Dark

CIWV
CITZNS FINCL CORP W VA
stock OTC

EOD

Jul 28, 2026

47.50USD-3.061%(-1.50)740

Pre-market

0.00USD-100.000%(-49.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	48.990000	48.9900	47.5000	47.500000	-3.061%	740	0.000%
2026-07-27	49.000000	49.0000	49.0000	49.000000	+0.020%	159	-3.061%
2026-07-24	48.990000	48.9900	48.9900	48.990000	+1.956%	1,000	-3.041%
2026-07-22	48.500000	48.5000	48.0500	48.050000	-0.928%	1,375	-1.145%
2026-07-21	50.000000	50.0000	48.5000	48.500000	-3.000%	600	-2.062%
2026-07-20	48.980000	50.0000	48.9800	50.000000	+2.082%	348	-5.000%
2026-07-17	48.980000	48.9800	48.9800	48.980000	+1.042%	105	-3.022%
2026-07-16	46.990000	48.4750	46.9900	48.475000	+5.380%	300	-2.011%
2026-07-15	45.500000	46.0600	45.5000	46.000000	+1.121%	5,873	+3.261%
2026-07-14	45.490000	45.4900	45.4900	45.490000	+0.708%	100	+4.419%
2026-07-10	45.170000	45.2000	45.1700	45.170000	-0.725%	1,766	+5.158%
2026-07-09	45.500000	45.5000	45.5000	45.500000	0.000%	100	+4.396%
2026-07-08	44.980000	45.5000	44.9800	45.500000	+2.247%	600	+4.396%
2026-07-07	44.500000	44.5000	44.5000	44.500000	+0.315%	115	+6.742%
2026-07-06	43.880000	44.3603	43.8800	44.360300	-1.378%	766	+7.078%
2026-06-26	44.980000	44.9800	44.9800	44.980000	+2.953%	100	+5.602%
2026-06-25	43.690000	43.6900	43.6900	43.690000	+0.506%	102	+8.721%
2026-06-23	43.370000	43.4700	43.3700	43.470000	+0.161%	270	+9.271%
2026-06-22	43.400000	43.4000	43.4000	43.400000	+0.836%	1,000	+9.447%
2026-06-18	43.040000	43.0400	43.0400	43.040000	+0.046%	1,000	+10.362%
2026-06-16	43.020000	43.0200	43.0200	43.020000	+0.047%	299	+10.414%
2026-06-15	43.000000	43.0000	43.0000	43.000000	0.000%	147	+10.465%
2026-06-12	43.000000	43.0000	43.0000	43.000000	+2.822%	100	+10.465%
2026-06-10	41.820000	41.8200	41.8200	41.820000	-0.429%	100	+13.582%
2026-06-09	44.030000	44.0300	42.0000	42.000000	-6.667%	910	+13.095%
2026-06-05	47.150000	47.1500	45.0000	45.000000	-6.250%	2,500	+5.556%
2026-06-03	48.650000	48.6500	48.0000	48.000000	-1.031%	4,600	-1.042%
2026-06-01	48.500000	48.5000	48.5000	48.500000	-1.020%	460	-2.062%
2026-05-29	49.000000	49.0000	49.0000	49.000000	+1.010%	100	-3.061%
2026-05-28	49.000000	49.0000	48.0100	48.510000	-3.367%	424	-2.082%
2026-05-26	50.180000	50.2000	50.1800	50.200000	+0.020%	304	-5.378%
2026-05-21	50.190000	50.1900	50.1900	50.190000	0.000%	101	-5.360%
2026-05-19	50.190000	50.1900	50.1900	50.190000	-0.020%	134	-5.360%
2026-05-18	50.200000	50.2000	50.2000	50.200000	+3.505%	125	-5.378%
2026-05-15	48.500000	48.5000	48.5000	48.500000	+1.042%	266	-2.062%
2026-05-12	48.000000	48.0000	48.0000	48.000000	-4.000%	128	-1.042%
2026-05-11	50.000000	50.0000	50.0000	50.000000	0.000%	153	-5.000%
2026-05-08	50.000000	50.0000	50.0000	50.000000	-0.931%	100	-5.000%
2026-05-06	50.500000	52.0000	46.5922	50.470000	-0.644%	2,432	-5.885%
2026-05-05	50.797000	50.7970	50.7970	50.797000	+0.093%	100	-6.491%
2026-05-04	50.750000	51.8000	50.7500	50.750000	-0.490%	985	-6.404%
2026-05-01	51.264600	51.2646	51.0000	51.000000	-0.585%	334	-6.863%
