CIWV
CITZNS FINCL CORP W VA
stockOTC
EODOct 2, 2026
49.60USD0.000%(0.00)4,805
CIWV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.46 | 49.80 | 49.46 | 49.60 | 0.000% | 4,805 | 0.000% |
| 2026-10-01 | 49.46 | 49.60 | 49.46 | 49.60 | -0.121% | 2,400 | 0.000% |
| 2026-09-30 | 49.65 | 49.66 | 49.65 | 49.66 | +0.710% | 2,505 | -0.121% |
| 2026-09-29 | 49.55 | 49.96 | 49.31 | 49.31 | -1.577% | 2,794 | +0.588% |
| 2026-09-28 | 50.03 | 50.18 | 50.03 | 50.10 | -2.700% | 1,719 | -0.998% |
| 2026-09-25 | 50.98 | 51.49 | 50.98 | 51.49 | 0.000% | 510 | -3.671% |
| 2026-09-24 | 49.85 | 51.49 | 49.24 | 51.49 | +4.846% | 2,792 | -3.671% |
| 2026-09-21 | 49.99 | 50.00 | 49.11 | 49.11 | +1.070% | 420 | +0.998% |
| 2026-09-16 | 48.59 | 48.59 | 48.59 | 48.59 | -0.837% | 200 | +2.079% |
| 2026-09-15 | 48.99 | 49.00 | 48.99 | 49.00 | +0.020% | 1,377 | +1.224% |
| 2026-09-14 | 48.99 | 48.99 | 48.99 | 48.99 | +1.240% | 101 | +1.245% |
| 2026-09-02 | 48.39 | 48.39 | 48.39 | 48.39 | +0.813% | 122 | +2.501% |
| 2026-08-12 | 48.00 | 48.00 | 48.00 | 48.00 | +0.608% | 100 | +3.333% |
| 2026-08-07 | 47.70 | 47.71 | 47.70 | 47.71 | -2.613% | 305 | +3.961% |
| 2026-08-06 | 48.02 | 48.99 | 47.79 | 48.99 | +3.137% | 9,155 | +1.245% |
| 2026-07-28 | 48.99 | 48.99 | 47.50 | 47.50 | -3.061% | 740 | +4.421% |
| 2026-07-27 | 49.00 | 49.00 | 49.00 | 49.00 | +0.020% | 159 | +1.224% |
| 2026-07-24 | 48.99 | 48.99 | 48.99 | 48.99 | +1.956% | 1,000 | +1.245% |
| 2026-07-22 | 48.50 | 48.50 | 48.05 | 48.05 | -0.928% | 1,375 | +3.226% |
| 2026-07-21 | 50.00 | 50.00 | 48.50 | 48.50 | -3.000% | 600 | +2.268% |
| 2026-07-20 | 48.98 | 50.00 | 48.98 | 50.00 | +2.082% | 348 | -0.800% |
| 2026-07-17 | 48.98 | 48.98 | 48.98 | 48.98 | +1.042% | 105 | +1.266% |
| 2026-07-16 | 46.99 | 48.48 | 46.99 | 48.48 | +5.380% | 300 | +2.321% |
| 2026-07-15 | 45.50 | 46.06 | 45.50 | 46.00 | +1.121% | 5,873 | +7.826% |
| 2026-07-14 | 45.49 | 45.49 | 45.49 | 45.49 | +0.708% | 100 | +9.035% |
| 2026-07-10 | 45.17 | 45.20 | 45.17 | 45.17 | -0.725% | 1,766 | +9.807% |
| 2026-07-09 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 100 | +9.011% |
| 2026-07-08 | 44.98 | 45.50 | 44.98 | 45.50 | +2.247% | 600 | +9.011% |
| 2026-07-07 | 44.50 | 44.50 | 44.50 | 44.50 | +0.315% | 115 | +11.461% |
| 2026-07-06 | 43.88 | 44.36 | 43.88 | 44.36 | -1.378% | 766 | +11.812% |
| 2026-06-26 | 44.98 | 44.98 | 44.98 | 44.98 | +2.953% | 100 | +10.271% |
| 2026-06-25 | 43.69 | 43.69 | 43.69 | 43.69 | +0.506% | 102 | +13.527% |
| 2026-06-23 | 43.37 | 43.47 | 43.37 | 43.47 | +0.161% | 270 | +14.102% |
| 2026-06-22 | 43.40 | 43.40 | 43.40 | 43.40 | +0.836% | 1,000 | +14.286% |
| 2026-06-18 | 43.04 | 43.04 | 43.04 | 43.04 | +0.046% | 1,000 | +15.242% |
| 2026-06-16 | 43.02 | 43.02 | 43.02 | 43.02 | +0.047% | 299 | +15.295% |
| 2026-06-15 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 147 | +15.349% |
| 2026-06-12 | 43.00 | 43.00 | 43.00 | 43.00 | +2.822% | 100 | +15.349% |
| 2026-06-10 | 41.82 | 41.82 | 41.82 | 41.82 | -0.429% | 100 | +18.604% |
| 2026-06-09 | 44.03 | 44.03 | 42.00 | 42.00 | -6.667% | 910 | +18.095% |
| 2026-06-05 | 47.15 | 47.15 | 45.00 | 45.00 | -6.250% | 2,500 | +10.222% |
| 2026-06-03 | 48.65 | 48.65 | 48.00 | 48.00 | -1.031% | 4,600 | +3.333% |
| 2026-06-01 | 48.50 | 48.50 | 48.50 | 48.50 | -1.020% | 460 | +2.268% |
| 2026-05-29 | 49.00 | 49.00 | 49.00 | 49.00 | +1.010% | 100 | +1.224% |
| 2026-05-28 | 49.00 | 49.00 | 48.01 | 48.51 | -3.367% | 424 | +2.247% |
