.928% | 1,277 | +62.471% |
| 2025-05-20 | 8.5475 | 8.6200 | 8.5475 | 8.6200 | +9.252% | 2,418 | +60.963% |
| 2025-05-06 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -1.128% | 1,391 | +75.856% |
| 2025-04-29 | 8.1875 | 8.1875 | 7.9800 | 7.9800 | +4.092% | 932 | +73.872% |
| 2025-04-23 | 7.6663 | 7.6663 | 7.6663 | 7.6663 | -0.373% | 8,718 | +80.987% |
| 2025-04-21 | 7.6950 | 8.1500 | 7.6950 | 7.6950 | +15.714% | 785 | +80.312% |
| 2025-04-09 | 6.6100 | 6.6500 | 6.6100 | 6.6500 | -2.206% | 12,336 | +108.647% |
| 2025-04-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.815% | 4,279 | +104.044% |
| 2025-03-21 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -1.004% | 1,955 | +75.856% |
| 2025-03-20 | 7.7750 | 7.9700 | 7.6450 | 7.9700 | +2.508% | 5,102 | +74.090% |
| 2025-03-17 | 7.7750 | 7.7750 | 7.7750 | 7.7750 | +6.507% | 6,578 | +78.457% |
| 2025-03-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.052% | 2,824 | +90.068% |
| 2025-03-07 | 7.6750 | 7.6884 | 7.6750 | 7.6884 | +23.459% | 3,068 | +80.467% |
| 2025-02-11 | 6.1700 | 6.2275 | 6.1700 | 6.2275 | -4.924% | 10,121 | +122.802% |
| 2025-02-06 | 6.4300 | 6.5500 | 6.4300 | 6.5500 | +8.264% | 2,500 | +111.832% |
| 2025-02-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.035% | 132 | +129.339% |
| 2025-01-27 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.790% | 5,792 | +140.885% |
| 2025-01-23 | 5.8650 | 5.8650 | 5.8650 | 5.8650 | -0.803% | 3,040 | +136.573% |
| 2025-01-22 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | +6.599% | 7,268 | +134.672% |
| 2025-01-13 | 5.5465 | 5.5465 | 5.5465 | 5.5465 | -2.436% | 289 | +150.158% |
| 2025-01-10 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | +4.216% | 20,318 | +144.063% |
| 2025-01-03 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | +3.905% | 191 | +154.354% |
| 2024-12-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 220 | +164.286% |
| 2024-12-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.235% | 1,371 | +164.286% |
| 2024-12-17 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +5.524% | 1,537 | +150.451% |
| 2024-12-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.110% | 12,307 | +164.286% |
| 2024-12-13 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | +4.087% | 40,030 | +153.425% |
| 2024-12-12 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.593% | 824 | +163.783% |
| 2024-12-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.005% | 7,901 | +156.944% |
| 2024-12-03 | 5.3875 | 5.7450 | 5.3875 | 5.7450 | +11.553% | 5,600 | +141.514% |
| 2024-11-22 | 5.6300 | 5.6300 | 5.1500 | 5.1500 | -12.340% | 2,409 | +169.417% |
| 2024-11-12 | 5.8750 | 5.8750 | 5.8750 | 5.8750 | +1.997% | 1,260 | +136.170% |
| 2024-11-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -10.000% | 102 | +140.885% |
| 2024-11-01 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +12.281% | 3,847 | +116.797% |
| 2024-10-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 171 | +143.421% |
| 2024-10-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.056% | 16,257 | +135.169% |
| 2024-10-01 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -7.805% | 164 | +144.709% |
| 2024-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.490% | 194 | +125.610% |
| 2024-09-27 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +1.661% | 1,089 | +126.716% |
| 2024-09-24 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +2.906% | 920 | +130.482% |
| 2024-09-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.515% | 261 | +137.179% |
| 2024-09-09 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.238% | 1,683 | +133.586% |
| 2024-09-05 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +2.832% | 5,696 | +138.812% |
| 2024-09-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +11.881% | 936 | +145.575% |
| 2024-08-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.398% | 207 | +174.752% |
| 2024-08-01 | 5.5130 | 5.5130 | 5.5130 | 5.5130 | -11.081% | 622 | +151.678% |
| 2024-07-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +13.761% | 200 | +123.790% |
| 2024-07-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.251% | 1,797 | +154.587% |
| 2024-06-24 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -7.610% | 30,100 | +160.319% |