2026-04-30	51.939600	51.9396	51.2500	51.300000	+0.214%	557	-7.407%
2026-04-27	50.770000	51.5000	50.7700	51.190263	+2.381%	552	-7.209%
2026-04-24	48.537892	50.0000	48.0000	50.000000	+4.167%	1,974	-5.000%
2026-04-23	43.500000	48.0000	43.5000	48.000000	+10.983%	795	-1.042%
2026-04-22	41.750000	43.2500	41.7500	43.250000	-0.780%	812	+9.827%
2026-04-21	42.949900	43.5900	42.9499	43.590000	+1.372%	931	+8.970%
2026-04-20	42.000000	43.0000	42.0000	43.000000	0.000%	620	+10.465%
2026-04-16	43.320000	43.3200	43.0000	43.000000	+0.604%	300	+10.465%
2026-04-14	43.800000	43.8700	42.7420	42.742000	-2.416%	596	+11.132%
2026-04-13	43.800000	43.8540	43.8000	43.800000	+0.690%	626	+8.447%
2026-04-10	43.100000	44.0000	43.0000	43.500000	+1.636%	725	+9.195%
2026-04-09	43.500000	43.5000	42.8000	42.800000	+1.905%	564	+10.981%
2026-04-08	42.000000	42.0000	42.0000	42.000000	0.000%	418	+13.095%
2026-04-07	41.500000	42.2520	41.5000	42.000000	-1.176%	2,008	+13.095%
2026-04-06	41.000000	42.5000	41.0000	42.500000	+0.024%	329	+11.765%
2026-04-02	43.200000	43.2000	42.4900	42.490000	-1.757%	308	+11.791%
2026-04-01	42.950000	43.2500	42.9500	43.250000	+0.581%	706	+9.827%
2026-03-30	43.000000	43.0000	42.9500	43.000000	+6.832%	1,043	+10.465%
2026-03-27	40.100000	40.2600	40.0100	40.250000	+0.978%	540	+18.012%
2026-03-26	40.000000	40.0000	39.8602	39.860200	+1.555%	250	+19.166%
2026-03-25	38.900000	39.2500	38.9000	39.250000	+1.579%	226	+21.019%
2026-03-24	38.010000	38.6400	38.0000	38.640000	+1.684%	1,522	+22.930%
2026-03-23	37.490000	38.8010	37.4900	38.000000	+4.110%	3,059	+25.000%
2026-03-19	35.840000	36.6400	35.8400	36.500000	+2.012%	2,705	+30.137%
2026-03-17	35.750000	35.8660	35.7500	35.780000	-2.613%	1,802	+32.756%
2026-03-16	37.300000	37.3000	36.0000	36.740000	+0.658%	760	+29.287%
2026-03-13	36.800000	36.8000	36.5000	36.500000	-2.286%	542	+30.137%
2026-03-12	37.354000	37.3540	37.3540	37.354000	+0.957%	216	+27.162%
2026-03-11	37.270000	37.2700	37.0000	37.000000	0.000%	305	+28.378%
2026-03-10	37.000000	37.0000	37.0000	37.000000	-1.329%	407	+28.378%
2026-03-09	38.000000	38.0000	37.4983	37.498300	-0.005%	1,526	+26.672%
2026-03-06	37.000000	37.5000	37.0000	37.500000	+1.351%	437	+26.667%
2026-03-05	37.000000	37.0000	37.0000	37.000000	-2.632%	223	+28.378%
2026-03-04	38.000000	38.0000	38.0000	38.000000	+2.013%	632	+25.000%
2026-03-03	37.250000	37.2500	37.2500	37.250000	0.000%	205	+27.517%
2026-03-02	37.500000	38.0000	37.2500	37.250000	-1.325%	711	+27.517%
2026-02-27	37.750000	37.7500	37.7500	37.750000	-0.658%	121	+25.828%
2026-02-24	38.000000	38.0000	37.8500	38.000000	+2.703%	1,702	+25.000%
2026-02-20	37.000000	37.0000	37.0000	37.000000	-0.671%	100	+28.378%
2026-02-19	37.250000	37.2500	37.2500	37.250000	+0.027%	100	+27.517%
2026-02-18	36.760000	37.2400	36.7600	37.240000	+1.306%	1,600	+27.551%
2026-02-17	36.010000	36.7600	36.0100	36.760000	+3.549%	641	+29.217%
2026-02-13	35.550000	35.5500	35.4500	35.500000	0.000%	4,215	+33.803%
2026-02-12	35.500000	35.5000	35.4900	35.500000	-0.253%	10,177	+33.803%
2026-02-11	35.500000	35.5900	35.5000	35.590000	+0.679%	3,100	+33.464%