| 2026-05-26 | 50.18 | 50.20 | 50.18 | 50.20 | +0.020% | 304 | -1.195% |
| 2026-05-21 | 50.19 | 50.19 | 50.19 | 50.19 | 0.000% | 101 | -1.176% |
| 2026-05-19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.020% | 134 | -1.176% |
| 2026-05-18 | 50.20 | 50.20 | 50.20 | 50.20 | +3.505% | 125 | -1.195% |
| 2026-05-15 | 48.50 | 48.50 | 48.50 | 48.50 | +1.042% | 266 | +2.268% |
| 2026-05-12 | 48.00 | 48.00 | 48.00 | 48.00 | -4.000% | 128 | +3.333% |
| 2026-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 153 | -0.800% |
| 2026-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | -0.931% | 100 | -0.800% |
| 2026-05-06 | 50.50 | 52.00 | 46.59 | 50.47 | -0.644% | 2,432 | -1.724% |
| 2026-05-05 | 50.80 | 50.80 | 50.80 | 50.80 | +0.093% | 100 | -2.356% |
| 2026-05-04 | 50.75 | 51.80 | 50.75 | 50.75 | -0.490% | 985 | -2.266% |
| 2026-05-01 | 51.26 | 51.26 | 51.00 | 51.00 | -0.585% | 334 | -2.745% |
| 2026-04-30 | 51.94 | 51.94 | 51.25 | 51.30 | +0.214% | 557 | -3.314% |
| 2026-04-27 | 50.77 | 51.50 | 50.77 | 51.19 | +2.381% | 552 | -3.107% |
| 2026-04-24 | 48.54 | 50.00 | 48.00 | 50.00 | +4.167% | 1,974 | -0.800% |
| 2026-04-23 | 43.50 | 48.00 | 43.50 | 48.00 | +10.983% | 795 | +3.333% |
| 2026-04-22 | 41.75 | 43.25 | 41.75 | 43.25 | -0.780% | 812 | +14.682% |
| 2026-04-21 | 42.95 | 43.59 | 42.95 | 43.59 | +1.372% | 931 | +13.788% |
| 2026-04-20 | 42.00 | 43.00 | 42.00 | 43.00 | 0.000% | 620 | +15.349% |
| 2026-04-16 | 43.32 | 43.32 | 43.00 | 43.00 | +0.604% | 300 | +15.349% |
| 2026-04-14 | 43.80 | 43.87 | 42.74 | 42.74 | -2.416% | 596 | +16.045% |
| 2026-04-13 | 43.80 | 43.85 | 43.80 | 43.80 | +0.690% | 626 | +13.242% |
| 2026-04-10 | 43.10 | 44.00 | 43.00 | 43.50 | +1.636% | 725 | +14.023% |
| 2026-04-09 | 43.50 | 43.50 | 42.80 | 42.80 | +1.905% | 564 | +15.888% |
| 2026-04-08 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 418 | +18.095% |
| 2026-04-07 | 41.50 | 42.25 | 41.50 | 42.00 | -1.176% | 2,008 | +18.095% |
| 2026-04-06 | 41.00 | 42.50 | 41.00 | 42.50 | +0.024% | 329 | +16.706% |
| 2026-04-02 | 43.20 | 43.20 | 42.49 | 42.49 | -1.757% | 308 | +16.733% |
| 2026-04-01 | 42.95 | 43.25 | 42.95 | 43.25 | +0.581% | 706 | +14.682% |
| 2026-03-30 | 43.00 | 43.00 | 42.95 | 43.00 | +6.832% | 1,043 | +15.349% |
| 2026-03-27 | 40.10 | 40.26 | 40.01 | 40.25 | +0.978% | 540 | +23.230% |
| 2026-03-26 | 40.00 | 40.00 | 39.86 | 39.86 | +1.555% | 250 | +24.435% |
| 2026-03-25 | 38.90 | 39.25 | 38.90 | 39.25 | +1.579% | 226 | +26.369% |
| 2026-03-24 | 38.01 | 38.64 | 38.00 | 38.64 | +1.684% | 1,522 | +28.364% |
| 2026-03-23 | 37.49 | 38.80 | 37.49 | 38.00 | +4.110% | 3,059 | +30.526% |
| 2026-03-19 | 35.84 | 36.64 | 35.84 | 36.50 | +2.012% | 2,705 | +35.890% |
| 2026-03-17 | 35.75 | 35.87 | 35.75 | 35.78 | -2.613% | 1,802 | +38.625% |
| 2026-03-16 | 37.30 | 37.30 | 36.00 | 36.74 | +0.658% | 760 | +35.003% |
| 2026-03-13 | 36.80 | 36.80 | 36.50 | 36.50 | -2.286% | 542 | +35.890% |
| 2026-03-12 | 37.35 | 37.35 | 37.35 | 37.35 | +0.957% | 216 | +32.784% |
| 2026-03-11 | 37.27 | 37.27 | 37.00 | 37.00 | 0.000% | 305 | +34.054% |
| 2026-03-10 | 37.00 | 37.00 | 37.00 | 37.00 | -1.329% | 407 | +34.054% |
| 2026-03-09 | 38.00 | 38.00 | 37.50 | 37.50 | -0.005% | 1,526 | +32.273% |
| 2026-03-06 | 37.00 | 37.50 | 37.00 | 37.50 | +1.351% | 437 | +32.267% |
| 2026-03-05 | 37.00 | 37.00 | 37.00 | 37.00 | -2.632% | 223 | +34.054% |
| 2026-03-04 | 38.00 | 38.00 | 38.00 | 38.00 | +2.013% | 632 | +30.526% |
