CILJF
CHINA LIFE INS CO H SHS
stockOTC
EODOct 2, 2026
3.60USD+0.418%(+0.02)7,866
CILJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4950 | 3.6000 | 3.4050 | 3.6000 | +0.418% | 7,866 | 0.000% |
| 2026-10-01 | 3.4800 | 3.6900 | 3.4800 | 3.5850 | +0.280% | 4,005 | +0.418% |
| 2026-09-30 | 3.6800 | 3.6800 | 3.5540 | 3.5750 | -5.921% | 5,164 | +0.699% |
| 2026-09-29 | 3.6600 | 3.8000 | 3.6600 | 3.8000 | +6.592% | 12,293 | -5.263% |
| 2026-09-28 | 3.5650 | 3.5720 | 3.5650 | 3.5650 | -2.462% | 3,442 | +0.982% |
| 2026-09-25 | 3.6450 | 3.6550 | 3.6450 | 3.6550 | -2.793% | 2,185 | -1.505% |
| 2026-09-24 | 3.6500 | 3.7800 | 3.6500 | 3.7600 | -2.591% | 3,763 | -4.255% |
| 2026-09-23 | 3.8400 | 4.0000 | 3.8400 | 3.8600 | +1.312% | 10,875 | -6.736% |
| 2026-09-22 | 3.7000 | 3.8800 | 3.7000 | 3.8100 | +0.994% | 9,394 | -5.512% |
| 2026-09-21 | 3.7050 | 3.7725 | 3.6975 | 3.7725 | -0.066% | 6,453 | -4.573% |
| 2026-09-18 | 3.6400 | 3.8125 | 3.6400 | 3.7750 | +3.283% | 7,793 | -4.636% |
| 2026-09-17 | 3.6450 | 3.6550 | 3.6450 | 3.6550 | +1.528% | 7,820 | -1.505% |
| 2026-09-16 | 3.6350 | 3.7400 | 3.6000 | 3.6000 | -2.571% | 56,698 | 0.000% |
| 2026-09-15 | 3.7000 | 3.8100 | 3.6950 | 3.6950 | -4.645% | 2,855 | -2.571% |
| 2026-09-14 | 3.8700 | 3.9000 | 3.7200 | 3.8750 | +2.649% | 14,822 | -7.097% |
| 2026-09-11 | 3.7750 | 3.8800 | 3.6700 | 3.7750 | -1.693% | 6,421 | -4.636% |
| 2026-09-10 | 3.8100 | 3.8400 | 3.8100 | 3.8400 | +2.400% | 3,310 | -6.250% |
| 2026-09-09 | 3.7500 | 3.7874 | 3.6950 | 3.7500 | -0.531% | 5,127 | -4.000% |
| 2026-09-08 | 3.7850 | 3.7924 | 3.7325 | 3.7700 | -3.085% | 3,968 | -4.509% |
| 2026-09-04 | 3.9150 | 3.9500 | 3.8900 | 3.8900 | +1.170% | 1,410 | -7.455% |
| 2026-09-03 | 3.7575 | 3.9175 | 3.7575 | 3.8450 | +0.720% | 4,443 | -6.372% |
| 2026-09-02 | 3.8200 | 3.8725 | 3.8175 | 3.8175 | -0.326% | 2,650 | -5.698% |
| 2026-09-01 | 3.8450 | 3.9200 | 3.8300 | 3.8300 | -0.519% | 8,387 | -6.005% |
| 2026-08-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 2,589 | -6.494% |
| 2026-08-28 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | +0.536% | 4,126 | -4.000% |
| 2026-08-27 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.134% | 10,208 | -3.485% |
| 2026-08-26 | 3.8300 | 3.8300 | 3.6200 | 3.7250 | -0.667% | 5,900 | -3.356% |