2026-02-09	35.250000	35.5000	35.2500	35.350000	+1.000%	7,468	+34.371%
2026-02-06	35.250000	35.2500	35.0000	35.000000	0.000%	804	+35.714%
2026-02-05	35.000000	35.0000	35.0000	35.000000	0.000%	815	+35.714%
2026-02-04	35.170000	35.1700	35.0000	35.000000	-0.878%	486	+35.714%
2026-02-03	35.490000	35.4900	35.3100	35.310000	-0.507%	497	+34.523%
2026-02-02	35.490000	35.4900	35.4356	35.490000	-0.421%	3,354	+33.841%
2026-01-29	35.950000	35.9500	35.6400	35.640000	-1.000%	1,500	+33.277%
2026-01-28	36.000000	36.0000	35.9670	36.000000	0.000%	1,909	+31.944%
2026-01-27	35.980000	36.0000	35.9800	36.000000	+4.651%	1,499	+31.944%
2026-01-26	35.000000	35.0000	34.4000	34.400000	+1.147%	1,165	+38.081%
2026-01-23	33.700000	34.7500	33.0500	34.010000	+2.905%	6,342	+39.665%
2026-01-20	33.050000	33.0500	33.0500	33.050000	-0.691%	200	+43.722%
2026-01-12	32.900000	33.2800	32.9000	33.280000	+1.463%	500	+42.728%
2026-01-09	32.800000	32.8600	32.6600	32.800000	+0.153%	1,342	+44.817%
2026-01-05	32.610000	32.7500	32.5000	32.750000	0.000%	2,722	+45.038%
2025-12-31	32.750000	32.7500	32.7500	32.750000	+0.429%	300	+45.038%
2025-12-29	32.610000	32.6100	32.6100	32.610000	-1.182%	198	+45.661%
2025-12-19	32.500000	33.0000	32.5000	33.000000	+2.294%	352	+43.939%
2025-12-18	32.000000	32.5000	32.0000	32.260000	+0.812%	505	+47.241%
2025-12-17	32.000000	32.0000	32.0000	32.000000	+1.587%	100	+48.438%
2025-12-16	33.000000	33.0000	30.8500	31.500000	-4.110%	7,059	+50.794%
2025-12-10	32.850000	32.8500	32.8500	32.850000	-0.273%	460	+44.597%
2025-12-09	33.050000	33.0500	32.9400	32.940000	-0.604%	200	+44.202%
2025-12-08	33.250000	33.2500	33.1400	33.140000	-2.529%	200	+43.331%
2025-12-01	34.000000	34.0000	34.0000	34.000000	0.000%	1,025	+39.706%
2025-11-17	34.100000	34.1000	34.0000	34.000000	0.000%	5,014	+39.706%
2025-11-13	33.950000	34.0000	33.8500	34.000000	+0.147%	5,100	+39.706%
2025-11-12	33.950000	33.9500	33.9500	33.950000	+0.444%	100	+39.912%
2025-11-06	33.600000	33.8000	33.6000	33.800000	0.000%	300	+40.533%
2025-11-05	33.800000	33.8000	33.8000	33.800000	-0.216%	204	+40.533%
2025-11-03	33.990000	33.9900	33.8730	33.873000	-0.344%	2,280	+40.230%
2025-10-31	33.990000	33.9900	33.9900	33.990000	+1.040%	110	+39.747%
2025-10-27	33.640000	33.6400	33.6400	33.640000	+0.418%	120	+41.201%
2025-10-20	34.000000	34.0000	33.5000	33.500000	-3.597%	1,657	+41.791%
2025-10-15	34.650000	34.7500	34.6500	34.750000	+0.289%	1,000	+36.691%
2025-10-14	34.650000	34.6500	34.6500	34.650000	+0.435%	140	+37.085%
2025-10-10	34.500000	34.5000	34.5000	34.500000	0.000%	400	+37.681%
2025-10-09	34.600000	34.8000	34.5000	34.500000	-4.162%	6,940	+37.681%
2025-10-08	35.245000	35.9983	35.2450	35.998300	+3.443%	500	+31.951%
2025-10-07	34.800000	34.8000	34.8000	34.800000	+0.870%	2,000	+36.494%
2025-10-06	34.500000	34.5000	34.5000	34.500000	-1.429%	3,600	+37.681%
2025-10-03	34.250000	35.0000	34.2500	35.000000	+3.550%	400	+35.714%
2025-10-02	33.790000	33.8000	33.7900	33.800000	+0.865%	2,300	+40.533%
2025-09-30	33.800000	33.8000	33.5100	33.510000	+0.782%	2,000	+41.749%