| 2026-03-03 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000% | 205 | +33.154% |
| 2026-03-02 | 37.50 | 38.00 | 37.25 | 37.25 | -1.325% | 711 | +33.154% |
| 2026-02-27 | 37.75 | 37.75 | 37.75 | 37.75 | -0.658% | 121 | +31.391% |
| 2026-02-24 | 38.00 | 38.00 | 37.85 | 38.00 | +2.703% | 1,702 | +30.526% |
| 2026-02-20 | 37.00 | 37.00 | 37.00 | 37.00 | -0.671% | 100 | +34.054% |
| 2026-02-19 | 37.25 | 37.25 | 37.25 | 37.25 | +0.027% | 100 | +33.154% |
| 2026-02-18 | 36.76 | 37.24 | 36.76 | 37.24 | +1.306% | 1,600 | +33.190% |
| 2026-02-17 | 36.01 | 36.76 | 36.01 | 36.76 | +3.549% | 641 | +34.929% |
| 2026-02-13 | 35.55 | 35.55 | 35.45 | 35.50 | 0.000% | 4,215 | +39.718% |
| 2026-02-12 | 35.50 | 35.50 | 35.49 | 35.50 | -0.253% | 10,177 | +39.718% |
| 2026-02-11 | 35.50 | 35.59 | 35.50 | 35.59 | +0.679% | 3,100 | +39.365% |
| 2026-02-09 | 35.25 | 35.50 | 35.25 | 35.35 | +1.000% | 7,468 | +40.311% |
| 2026-02-06 | 35.25 | 35.25 | 35.00 | 35.00 | 0.000% | 804 | +41.714% |
| 2026-02-05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 815 | +41.714% |
| 2026-02-04 | 35.17 | 35.17 | 35.00 | 35.00 | -0.878% | 486 | +41.714% |
| 2026-02-03 | 35.49 | 35.49 | 35.31 | 35.31 | -0.507% | 497 | +40.470% |
| 2026-02-02 | 35.49 | 35.49 | 35.44 | 35.49 | -0.421% | 3,354 | +39.758% |
| 2026-01-29 | 35.95 | 35.95 | 35.64 | 35.64 | -1.000% | 1,500 | +39.169% |
| 2026-01-28 | 36.00 | 36.00 | 35.97 | 36.00 | 0.000% | 1,909 | +37.778% |
| 2026-01-27 | 35.98 | 36.00 | 35.98 | 36.00 | +4.651% | 1,499 | +37.778% |
| 2026-01-26 | 35.00 | 35.00 | 34.40 | 34.40 | +1.147% | 1,165 | +44.186% |
| 2026-01-23 | 33.70 | 34.75 | 33.05 | 34.01 | +2.905% | 6,342 | +45.839% |
| 2026-01-20 | 33.05 | 33.05 | 33.05 | 33.05 | -0.691% | 200 | +50.076% |
| 2026-01-12 | 32.90 | 33.28 | 32.90 | 33.28 | +1.463% | 500 | +49.038% |
| 2026-01-09 | 32.80 | 32.86 | 32.66 | 32.80 | +0.153% | 1,342 | +51.220% |
| 2026-01-05 | 32.61 | 32.75 | 32.50 | 32.75 | 0.000% | 2,722 | +51.450% |
| 2025-12-31 | 32.75 | 32.75 | 32.75 | 32.75 | +0.429% | 300 | +51.450% |
| 2025-12-29 | 32.61 | 32.61 | 32.61 | 32.61 | -1.182% | 198 | +52.101% |
| 2025-12-19 | 32.50 | 33.00 | 32.50 | 33.00 | +2.294% | 352 | +50.303% |
| 2025-12-18 | 32.00 | 32.50 | 32.00 | 32.26 | +0.812% | 505 | +53.751% |
| 2025-12-17 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 100 | +55.000% |
| 2025-12-16 | 33.00 | 33.00 | 30.85 | 31.50 | -4.110% | 7,059 | +57.460% |
| 2025-12-10 | 32.85 | 32.85 | 32.85 | 32.85 | -0.273% | 460 | +50.989% |
| 2025-12-09 | 33.05 | 33.05 | 32.94 | 32.94 | -0.604% | 200 | +50.577% |
| 2025-12-08 | 33.25 | 33.25 | 33.14 | 33.14 | -2.529% | 200 | +49.668% |
| 2025-12-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1,025 | +45.882% |
| 2025-11-17 | 34.10 | 34.10 | 34.00 | 34.00 | 0.000% | 5,014 | +45.882% |
| 2025-11-13 | 33.95 | 34.00 | 33.85 | 34.00 | +0.147% | 5,100 | +45.882% |
| 2025-11-12 | 33.95 | 33.95 | 33.95 | 33.95 | +0.444% | 100 | +46.097% |
| 2025-11-06 | 33.60 | 33.80 | 33.60 | 33.80 | 0.000% | 300 | +46.746% |
| 2025-11-05 | 33.80 | 33.80 | 33.80 | 33.80 | -0.216% | 204 | +46.746% |
| 2025-11-03 | 33.99 | 33.99 | 33.87 | 33.87 | -0.344% | 2,280 | +46.429% |
| 2025-10-31 | 33.99 | 33.99 | 33.99 | 33.99 | +1.040% | 110 | +45.925% |
| 2025-10-27 | 33.64 | 33.64 | 33.64 | 33.64 | +0.418% | 120 | +47.444% |
| 2025-10-20 | 34.00 | 34.00 | 33.50 | 33.50 | -3.597% | 1,657 | +48.060% |
| 2025-10-15 | 34.65 | 34.75 | 34.65 | 34.75 | +0.289% | 1,000 | +42.734% |