| 2026-08-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.599% | 692 | -4.000% |
| 2026-08-24 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | +3.835% | 14,246 | -1.505% |
| 2026-08-21 | 3.5750 | 3.6800 | 3.5150 | 3.5200 | +3.075% | 22,568 | +2.273% |
| 2026-08-20 | 3.4000 | 3.4150 | 3.4000 | 3.4150 | -1.443% | 3,951 | +5.417% |
| 2026-08-19 | 3.4975 | 3.4975 | 3.4650 | 3.4650 | +0.145% | 9,895 | +3.896% |
| 2026-08-18 | 3.5200 | 3.5200 | 3.4600 | 3.4600 | -1.983% | 5,201 | +4.046% |
| 2026-08-17 | 3.5100 | 3.5300 | 3.5100 | 3.5300 | +2.023% | 10,488 | +1.983% |
| 2026-08-14 | 3.4900 | 3.4900 | 3.4600 | 3.4600 | -2.945% | 13,331 | +4.046% |
| 2026-08-13 | 3.6200 | 3.6200 | 3.5400 | 3.5650 | +0.140% | 4,089 | +0.982% |
| 2026-08-12 | 3.5600 | 3.5600 | 3.4600 | 3.5600 | +1.280% | 376,390 | +1.124% |
| 2026-08-11 | 3.4600 | 3.5700 | 3.4600 | 3.5150 | -0.706% | 22,622 | +2.418% |
| 2026-08-10 | 3.5750 | 3.5750 | 3.4800 | 3.5400 | -3.804% | 10,615 | +1.695% |
| 2026-08-07 | 3.6800 | 3.7900 | 3.6800 | 3.6800 | +0.546% | 1,872 | -2.174% |
| 2026-08-06 | 3.6450 | 3.6600 | 3.5900 | 3.6600 | +0.137% | 6,453 | -1.639% |
| 2026-08-05 | 3.7200 | 3.7200 | 3.5500 | 3.6550 | -2.533% | 87,753 | -1.505% |
| 2026-08-04 | 3.6200 | 3.7500 | 3.6200 | 3.7500 | +1.626% | 11,126 | -4.000% |
| 2026-08-03 | 3.8100 | 3.8100 | 3.6450 | 3.6900 | -1.731% | 9,410 | -2.439% |
| 2026-07-31 | 3.7250 | 3.7550 | 3.7200 | 3.7550 | +1.900% | 7,356 | -4.128% |
| 2026-07-30 | 3.7900 | 3.7900 | 3.6850 | 3.6850 | +1.515% | 2,211 | -2.307% |
| 2026-07-29 | 3.6100 | 3.7100 | 3.5450 | 3.6300 | +1.823% | 7,622 | -0.826% |
| 2026-07-28 | 3.5650 | 3.6000 | 3.5650 | 3.5650 | -7.161% | 4,467 | +0.982% |
| 2026-07-27 | 3.7075 | 3.8400 | 3.6550 | 3.8400 | +2.811% | 6,177 | -6.250% |
| 2026-07-24 | 3.6250 | 3.9500 | 3.5200 | 3.7350 | +2.469% | 20,633 | -3.614% |
| 2026-07-23 | 3.6450 | 3.7500 | 3.6450 | 3.6450 | +3.551% | 17,283 | -1.235% |
| 2026-07-22 | 3.5550 | 3.5900 | 3.5200 | 3.5200 | +0.860% | 3,143 | +2.273% |
| 2026-07-21 | 3.4900 | 3.5100 | 3.4900 | 3.4900 | +1.453% | 2,526 | +3.152% |
| 2026-07-20 | 3.5750 | 3.5750 | 3.4350 | 3.4400 | +1.475% | 5,608 | +4.651% |
| 2026-07-17 | 3.3900 | 3.4800 | 3.3000 | 3.3900 | -4.102% | 16,898 | +6.195% |
| 2026-07-16 | 3.4300 | 3.5350 | 3.4300 | 3.5350 | -0.980% | 3,662 | +1.839% |