2025-09-05	33.250000	33.2500	33.2500	33.250000	+2.308%	5,718	+42.857%
2025-09-04	32.300000	32.5000	32.3000	32.500000	-1.515%	11,418	+46.154%
2025-08-18	33.500000	33.5000	33.0000	33.000000	-1.493%	200	+43.939%
2025-08-05	33.500000	33.5000	33.5000	33.500000	+1.484%	500	+41.791%
2025-08-04	33.010000	33.0100	33.0100	33.010000	-1.463%	200	+43.896%
2025-07-25	33.500000	33.5000	33.5000	33.500000	0.000%	1,025	+41.791%
2025-07-24	33.500000	33.5000	33.5000	33.500000	-2.899%	2,663	+41.791%
2025-07-22	33.490000	34.5000	33.4900	34.500000	+7.813%	600	+37.681%
2025-07-21	32.010000	32.0100	32.0000	32.000000	-0.031%	1,500	+48.438%
2025-07-17	32.010000	32.0100	32.0100	32.010000	-1.477%	600	+48.391%
2025-07-01	32.480000	32.4900	32.4800	32.490000	+3.143%	400	+46.199%
2025-06-23	31.500000	31.5000	31.5000	31.500000	0.000%	200	+50.794%
2025-06-18	31.500000	31.5000	31.5000	31.500000	+1.613%	100	+50.794%
2025-06-12	31.000000	31.0000	31.0000	31.000000	+4.377%	100	+53.226%
2025-05-13	29.700000	30.0000	29.7000	29.700000	-1.980%	750	+59.933%
2025-05-02	30.300000	30.3000	30.3000	30.300000	-0.764%	100	+56.766%
2025-05-01	30.600000	30.6000	30.5334	30.533400	+0.770%	3,810	+55.567%
2025-04-28	30.300000	30.3000	30.3000	30.300000	+0.165%	200	+56.766%
2025-04-24	29.290000	30.5000	29.2900	30.250000	+3.348%	1,325	+57.025%
2025-04-23	28.700000	29.2700	28.2800	29.270000	+4.536%	6,848	+62.282%
2025-04-21	28.000000	28.0000	28.0000	28.000000	+0.792%	200	+69.643%
2025-04-15	27.780000	27.7800	27.7800	27.780000	+0.072%	300	+70.986%
2025-04-09	27.800000	28.0075	27.7600	27.760000	-0.857%	1,935	+71.110%
2025-04-04	28.000000	28.0000	28.0000	28.000000	+0.901%	303	+69.643%
2025-03-26	27.750000	27.7500	27.7500	27.750000	+0.909%	100	+71.171%
2025-03-25	27.500000	27.5000	27.5000	27.500000	-0.181%	400	+72.727%
2025-03-24	27.500000	27.5500	27.5000	27.550000	+1.027%	200	+72.414%
2025-03-17	27.250100	27.2700	27.2501	27.270000	-0.836%	500	+74.184%
2025-03-14	27.500000	27.5000	27.5000	27.500000	-0.181%	200	+72.727%
2025-03-13	27.740000	27.7400	27.5500	27.550000	-0.721%	1,100	+72.414%
2025-03-12	27.750000	27.7500	27.7500	27.750000	0.000%	550	+71.171%
2025-03-11	27.600000	27.7500	27.6000	27.750000	-0.893%	600	+71.171%
2025-03-10	29.000000	29.0000	28.0000	28.000000	-3.448%	950	+69.643%
2025-02-19	28.990000	29.0000	28.9900	29.000000	-1.695%	400	+63.793%
2025-02-14	29.500000	29.5000	29.5000	29.500000	+5.357%	300	+61.017%
2025-01-30	28.500000	28.5000	28.0000	28.000000	0.000%	1,005	+69.643%
2025-01-29	27.000000	28.0000	27.0000	28.000000	+1.818%	1,163	+69.643%
2025-01-23	27.500000	27.5000	27.5000	27.500000	+1.852%	100	+72.727%
2025-01-21	27.000000	27.0000	27.0000	27.000000	0.000%	125	+75.926%
2025-01-17	28.000000	28.0000	27.0000	27.000000	+3.846%	210	+75.926%
2025-01-07	26.000000	26.0000	26.0000	26.000000	-3.704%	100	+82.692%
2025-01-06	26.040000	27.0000	26.0400	27.000000	+11.340%	300	+75.926%
2024-12-18	24.250000	24.2500	24.2500	24.250000	0.000%	300	+95.876%
2024-12-05	24.250000	24.2500	24.2500	24.250000	-3.000%	100	+95.876%