| 2025-10-14 | 34.65 | 34.65 | 34.65 | 34.65 | +0.435% | 140 | +43.146% |
| 2025-10-10 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 400 | +43.768% |
| 2025-10-09 | 34.60 | 34.80 | 34.50 | 34.50 | -4.162% | 6,940 | +43.768% |
| 2025-10-08 | 35.24 | 36.00 | 35.24 | 36.00 | +3.443% | 500 | +37.784% |
| 2025-10-07 | 34.80 | 34.80 | 34.80 | 34.80 | +0.870% | 2,000 | +42.529% |
| 2025-10-06 | 34.50 | 34.50 | 34.50 | 34.50 | -1.429% | 3,600 | +43.768% |
| 2025-10-03 | 34.25 | 35.00 | 34.25 | 35.00 | +3.550% | 400 | +41.714% |
| 2025-10-02 | 33.79 | 33.80 | 33.79 | 33.80 | +0.865% | 2,300 | +46.746% |
| 2025-09-30 | 33.80 | 33.80 | 33.51 | 33.51 | +0.782% | 2,000 | +48.016% |
| 2025-09-05 | 33.25 | 33.25 | 33.25 | 33.25 | +2.308% | 5,718 | +49.173% |
| 2025-09-04 | 32.30 | 32.50 | 32.30 | 32.50 | -1.515% | 11,418 | +52.615% |
| 2025-08-18 | 33.50 | 33.50 | 33.00 | 33.00 | -1.493% | 200 | +50.303% |
| 2025-08-05 | 33.50 | 33.50 | 33.50 | 33.50 | +1.484% | 500 | +48.060% |
| 2025-08-04 | 33.01 | 33.01 | 33.01 | 33.01 | -1.463% | 200 | +50.257% |
| 2025-07-25 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 1,025 | +48.060% |
| 2025-07-24 | 33.50 | 33.50 | 33.50 | 33.50 | -2.899% | 2,663 | +48.060% |
| 2025-07-22 | 33.49 | 34.50 | 33.49 | 34.50 | +7.813% | 600 | +43.768% |
| 2025-07-21 | 32.01 | 32.01 | 32.00 | 32.00 | -0.031% | 1,500 | +55.000% |
| 2025-07-17 | 32.01 | 32.01 | 32.01 | 32.01 | -1.477% | 600 | +54.952% |
| 2025-07-01 | 32.48 | 32.49 | 32.48 | 32.49 | +3.143% | 400 | +52.662% |
| 2025-06-23 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 200 | +57.460% |
| 2025-06-18 | 31.50 | 31.50 | 31.50 | 31.50 | +1.613% | 100 | +57.460% |
| 2025-06-12 | 31.00 | 31.00 | 31.00 | 31.00 | +4.377% | 100 | +60.000% |
| 2025-05-13 | 29.70 | 30.00 | 29.70 | 29.70 | -1.980% | 750 | +67.003% |
| 2025-05-02 | 30.30 | 30.30 | 30.30 | 30.30 | -0.764% | 100 | +63.696% |
| 2025-05-01 | 30.60 | 30.60 | 30.53 | 30.53 | +0.770% | 3,810 | +62.445% |
| 2025-04-28 | 30.30 | 30.30 | 30.30 | 30.30 | +0.165% | 200 | +63.696% |
| 2025-04-24 | 29.29 | 30.50 | 29.29 | 30.25 | +3.348% | 1,325 | +63.967% |
| 2025-04-23 | 28.70 | 29.27 | 28.28 | 29.27 | +4.536% | 6,848 | +69.457% |
| 2025-04-21 | 28.00 | 28.00 | 28.00 | 28.00 | +0.792% | 200 | +77.143% |
| 2025-04-15 | 27.78 | 27.78 | 27.78 | 27.78 | +0.072% | 300 | +78.546% |
| 2025-04-09 | 27.80 | 28.01 | 27.76 | 27.76 | -0.857% | 1,935 | +78.674% |
| 2025-04-04 | 28.00 | 28.00 | 28.00 | 28.00 | +0.901% | 303 | +77.143% |
| 2025-03-26 | 27.75 | 27.75 | 27.75 | 27.75 | +0.909% | 100 | +78.739% |
| 2025-03-25 | 27.50 | 27.50 | 27.50 | 27.50 | -0.181% | 400 | +80.364% |
| 2025-03-24 | 27.50 | 27.55 | 27.50 | 27.55 | +1.027% | 200 | +80.036% |
| 2025-03-17 | 27.25 | 27.27 | 27.25 | 27.27 | -0.836% | 500 | +81.885% |
| 2025-03-14 | 27.50 | 27.50 | 27.50 | 27.50 | -0.181% | 200 | +80.364% |
| 2025-03-13 | 27.74 | 27.74 | 27.55 | 27.55 | -0.721% | 1,100 | +80.036% |
| 2025-03-12 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 550 | +78.739% |
| 2025-03-11 | 27.60 | 27.75 | 27.60 | 27.75 | -0.893% | 600 | +78.739% |
| 2025-03-10 | 29.00 | 29.00 | 28.00 | 28.00 | -3.448% | 950 | +77.143% |
| 2025-02-19 | 28.99 | 29.00 | 28.99 | 29.00 | -1.695% | 400 | +71.034% |
| 2025-02-14 | 29.50 | 29.50 | 29.50 | 29.50 | +5.357% | 300 | +68.136% |
| 2025-01-30 | 28.50 | 28.50 | 28.00 | 28.00 | 0.000% | 1,005 | +77.143% |
| 2025-01-29 | 27.00 | 28.00 | 27.00 | 28.00 | +1.818% | 1,163 | +77.143% |