| 2026-07-15 | 3.5700 | 3.6800 | 3.5700 | 3.5700 | -2.725% | 5,059 | +0.840% |
| 2026-07-14 | 3.6100 | 3.6800 | 3.6100 | 3.6700 | +4.558% | 21,567 | -1.907% |
| 2026-07-13 | 3.5100 | 3.5650 | 3.4550 | 3.5100 | -1.681% | 6,363 | +2.564% |
| 2026-07-10 | 3.6350 | 3.7400 | 3.5300 | 3.5700 | -2.989% | 6,655 | +0.840% |
| 2026-07-09 | 3.6700 | 3.6800 | 3.6200 | 3.6800 | -0.406% | 8,036 | -2.174% |
| 2026-07-08 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | -0.672% | 5,325 | -2.571% |
| 2026-07-07 | 3.6100 | 3.7200 | 3.5000 | 3.7200 | -0.932% | 4,242 | -3.226% |
| 2026-07-06 | 3.7550 | 3.7600 | 3.7340 | 3.7550 | +5.775% | 25,249 | -4.128% |
| 2026-07-02 | 3.6800 | 3.6800 | 3.5500 | 3.5500 | +1.865% | 6,025 | +1.408% |
| 2026-07-01 | 3.4200 | 3.4850 | 3.4200 | 3.4850 | +0.577% | 5,017 | +3.300% |
| 2026-06-30 | 3.5100 | 3.5100 | 3.4650 | 3.4650 | -2.805% | 3,253 | +3.896% |
| 2026-06-29 | 3.5650 | 3.6300 | 3.5650 | 3.5650 | +1.857% | 7,213 | +0.982% |
| 2026-06-26 | 3.5075 | 3.5350 | 3.5000 | 3.5000 | -3.581% | 18,273 | +2.857% |
| 2026-06-25 | 3.6350 | 3.6350 | 3.6200 | 3.6300 | +0.693% | 6,829 | -0.826% |
| 2026-06-24 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | -3.995% | 3,774 | -0.139% |
| 2026-06-23 | 3.7550 | 3.7550 | 3.7500 | 3.7550 | -2.972% | 9,359 | -4.128% |
| 2026-06-22 | 3.8700 | 3.8750 | 3.8650 | 3.8700 | +5.450% | 11,881 | -6.977% |
| 2026-06-18 | 3.6000 | 3.6700 | 3.5850 | 3.6700 | -3.927% | 15,769 | -1.907% |
| 2026-06-17 | 3.7650 | 3.8200 | 3.7100 | 3.8200 | -1.546% | 1,444 | -5.759% |
| 2026-06-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -2.513% | 711 | -7.216% |
| 2026-06-15 | 3.9500 | 4.1000 | 3.8600 | 3.9800 | +5.152% | 14,547 | -9.548% |
| 2026-06-12 | 3.9600 | 3.9600 | 3.7850 | 3.7850 | +4.993% | 219,593 | -4.888% |
| 2026-06-11 | 3.6050 | 3.6050 | 3.5000 | 3.6050 | -2.038% | 7,130 | -0.139% |
| 2026-06-10 | 3.6000 | 3.6800 | 3.5000 | 3.6800 | +3.516% | 17,962 | -2.174% |
| 2026-06-09 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | -0.281% | 355 | +1.266% |
| 2026-06-08 | 3.5650 | 3.6300 | 3.5650 | 3.5650 | -1.791% | 12,371 | +0.982% |
| 2026-06-05 | 3.5900 | 3.6800 | 3.5900 | 3.6300 | -1.224% | 4,042 | -0.826% |