2024-12-04	24.750000	25.0000	24.7500	25.000000	+2.041%	300	+90.000%
2024-12-03	24.500000	24.5000	24.5000	24.500000	-1.882%	101	+93.878%
2024-12-02	25.000000	25.0000	24.9700	24.970000	-3.962%	400	+90.228%
2024-11-25	26.000000	26.0000	26.0000	26.000000	+4.000%	100	+82.692%
2024-11-21	25.000000	25.0000	25.0000	25.000000	+6.610%	300	+90.000%
2024-10-29	23.500000	23.5000	23.4500	23.450000	+4.222%	339	+102.559%
2024-10-22	22.750000	22.7500	22.5000	22.500000	0.000%	700	+111.111%
2024-10-21	22.500000	22.5000	22.5000	22.500000	0.000%	1,000	+111.111%
2024-10-17	22.500000	22.5000	22.5000	22.500000	-2.131%	153	+111.111%
2024-10-16	22.990000	22.9900	22.9900	22.990000	+0.218%	100	+106.612%
2024-10-15	22.940000	22.9400	22.9400	22.940000	+11.902%	200	+107.062%
2024-10-03	20.750000	20.7500	20.5000	20.500000	-8.889%	2,425	+131.707%
2024-10-02	22.500000	22.5000	20.6000	22.500000	+11.056%	6,625	+111.111%
2024-09-25	20.260000	20.2600	20.2600	20.260000	0.000%	1,201	+134.452%
2024-09-17	20.250000	20.2600	20.2500	20.260000	+0.049%	589	+134.452%
2024-09-16	20.250000	20.2500	20.2500	20.250000	0.000%	631	+134.568%
2024-09-13	20.250000	20.2500	20.2325	20.250000	0.000%	1,410	+134.568%
2024-09-12	20.250000	20.2500	20.2500	20.250000	+0.248%	969	+134.568%
2024-08-27	20.200000	20.2000	20.2000	20.200000	0.000%	1,731	+135.149%
2024-08-26	20.250000	20.2500	20.0000	20.200000	+1.000%	1,200	+135.149%
2024-08-22	20.000000	20.0000	20.0000	20.000000	-4.807%	600	+137.500%
2024-08-20	21.010000	21.0100	21.0100	21.010000	+10.579%	125	+126.083%
2024-08-14	20.250000	20.2500	19.0000	19.000000	-5.941%	2,268	+150.000%
2024-08-09	20.240000	20.2400	20.2000	20.200000	0.000%	368	+135.149%
2024-08-08	20.200000	20.2000	20.2000	20.200000	0.000%	500	+135.149%
2024-08-06	20.200000	20.2000	20.2000	20.200000	+1.000%	300	+135.149%
2024-08-01	20.500000	20.5000	20.0000	20.000000	-2.439%	800	+137.500%
2024-07-31	20.500000	21.5000	20.5000	20.500000	0.000%	2,200	+131.707%
2024-07-30	20.500000	20.5000	20.5000	20.500000	+5.128%	300	+131.707%
2024-07-26	19.500000	19.5000	19.5000	19.500000	+1.036%	400	+143.590%
2024-07-24	19.500000	19.5000	19.3000	19.300000	+0.260%	1,134	+146.114%
2024-07-18	19.250000	19.2500	19.2500	19.250000	+0.052%	500	+146.753%
2024-07-17	19.850000	19.8500	19.2400	19.240000	-1.333%	1,035	+146.881%
2024-07-16	19.500000	19.5000	19.5000	19.500000	0.000%	410	+143.590%
2024-07-15	19.500000	19.5000	19.5000	19.500000	+2.632%	300	+143.590%
2024-07-10	19.000000	19.0000	19.0000	19.000000	-2.564%	2,000	+150.000%
2024-07-08	19.500000	19.5000	19.5000	19.500000	+2.632%	100	+143.590%
2024-07-05	19.000000	19.0000	19.0000	19.000000	0.000%	1,100	+150.000%
2024-07-03	19.000000	19.0000	19.0000	19.000000	0.000%	200	+150.000%
2024-07-02	19.000000	19.0000	19.0000	19.000000	0.000%	200	+150.000%
2024-07-01	18.880000	19.0000	18.8800	19.000000	0.000%	200	+150.000%
2024-06-27	19.020000	19.0200	19.0000	19.000000	-1.299%	2,011	+150.000%
2024-06-25	19.250000	19.2500	19.2500	19.250000	0.000%	100	+146.753%
2024-06-24	19.010000	19.2500	19.0000	19.250000	+1.050%	5,605	+146.753%