| 2025-01-23 | 27.50 | 27.50 | 27.50 | 27.50 | +1.852% | 100 | +80.364% |
| 2025-01-21 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 125 | +83.704% |
| 2025-01-17 | 28.00 | 28.00 | 27.00 | 27.00 | +3.846% | 210 | +83.704% |
| 2025-01-07 | 26.00 | 26.00 | 26.00 | 26.00 | -3.704% | 100 | +90.769% |
| 2025-01-06 | 26.04 | 27.00 | 26.04 | 27.00 | +11.340% | 300 | +83.704% |
| 2024-12-18 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 300 | +104.536% |
| 2024-12-05 | 24.25 | 24.25 | 24.25 | 24.25 | -3.000% | 100 | +104.536% |
| 2024-12-04 | 24.75 | 25.00 | 24.75 | 25.00 | +2.041% | 300 | +98.400% |
| 2024-12-03 | 24.50 | 24.50 | 24.50 | 24.50 | -1.882% | 101 | +102.449% |
| 2024-12-02 | 25.00 | 25.00 | 24.97 | 24.97 | -3.962% | 400 | +98.638% |
| 2024-11-25 | 26.00 | 26.00 | 26.00 | 26.00 | +4.000% | 100 | +90.769% |
| 2024-11-21 | 25.00 | 25.00 | 25.00 | 25.00 | +6.610% | 300 | +98.400% |
| 2024-10-29 | 23.50 | 23.50 | 23.45 | 23.45 | +4.222% | 339 | +111.514% |
| 2024-10-22 | 22.75 | 22.75 | 22.50 | 22.50 | 0.000% | 700 | +120.444% |
| 2024-10-21 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1,000 | +120.444% |
| 2024-10-17 | 22.50 | 22.50 | 22.50 | 22.50 | -2.131% | 153 | +120.444% |
| 2024-10-16 | 22.99 | 22.99 | 22.99 | 22.99 | +0.218% | 100 | +115.746% |
| 2024-10-15 | 22.94 | 22.94 | 22.94 | 22.94 | +11.902% | 200 | +116.216% |
| 2024-10-03 | 20.75 | 20.75 | 20.50 | 20.50 | -8.889% | 2,425 | +141.951% |
| 2024-10-02 | 22.50 | 22.50 | 20.60 | 22.50 | +11.056% | 6,625 | +120.444% |
| 2024-09-25 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000% | 1,201 | +144.817% |
| 2024-09-17 | 20.25 | 20.26 | 20.25 | 20.26 | +0.049% | 589 | +144.817% |
| 2024-09-16 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 631 | +144.938% |
| 2024-09-13 | 20.25 | 20.25 | 20.23 | 20.25 | 0.000% | 1,410 | +144.938% |
| 2024-09-12 | 20.25 | 20.25 | 20.25 | 20.25 | +0.248% | 969 | +144.938% |
| 2024-08-27 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 1,731 | +145.545% |
| 2024-08-26 | 20.25 | 20.25 | 20.00 | 20.20 | +1.000% | 1,200 | +145.545% |
| 2024-08-22 | 20.00 | 20.00 | 20.00 | 20.00 | -4.807% | 600 | +148.000% |
| 2024-08-20 | 21.01 | 21.01 | 21.01 | 21.01 | +10.579% | 125 | +136.078% |
| 2024-08-14 | 20.25 | 20.25 | 19.00 | 19.00 | -5.941% | 2,268 | +161.053% |
| 2024-08-09 | 20.24 | 20.24 | 20.20 | 20.20 | 0.000% | 368 | +145.545% |
| 2024-08-08 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 500 | +145.545% |
| 2024-08-06 | 20.20 | 20.20 | 20.20 | 20.20 | +1.000% | 300 | +145.545% |
| 2024-08-01 | 20.50 | 20.50 | 20.00 | 20.00 | -2.439% | 800 | +148.000% |
| 2024-07-31 | 20.50 | 21.50 | 20.50 | 20.50 | 0.000% | 2,200 | +141.951% |
| 2024-07-30 | 20.50 | 20.50 | 20.50 | 20.50 | +5.128% | 300 | +141.951% |
| 2024-07-26 | 19.50 | 19.50 | 19.50 | 19.50 | +1.036% | 400 | +154.359% |
| 2024-07-24 | 19.50 | 19.50 | 19.30 | 19.30 | +0.260% | 1,134 | +156.995% |
| 2024-07-18 | 19.25 | 19.25 | 19.25 | 19.25 | +0.052% | 500 | +157.662% |
| 2024-07-17 | 19.85 | 19.85 | 19.24 | 19.24 | -1.333% | 1,035 | +157.796% |
| 2024-07-16 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 410 | +154.359% |
| 2024-07-15 | 19.50 | 19.50 | 19.50 | 19.50 | +2.632% | 300 | +154.359% |
| 2024-07-10 | 19.00 | 19.00 | 19.00 | 19.00 | -2.564% | 2,000 | +161.053% |
| 2024-07-08 | 19.50 | 19.50 | 19.50 | 19.50 | +2.632% | 100 | +154.359% |
| 2024-07-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 1,100 | +161.053% |