| 2024-06-10 | 5.7690 | 5.7690 | 5.7690 | 5.7690 | +0.505% | 7,628 | +140.510% |
| 2024-06-03 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.000% | 221 | +141.725% |
| 2024-05-29 | 5.4600 | 5.7400 | 5.4600 | 5.7400 | +5.321% | 27,395 | +141.725% |
| 2024-05-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 6,707 | +154.587% |
| 2024-05-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.273% | 2,574 | +156.944% |
| 2024-05-16 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -0.377% | 6,363 | +162.784% |
| 2024-05-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 236 | +161.792% |
| 2024-05-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.768% | 19,721 | +164.286% |
| 2024-05-03 | 5.1310 | 5.2100 | 5.1310 | 5.2100 | -1.512% | 33,266 | +166.315% |
| 2024-04-24 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +6.012% | 1,440 | +162.287% |
| 2024-04-23 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.598% | 209 | +178.056% |
| 2024-04-17 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +1.933% | 44,391 | +176.394% |
| 2024-04-08 | 4.9248 | 4.9248 | 4.9248 | 4.9248 | -0.509% | 342 | +181.737% |
| 2024-04-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.303% | 331 | +180.303% |
| 2024-04-01 | 5.1000 | 5.3400 | 5.1000 | 5.3400 | +6.800% | 400 | +159.831% |
| 2024-03-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 2,817 | +177.500% |
| 2024-03-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.170% | 359 | +211.798% |
| 2024-02-29 | 4.5027 | 4.5027 | 4.5027 | 4.5027 | +0.507% | 38,530 | +208.148% |
| 2024-02-26 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 1,369 | +209.710% |
| 2024-02-20 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +4.551% | 583 | +209.710% |
| 2024-02-15 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | +5.283% | 202 | +223.804% |
| 2024-02-14 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.348% | 1,171 | +240.909% |
| 2024-02-09 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | -6.381% | 3,886 | +226.087% |
| 2024-01-31 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | +15.063% | 449 | +205.281% |
| 2024-01-25 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | -0.089% | 3,157 | +251.266% |
| 2023-12-27 | 3.9770 | 3.9770 | 3.9535 | 3.9535 | +0.855% | 3,500 | +250.955% |
| 2023-12-14 | 4.1550 | 4.1550 | 3.9200 | 3.9200 | -13.846% | 10,313 | +253.954% |
| 2023-11-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 180 | +204.945% |
| 2023-11-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 240 | +211.798% |
| 2023-11-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.935% | 240 | +211.798% |
| 2023-11-08 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | +4.744% | 16,538 | +239.657% |
| 2023-10-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.896% | 300 | +255.769% |
| 2023-10-19 | 4.1000 | 4.1000 | 4.0581 | 4.0581 | +0.057% | 16,886 | +241.909% |
| 2023-10-10 | 4.1500 | 4.1500 | 4.0558 | 4.0558 | -1.654% | 24,068 | +242.103% |
| 2023-10-09 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | +4.405% | 2,651 | +236.445% |
| 2023-10-06 | 4.0300 | 4.0300 | 3.9500 | 3.9500 | -4.488% | 9,208 | +251.266% |
| 2023-10-03 | 4.1356 | 4.1356 | 4.1356 | 4.1356 | +5.954% | 196 | +235.501% |
| 2023-09-22 | 3.9071 | 3.9072 | 3.9030 | 3.9032 | +6.937% | 9,237 | +255.478% |
| 2023-09-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.896% | 171 | +280.137% |
| 2023-08-16 | 4.0963 | 4.0963 | 4.0963 | 4.0963 | -6.477% | 64,105 | +238.719% |
| 2023-08-14 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.000% | 100 | +216.781% |
| 2023-08-09 | 4.4000 | 4.4000 | 4.3800 | 4.3800 | +1.860% | 200 | +216.781% |
| 2023-07-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.032% | 347 | +222.674% |
| 2023-07-07 | 4.0200 | 4.0200 | 4.0175 | 4.0175 | -4.345% | 30,600 | +245.364% |
| 2023-06-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 382 | +230.357% |
| 2023-06-27 | 3.9900 | 4.0500 | 3.9900 | 4.0500 | -5.814% | 3,820 | +242.593% |
| 2023-06-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.907% | 521 | +222.674% |
| 2023-06-13 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | -3.205% | 2,400 | +267.550% |