2024-06-21	19.050000	19.0500	19.0500	19.050000	0.000%	600	+149.344%
2024-06-20	19.050000	19.0500	19.0500	19.050000	-3.299%	923	+149.344%
2024-06-18	19.700000	19.7000	19.7000	19.700000	+2.604%	2,174	+141.117%
2024-06-17	19.200000	19.2000	19.2000	19.200000	+0.524%	100	+147.396%
2024-06-14	19.100000	19.1000	19.1000	19.100000	0.000%	100	+148.691%
2024-06-13	19.100000	19.1000	19.1000	19.100000	0.000%	100	+148.691%
2024-06-12	19.100000	19.1000	19.1000	19.100000	0.000%	200	+148.691%
2024-06-11	19.100000	19.1000	19.1000	19.100000	0.000%	2,600	+148.691%
2024-06-07	19.120000	19.1200	19.1000	19.100000	-0.105%	600	+148.691%
2024-06-06	19.120000	19.1200	19.1200	19.120000	0.000%	1,000	+148.431%
2024-06-05	19.120000	19.1200	19.1200	19.120000	-0.520%	1,000	+148.431%
2024-05-24	19.220000	19.2200	19.2200	19.220000	-0.052%	907	+147.138%
2024-05-17	19.230000	19.2300	19.2300	19.230000	+0.250%	160	+147.010%
2024-05-14	19.182000	19.1820	19.1820	19.182000	+1.492%	136	+147.628%
2024-05-09	18.750000	18.9000	18.5100	18.900000	+2.107%	18,707	+151.323%
2024-05-06	18.510000	18.5100	18.5100	18.510000	-3.894%	470	+156.618%
2024-05-03	19.260000	19.2600	19.1500	19.260000	-1.231%	674	+146.625%
2024-04-17	19.700000	19.7000	19.5000	19.500000	-2.500%	330	+143.590%
2024-04-12	20.000000	20.0000	20.0000	20.000000	+3.896%	100	+137.500%
2024-04-04	19.250000	19.2500	19.2500	19.250000	+3.217%	5,550	+146.753%
2024-04-03	19.600000	19.6000	18.6500	18.650000	-5.808%	6,000	+154.692%
2024-03-28	20.000000	20.0000	19.8000	19.800000	-0.950%	551	+139.899%
2024-03-22	19.990000	19.9900	19.9900	19.990000	+5.211%	335	+137.619%
2024-03-20	19.000000	19.0000	18.9825	19.000000	0.000%	426	+150.000%
2024-03-19	19.000000	19.0000	19.0000	19.000000	+4.053%	100	+150.000%
2024-03-18	18.600000	18.6000	18.2600	18.260000	-2.613%	450	+160.131%
2024-03-08	18.750000	18.7500	18.7500	18.750000	0.000%	100	+153.333%
2024-02-28	18.750000	18.7500	18.7500	18.750000	+1.351%	100	+153.333%
2024-02-22	18.500000	18.5000	18.5000	18.500000	-8.416%	200	+156.757%
2024-02-15	20.250000	20.2500	20.2000	20.200000	-0.247%	465	+135.149%
2024-01-31	20.990000	20.9900	20.2500	20.250000	+1.263%	200	+134.568%
2024-01-30	20.000000	20.0000	19.9975	19.997500	+7.861%	200	+137.530%
2024-01-23	18.780000	18.7800	18.5400	18.540000	-2.421%	467	+156.203%
2024-01-17	19.000000	19.0000	19.0000	19.000000	0.000%	190	+150.000%
2024-01-16	19.000000	19.0000	19.0000	19.000000	+0.529%	120	+150.000%
2024-01-05	18.900000	18.9000	18.9000	18.900000	+2.162%	101	+151.323%
2024-01-04	18.500000	18.5000	18.5000	18.500000	-11.905%	200	+156.757%
2023-12-29	21.000000	21.0000	21.0000	21.000000	+10.526%	100	+126.190%
2023-12-22	19.000000	19.0000	19.0000	19.000000	+0.529%	391	+150.000%
2023-12-11	18.400000	18.9000	18.4000	18.900000	+2.717%	1,038	+151.323%
2023-12-07	18.410000	18.4100	18.4000	18.400000	+0.272%	350	+158.152%
2023-12-06	18.350000	18.3500	18.3500	18.350000	+0.218%	200	+158.856%
2023-12-05	18.310000	18.3100	18.3100	18.310000	-3.632%	438	+159.421%
2023-11-08	19.000000	19.0000	19.0000	19.000000	+2.703%	200	+150.000%