| 2024-07-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 200 | +161.053% |
| 2024-07-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 200 | +161.053% |
| 2024-07-01 | 18.88 | 19.00 | 18.88 | 19.00 | 0.000% | 200 | +161.053% |
| 2024-06-27 | 19.02 | 19.02 | 19.00 | 19.00 | -1.299% | 2,011 | +161.053% |
| 2024-06-25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000% | 100 | +157.662% |
| 2024-06-24 | 19.01 | 19.25 | 19.00 | 19.25 | +1.050% | 5,605 | +157.662% |
| 2024-06-21 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000% | 600 | +160.367% |
| 2024-06-20 | 19.05 | 19.05 | 19.05 | 19.05 | -3.299% | 923 | +160.367% |
| 2024-06-18 | 19.70 | 19.70 | 19.70 | 19.70 | +2.604% | 2,174 | +151.777% |
| 2024-06-17 | 19.20 | 19.20 | 19.20 | 19.20 | +0.524% | 100 | +158.333% |
| 2024-06-14 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000% | 100 | +159.686% |
| 2024-06-13 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000% | 100 | +159.686% |
| 2024-06-12 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000% | 200 | +159.686% |
| 2024-06-11 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000% | 2,600 | +159.686% |
| 2024-06-07 | 19.12 | 19.12 | 19.10 | 19.10 | -0.105% | 600 | +159.686% |
| 2024-06-06 | 19.12 | 19.12 | 19.12 | 19.12 | 0.000% | 1,000 | +159.414% |
| 2024-06-05 | 19.12 | 19.12 | 19.12 | 19.12 | -0.520% | 1,000 | +159.414% |
| 2024-05-24 | 19.22 | 19.22 | 19.22 | 19.22 | -0.052% | 907 | +158.065% |
| 2024-05-17 | 19.23 | 19.23 | 19.23 | 19.23 | +0.250% | 160 | +157.930% |
| 2024-05-14 | 19.18 | 19.18 | 19.18 | 19.18 | +1.492% | 136 | +158.576% |
| 2024-05-09 | 18.75 | 18.90 | 18.51 | 18.90 | +2.107% | 18,707 | +162.434% |
| 2024-05-06 | 18.51 | 18.51 | 18.51 | 18.51 | -3.894% | 470 | +167.963% |
| 2024-05-03 | 19.26 | 19.26 | 19.15 | 19.26 | -1.231% | 674 | +157.529% |
| 2024-04-17 | 19.70 | 19.70 | 19.50 | 19.50 | -2.500% | 330 | +154.359% |
| 2024-04-12 | 20.00 | 20.00 | 20.00 | 20.00 | +3.896% | 100 | +148.000% |
| 2024-04-04 | 19.25 | 19.25 | 19.25 | 19.25 | +3.217% | 5,550 | +157.662% |
| 2024-04-03 | 19.60 | 19.60 | 18.65 | 18.65 | -5.808% | 6,000 | +165.952% |
| 2024-03-28 | 20.00 | 20.00 | 19.80 | 19.80 | -0.950% | 551 | +150.505% |
| 2024-03-22 | 19.99 | 19.99 | 19.99 | 19.99 | +5.211% | 335 | +148.124% |
| 2024-03-20 | 19.00 | 19.00 | 18.98 | 19.00 | 0.000% | 426 | +161.053% |
| 2024-03-19 | 19.00 | 19.00 | 19.00 | 19.00 | +4.053% | 100 | +161.053% |
| 2024-03-18 | 18.60 | 18.60 | 18.26 | 18.26 | -2.613% | 450 | +171.632% |
| 2024-03-08 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 100 | +164.533% |
| 2024-02-28 | 18.75 | 18.75 | 18.75 | 18.75 | +1.351% | 100 | +164.533% |
| 2024-02-22 | 18.50 | 18.50 | 18.50 | 18.50 | -8.416% | 200 | +168.108% |
| 2024-02-15 | 20.25 | 20.25 | 20.20 | 20.20 | -0.247% | 465 | +145.545% |
| 2024-01-31 | 20.99 | 20.99 | 20.25 | 20.25 | +1.263% | 200 | +144.938% |
| 2024-01-30 | 20.00 | 20.00 | 20.00 | 20.00 | +7.861% | 200 | +148.031% |
| 2024-01-23 | 18.78 | 18.78 | 18.54 | 18.54 | -2.421% | 467 | +167.530% |
| 2024-01-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 190 | +161.053% |
| 2024-01-16 | 19.00 | 19.00 | 19.00 | 19.00 | +0.529% | 120 | +161.053% |
| 2024-01-05 | 18.90 | 18.90 | 18.90 | 18.90 | +2.162% | 101 | +162.434% |
| 2024-01-04 | 18.50 | 18.50 | 18.50 | 18.50 | -11.905% | 200 | +168.108% |
| 2023-12-29 | 21.00 | 21.00 | 21.00 | 21.00 | +10.526% | 100 | +136.190% |