| 2023-05-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 300 | +255.769% |
| 2023-04-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.859% | 3,500 | +255.769% |
| 2023-04-12 | 3.8668 | 3.8668 | 3.8668 | 3.8668 | +4.505% | 8,453 | +258.825% |
| 2023-03-31 | 3.8100 | 3.8100 | 3.7001 | 3.7001 | -4.018% | 4,106 | +274.990% |
| 2023-03-28 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | +6.787% | 475 | +259.922% |
| 2023-03-27 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -3.733% | 13,850 | +284.349% |
| 2023-03-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.350% | 222 | +270.000% |
| 2023-03-06 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +5.476% | 2,327 | +213.205% |
| 2023-01-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 200 | +230.357% |
| 2023-01-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.491% | 521 | +242.593% |
| 2023-01-06 | 4.0800 | 4.0800 | 4.0700 | 4.0700 | +0.494% | 260 | +240.909% |
| 2023-01-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.773% | 100 | +242.593% |
| 2022-12-28 | 3.9027 | 3.9027 | 3.9027 | 3.9027 | +8.711% | 82,340 | +255.520% |
| 2022-12-13 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -4.267% | 100 | +286.490% |
| 2022-11-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.042% | 171 | +270.000% |
| 2022-11-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +10.715% | 5,553 | +288.655% |
| 2022-11-14 | 3.2245 | 3.2245 | 3.2245 | 3.2245 | -7.607% | 5,360 | +330.299% |
| 2022-11-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.647% | 5,360 | +297.564% |
| 2022-10-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 126 | +308.088% |
| 2022-10-20 | 3.4440 | 3.4440 | 3.4200 | 3.4200 | +7.210% | 9,411 | +305.702% |
| 2022-10-17 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.846% | 100 | +334.953% |
| 2022-10-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.576% | 300 | +326.923% |
| 2022-09-28 | 3.2688 | 3.2688 | 3.2688 | 3.2688 | +7.175% | 11,324 | +324.462% |
| 2022-09-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.454% | 1,269 | +354.918% |
| 2022-08-18 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | -12.817% | 3,291 | +348.304% |
| 2022-06-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 11,189 | +290.845% |
| 2022-06-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.687% | 178 | +280.137% |
| 2022-06-28 | 3.6000 | 3.8295 | 3.6000 | 3.8295 | +12.632% | 1,878 | +262.319% |
| 2022-06-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.077% | 2,841 | +308.088% |
| 2022-06-21 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +7.418% | 295 | +283.287% |
| 2022-06-16 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.337% | 176 | +311.721% |
| 2022-05-26 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +12.658% | 150 | +289.747% |
| 2022-05-19 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.863% | 122 | +339.082% |
| 2022-03-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.262% | 6,485 | +330.901% |
| 2022-03-18 | 3.6500 | 3.6500 | 3.3700 | 3.5100 | +15.842% | 2,516 | +295.299% |
| 2022-03-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -15.363% | 420 | +357.921% |
| 2022-02-15 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.280% | 444 | +287.570% |
| 2022-02-14 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -2.727% | 1,000 | +288.655% |
| 2022-02-11 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | -0.539% | 457 | +278.055% |
| 2022-02-09 | 3.7000 | 4.0700 | 3.6900 | 3.6900 | +5.429% | 15,877 | +276.016% |
| 2022-02-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 100 | +296.429% |
| 2022-02-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.893% | 3,290 | +326.923% |
| 2022-02-01 | 3.2793 | 3.2793 | 3.2793 | 3.2793 | +0.592% | 603,978 | +323.109% |
| 2022-01-18 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +5.502% | 513 | +325.613% |
| 2022-01-13 | 3.2550 | 3.2550 | 3.0900 | 3.0900 | -1.120% | 494 | +349.029% |
| 2022-01-11 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -2.648% | 342 | +344.000% |
| 2022-01-10 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +17.582% | 1,538 | +332.243% |
| 2022-01-04 | 2.7700 | 2.7700 | 2.6700 | 2.7300 | 0.000% | 17,556 | +408.242% |