2023-11-06	18.500000	18.5000	18.5000	18.500000	-7.500%	100	+156.757%
2023-11-03	20.000000	20.0000	20.0000	20.000000	-4.762%	105	+137.500%
2023-10-20	21.000000	21.0000	21.0000	21.000000	-1.639%	200	+126.190%
2023-10-03	22.000000	22.0000	21.3500	21.350000	-2.955%	300	+122.482%
2023-09-28	22.000000	22.0000	22.0000	22.000000	0.000%	100	+115.909%
2023-09-19	22.000000	22.0000	22.0000	22.000000	+1.617%	100	+115.909%
2023-09-18	21.650000	21.6500	21.6500	21.650000	+0.698%	100	+119.400%
2023-08-16	21.250000	21.5000	21.2500	21.500000	+1.176%	2,325	+120.930%
2023-08-15	21.500000	21.5000	21.2500	21.250000	-1.163%	250	+123.529%
2023-06-30	21.500000	21.5000	21.5000	21.500000	0.000%	100	+120.930%
2023-06-29	21.500000	21.5000	21.5000	21.500000	-2.095%	100	+120.930%
2023-06-26	21.960000	21.9600	21.9600	21.960000	+0.046%	200	+116.302%
2023-05-24	21.950000	21.9500	21.9500	21.950000	0.000%	188	+116.401%
2023-05-18	21.310000	21.9500	21.3100	21.950000	+3.066%	3,000	+116.401%
2023-05-17	21.260000	21.2970	21.2600	21.297000	-13.073%	400	+123.036%
2023-04-11	25.500000	25.5000	24.5000	24.500000	0.000%	412	+93.878%
2023-04-10	24.500000	24.5000	24.5000	24.500000	+2.083%	3,000	+93.878%
2023-03-27	24.000000	24.0000	24.0000	24.000000	+9.091%	100	+97.917%
2023-03-24	22.000000	22.0000	22.0000	22.000000	+4.762%	112	+115.909%
2023-03-22	20.250000	21.0000	20.2500	21.000000	+4.426%	524	+126.190%
2023-03-20	20.110000	20.1100	20.1100	20.110000	+0.550%	200	+136.201%
2023-03-17	20.000000	20.0000	20.0000	20.000000	+8.108%	1,400	+137.500%
2023-03-15	19.000000	19.0000	18.5000	18.500000	+1.370%	600	+156.757%
2023-03-14	18.250000	18.2500	18.2500	18.250000	+3.107%	100	+160.274%
2023-03-13	17.700000	17.7000	17.7000	17.700000	-0.562%	800	+168.362%
2023-03-10	17.800000	17.8000	17.8000	17.800000	-1.111%	300	+166.854%
2023-02-16	17.650000	18.0000	17.6500	18.000000	0.000%	568	+163.889%
2023-02-14	17.600000	18.0000	17.6000	18.000000	-1.099%	700	+163.889%
2023-02-09	18.200000	18.2000	18.2000	18.200000	+3.409%	501	+160.989%
2023-01-27	17.600000	17.6000	17.6000	17.600000	-0.957%	205	+169.886%
2023-01-18	18.200000	18.2000	17.7700	17.770000	-2.603%	1,781	+167.304%
2023-01-09	18.245000	18.2450	18.2450	18.245000	+1.361%	100	+160.345%
2022-12-30	18.000000	18.0000	18.0000	18.000000	+1.695%	100	+163.889%
2022-12-29	17.750000	17.7500	17.7000	17.700000	-1.667%	1,080	+168.362%
2022-12-22	18.050000	18.0500	18.0000	18.000000	0.000%	700	+163.889%
2022-12-21	18.000000	18.0000	18.0000	18.000000	+0.028%	100	+163.889%
2022-12-16	18.000000	18.0000	17.7500	17.995000	-2.466%	1,700	+163.962%
2022-12-14	18.450000	18.4500	18.4500	18.450000	-0.539%	333	+157.453%
2022-12-12	18.550000	18.5500	18.5500	18.550000	+1.644%	1,800	+156.065%
2022-11-23	18.250000	18.2500	18.2500	18.250000	-1.351%	176	+160.274%
2022-11-09	18.500000	18.5000	18.5000	18.500000	+2.778%	3,400	+156.757%
2022-11-08	17.990000	18.0000	17.9500	18.000000	0.000%	6,400	+163.889%
2022-11-07	18.000000	18.0000	18.0000	18.000000	0.000%	300	+163.889%