| 2023-12-22 | 19.00 | 19.00 | 19.00 | 19.00 | +0.529% | 391 | +161.053% |
| 2023-12-11 | 18.40 | 18.90 | 18.40 | 18.90 | +2.717% | 1,038 | +162.434% |
| 2023-12-07 | 18.41 | 18.41 | 18.40 | 18.40 | +0.272% | 350 | +169.565% |
| 2023-12-06 | 18.35 | 18.35 | 18.35 | 18.35 | +0.218% | 200 | +170.300% |
| 2023-12-05 | 18.31 | 18.31 | 18.31 | 18.31 | -3.632% | 438 | +170.890% |
| 2023-11-08 | 19.00 | 19.00 | 19.00 | 19.00 | +2.703% | 200 | +161.053% |
| 2023-11-06 | 18.50 | 18.50 | 18.50 | 18.50 | -7.500% | 100 | +168.108% |
| 2023-11-03 | 20.00 | 20.00 | 20.00 | 20.00 | -4.762% | 105 | +148.000% |
| 2023-10-20 | 21.00 | 21.00 | 21.00 | 21.00 | -1.639% | 200 | +136.190% |
| 2023-10-03 | 22.00 | 22.00 | 21.35 | 21.35 | -2.955% | 300 | +132.319% |
| 2023-09-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 100 | +125.455% |
| 2023-09-19 | 22.00 | 22.00 | 22.00 | 22.00 | +1.617% | 100 | +125.455% |
| 2023-09-18 | 21.65 | 21.65 | 21.65 | 21.65 | +0.698% | 100 | +129.099% |
| 2023-08-16 | 21.25 | 21.50 | 21.25 | 21.50 | +1.176% | 2,325 | +130.698% |
| 2023-08-15 | 21.50 | 21.50 | 21.25 | 21.25 | -1.163% | 250 | +133.412% |
| 2023-06-30 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 100 | +130.698% |
| 2023-06-29 | 21.50 | 21.50 | 21.50 | 21.50 | -2.095% | 100 | +130.698% |
| 2023-06-26 | 21.96 | 21.96 | 21.96 | 21.96 | +0.046% | 200 | +125.865% |
| 2023-05-24 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000% | 188 | +125.968% |
| 2023-05-18 | 21.31 | 21.95 | 21.31 | 21.95 | +3.066% | 3,000 | +125.968% |
| 2023-05-17 | 21.26 | 21.30 | 21.26 | 21.30 | -13.073% | 400 | +132.897% |
| 2023-04-11 | 25.50 | 25.50 | 24.50 | 24.50 | 0.000% | 412 | +102.449% |
| 2023-04-10 | 24.50 | 24.50 | 24.50 | 24.50 | +2.083% | 3,000 | +102.449% |
| 2023-03-27 | 24.00 | 24.00 | 24.00 | 24.00 | +9.091% | 100 | +106.667% |
| 2023-03-24 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 112 | +125.455% |
| 2023-03-22 | 20.25 | 21.00 | 20.25 | 21.00 | +4.426% | 524 | +136.190% |
| 2023-03-20 | 20.11 | 20.11 | 20.11 | 20.11 | +0.550% | 200 | +146.643% |
| 2023-03-17 | 20.00 | 20.00 | 20.00 | 20.00 | +8.108% | 1,400 | +148.000% |
| 2023-03-15 | 19.00 | 19.00 | 18.50 | 18.50 | +1.370% | 600 | +168.108% |
| 2023-03-14 | 18.25 | 18.25 | 18.25 | 18.25 | +3.107% | 100 | +171.781% |
| 2023-03-13 | 17.70 | 17.70 | 17.70 | 17.70 | -0.562% | 800 | +180.226% |
| 2023-03-10 | 17.80 | 17.80 | 17.80 | 17.80 | -1.111% | 300 | +178.652% |
| 2023-02-16 | 17.65 | 18.00 | 17.65 | 18.00 | 0.000% | 568 | +175.556% |
| 2023-02-14 | 17.60 | 18.00 | 17.60 | 18.00 | -1.099% | 700 | +175.556% |
| 2023-02-09 | 18.20 | 18.20 | 18.20 | 18.20 | +3.409% | 501 | +172.527% |
| 2023-01-27 | 17.60 | 17.60 | 17.60 | 17.60 | -0.957% | 205 | +181.818% |
| 2023-01-18 | 18.20 | 18.20 | 17.77 | 17.77 | -2.603% | 1,781 | +179.122% |
| 2023-01-09 | 18.25 | 18.25 | 18.25 | 18.25 | +1.361% | 100 | +171.855% |
| 2022-12-30 | 18.00 | 18.00 | 18.00 | 18.00 | +1.695% | 100 | +175.556% |
| 2022-12-29 | 17.75 | 17.75 | 17.70 | 17.70 | -1.667% | 1,080 | +180.226% |
| 2022-12-22 | 18.05 | 18.05 | 18.00 | 18.00 | 0.000% | 700 | +175.556% |
| 2022-12-21 | 18.00 | 18.00 | 18.00 | 18.00 | +0.028% | 100 | +175.556% |
| 2022-12-16 | 18.00 | 18.00 | 17.75 | 18.00 | -2.466% | 1,700 | +175.632% |
| 2022-12-14 | 18.45 | 18.45 | 18.45 | 18.45 | -0.539% | 333 | +168.835% |
| 2022-12-12 | 18.55 | 18.55 | 18.55 | 18.55 | +1.644% | 1,800 | +167.385% |