2022-11-04	18.000000	18.0000	18.0000	18.000000	0.000%	100	+163.889%
2022-11-02	18.500000	18.5000	18.0000	18.000000	-5.263%	801	+163.889%
2022-10-28	18.860000	19.0000	18.8000	19.000000	0.000%	600	+150.000%
2022-10-26	19.550000	19.5500	19.0000	19.000000	0.000%	215	+150.000%
2022-10-24	19.000000	19.0000	19.0000	19.000000	-0.262%	300	+150.000%
2022-10-21	19.050000	19.0500	19.0500	19.050000	-1.804%	200	+149.344%
2022-10-03	19.250000	19.4000	19.2500	19.400000	0.000%	200	+144.845%
2022-09-26	19.400000	19.4000	19.4000	19.400000	-0.513%	198	+144.845%
2022-09-23	19.590000	19.5900	19.5000	19.500000	-2.500%	1,200	+143.590%
2022-09-02	20.200000	20.2000	20.0000	20.000000	-1.478%	200	+137.500%
2022-08-31	20.750000	20.7500	20.3000	20.300000	+2.785%	300	+133.990%
2022-08-26	19.270000	19.7500	19.2700	19.750000	-1.250%	1,000	+140.506%
2022-08-25	20.000000	20.0000	20.0000	20.000000	-3.846%	103	+137.500%
2022-08-03	20.800000	20.8000	20.8000	20.800000	+9.474%	100	+128.365%
2022-08-01	19.000000	19.0000	19.0000	19.000000	-8.654%	103	+150.000%
2022-07-20	20.200000	20.8000	20.2000	20.800000	+4.000%	300	+128.365%
2022-07-14	20.000000	20.0000	20.0000	20.000000	+8.108%	100	+137.500%
2022-06-17	18.500000	18.5000	18.5000	18.500000	-1.333%	125	+156.757%
2022-06-13	18.750000	18.7500	18.7500	18.750000	-0.053%	677	+153.333%
2022-05-10	18.960000	18.9600	18.7600	18.760000	-1.315%	201	+153.198%
2022-05-06	19.350000	19.3500	19.0100	19.010000	-8.606%	1,134	+149.868%
2022-04-28	20.800000	20.8000	20.8000	20.800000	0.000%	223	+128.365%
2022-04-25	21.000000	21.0000	20.8000	20.800000	-5.455%	1,375	+128.365%
2022-04-22	22.000000	22.0000	22.0000	22.000000	+4.762%	100	+115.909%
2022-04-18	21.000000	21.0000	21.0000	21.000000	+2.439%	1,153	+126.190%
2022-04-07	20.010000	20.5000	20.0000	20.500000	+3.535%	2,335	+131.707%
2022-03-30	19.800000	19.8000	19.8000	19.800000	0.000%	150	+139.899%
2022-03-21	20.000000	20.0000	19.8000	19.800000	0.000%	200	+139.899%
2022-03-18	19.800000	19.8000	19.8000	19.800000	0.000%	100	+139.899%
2022-03-17	19.800000	19.8000	19.8000	19.800000	+1.538%	150	+139.899%
2022-03-14	19.400000	19.5000	19.4000	19.500000	+3.448%	500	+143.590%
2022-03-10	18.850000	18.8500	18.8500	18.850000	-1.309%	221	+151.989%
2022-03-09	19.150000	19.1500	19.1000	19.100000	-0.365%	500	+148.691%
2022-03-08	19.170000	19.1700	19.1700	19.170000	-0.156%	534	+147.783%
2022-03-07	19.500000	19.5000	19.2000	19.200000	-3.030%	1,408	+147.396%
2022-02-18	19.800000	19.8000	19.8000	19.800000	-1.000%	100	+139.899%
2022-02-15	19.600000	20.0000	19.6000	20.000000	+3.093%	2,409	+137.500%
2022-02-11	19.400000	19.4000	19.4000	19.400000	-1.772%	700	+144.845%
2022-02-09	19.360000	19.7500	19.3600	19.750000	+2.120%	1,161	+140.506%
2022-02-08	19.340000	19.3400	19.3400	19.340000	-2.814%	620	+145.605%
2022-01-07	19.500000	19.9000	19.5000	19.900000	0.000%	3,050	+138.693%

.dark-mode .t6VMpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6VMpL{ color: #333333; background-color: white; border: 2px solid #333333; }CIWVCITZNS FINCL CORP W VAstock OTC

CIWV
CITZNS FINCL CORP W VA
stock OTC