| 2022-11-23 | 18.25 | 18.25 | 18.25 | 18.25 | -1.351% | 176 | +171.781% |
| 2022-11-09 | 18.50 | 18.50 | 18.50 | 18.50 | +2.778% | 3,400 | +168.108% |
| 2022-11-08 | 17.99 | 18.00 | 17.95 | 18.00 | 0.000% | 6,400 | +175.556% |
| 2022-11-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 300 | +175.556% |
| 2022-11-04 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 100 | +175.556% |
| 2022-11-02 | 18.50 | 18.50 | 18.00 | 18.00 | -5.263% | 801 | +175.556% |
| 2022-10-28 | 18.86 | 19.00 | 18.80 | 19.00 | 0.000% | 600 | +161.053% |
| 2022-10-26 | 19.55 | 19.55 | 19.00 | 19.00 | 0.000% | 215 | +161.053% |
| 2022-10-24 | 19.00 | 19.00 | 19.00 | 19.00 | -0.262% | 300 | +161.053% |
| 2022-10-21 | 19.05 | 19.05 | 19.05 | 19.05 | -1.804% | 200 | +160.367% |
| 2022-10-03 | 19.25 | 19.40 | 19.25 | 19.40 | 0.000% | 200 | +155.670% |
| 2022-09-26 | 19.40 | 19.40 | 19.40 | 19.40 | -0.513% | 198 | +155.670% |
| 2022-09-23 | 19.59 | 19.59 | 19.50 | 19.50 | -2.500% | 1,200 | +154.359% |
| 2022-09-02 | 20.20 | 20.20 | 20.00 | 20.00 | -1.478% | 200 | +148.000% |
| 2022-08-31 | 20.75 | 20.75 | 20.30 | 20.30 | +2.785% | 300 | +144.335% |
| 2022-08-26 | 19.27 | 19.75 | 19.27 | 19.75 | -1.250% | 1,000 | +151.139% |
| 2022-08-25 | 20.00 | 20.00 | 20.00 | 20.00 | -3.846% | 103 | +148.000% |
| 2022-08-03 | 20.80 | 20.80 | 20.80 | 20.80 | +9.474% | 100 | +138.462% |
| 2022-08-01 | 19.00 | 19.00 | 19.00 | 19.00 | -8.654% | 103 | +161.053% |
| 2022-07-20 | 20.20 | 20.80 | 20.20 | 20.80 | +4.000% | 300 | +138.462% |
| 2022-07-14 | 20.00 | 20.00 | 20.00 | 20.00 | +8.108% | 100 | +148.000% |
| 2022-06-17 | 18.50 | 18.50 | 18.50 | 18.50 | -1.333% | 125 | +168.108% |
| 2022-06-13 | 18.75 | 18.75 | 18.75 | 18.75 | -0.053% | 677 | +164.533% |
| 2022-05-10 | 18.96 | 18.96 | 18.76 | 18.76 | -1.315% | 201 | +164.392% |
| 2022-05-06 | 19.35 | 19.35 | 19.01 | 19.01 | -8.606% | 1,134 | +160.915% |
| 2022-04-28 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 223 | +138.462% |
| 2022-04-25 | 21.00 | 21.00 | 20.80 | 20.80 | -5.455% | 1,375 | +138.462% |
| 2022-04-22 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 100 | +125.455% |
| 2022-04-18 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 1,153 | +136.190% |
| 2022-04-07 | 20.01 | 20.50 | 20.00 | 20.50 | +3.535% | 2,335 | +141.951% |
| 2022-03-30 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000% | 150 | +150.505% |
| 2022-03-21 | 20.00 | 20.00 | 19.80 | 19.80 | 0.000% | 200 | +150.505% |
| 2022-03-18 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000% | 100 | +150.505% |
| 2022-03-17 | 19.80 | 19.80 | 19.80 | 19.80 | +1.538% | 150 | +150.505% |
| 2022-03-14 | 19.40 | 19.50 | 19.40 | 19.50 | +3.448% | 500 | +154.359% |
| 2022-03-10 | 18.85 | 18.85 | 18.85 | 18.85 | -1.309% | 221 | +163.130% |
| 2022-03-09 | 19.15 | 19.15 | 19.10 | 19.10 | -0.365% | 500 | +159.686% |
| 2022-03-08 | 19.17 | 19.17 | 19.17 | 19.17 | -0.156% | 534 | +158.738% |
| 2022-03-07 | 19.50 | 19.50 | 19.20 | 19.20 | -3.030% | 1,408 | +158.333% |
| 2022-02-18 | 19.80 | 19.80 | 19.80 | 19.80 | -1.000% | 100 | +150.505% |
| 2022-02-15 | 19.60 | 20.00 | 19.60 | 20.00 | +3.093% | 2,409 | +148.000% |
| 2022-02-11 | 19.40 | 19.40 | 19.40 | 19.40 | -1.772% | 700 | +155.670% |
| 2022-02-09 | 19.36 | 19.75 | 19.36 | 19.75 | +2.120% | 1,161 | +151.139% |
| 2022-02-08 | 19.34 | 19.34 | 19.34 | 19.34 | -2.814% | 620 | +156.463% |
| 2022-01-07 | 19.50 | 19.90 | 19.50 | 19.90 | 0.000% | 3,050 | +149.246% |