| 2026-06-04 | 3.5000 | 3.8500 | 3.4750 | 3.6750 | +5.000% | 14,726 | -2.041% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -3.978% | 3,411 | +2.857% |
| 2026-06-02 | 3.6500 | 3.7300 | 3.6450 | 3.6450 | -2.148% | 3,153 | -1.235% |
| 2026-06-01 | 3.7250 | 3.7300 | 3.7250 | 3.7250 | -2.167% | 6,444 | -3.356% |
| 2026-05-29 | 3.6850 | 3.8075 | 3.6850 | 3.8075 | +2.905% | 4,064 | -5.450% |
| 2026-05-28 | 3.7000 | 3.7200 | 3.7000 | 3.7000 | -0.538% | 4,550 | -2.703% |
| 2026-05-27 | 3.7150 | 3.7200 | 3.7150 | 3.7200 | -0.932% | 6,515 | -3.226% |
| 2026-05-26 | 3.7550 | 3.8600 | 3.7550 | 3.7550 | +2.736% | 11,089 | -4.128% |
| 2026-05-22 | 3.6550 | 3.6550 | 3.6000 | 3.6550 | 0.000% | 10,299 | -1.505% |
| 2026-05-21 | 3.6450 | 3.7500 | 3.6450 | 3.6550 | -7.468% | 73,627 | -1.505% |
| 2026-05-20 | 4.1000 | 4.1000 | 3.6500 | 3.9500 | +4.636% | 7,677 | -8.861% |
| 2026-05-19 | 3.7500 | 3.7750 | 3.7500 | 3.7750 | -0.788% | 6,434 | -4.636% |
| 2026-05-18 | 3.8150 | 3.8200 | 3.7000 | 3.8050 | -3.426% | 12,558 | -5.388% |
| 2026-05-15 | 3.8250 | 3.9400 | 3.7100 | 3.9400 | +2.205% | 11,193 | -8.629% |
| 2026-05-14 | 3.8150 | 3.8550 | 3.7000 | 3.8550 | +1.181% | 8,427 | -6.615% |
| 2026-05-13 | 3.9200 | 3.9200 | 3.8050 | 3.8100 | +8.547% | 7,171 | -5.512% |
| 2026-05-12 | 4.0000 | 4.0200 | 3.5100 | 3.5100 | -12.250% | 6,995 | +2.564% |
| 2026-05-11 | 4.0050 | 4.0100 | 3.9350 | 4.0000 | +1.330% | 16,664 | -10.000% |
| 2026-05-08 | 3.9950 | 4.0150 | 3.9475 | 3.9475 | +0.318% | 5,781 | -8.803% |
| 2026-05-07 | 3.9000 | 3.9750 | 3.9000 | 3.9350 | +2.208% | 52,540 | -8.513% |
| 2026-05-06 | 3.8925 | 3.9000 | 3.8250 | 3.8500 | +3.634% | 11,576 | -6.494% |
| 2026-05-05 | 3.6100 | 3.8200 | 3.6100 | 3.7150 | +2.060% | 7,537 | -3.096% |
| 2026-05-04 | 3.5700 | 3.6750 | 3.5700 | 3.6400 | -1.754% | 2,754 | -1.099% |
| 2026-05-01 | 3.7050 | 3.7365 | 3.6000 | 3.7050 | +0.036% | 8,720 | -2.834% |
| 2026-04-30 | 3.6000 | 3.8400 | 3.5700 | 3.7037 | +8.294% | 9,713 | -2.799% |
| 2026-04-29 | 3.4450 | 3.4450 | 3.4200 | 3.4200 | +2.857% | 3,587 | +5.263% |
| 2026-04-28 | 3.3250 | 3.4200 | 3.2300 | 3.3250 | -3.061% | 4,583 | +8.271% |
| 2026-04-27 | 3.4050 | 3.4525 | 3.4050 | 3.4300 | 0.000% | 13,083 | +4.956% |
| 2026-04-24 | 3.4700 | 3.5000 | 3.3950 | 3.4300 | -0.867% | 14,428 | +4.956% |
| 2026-04-23 | 3.4100 | 3.4600 | 3.3300 | 3.4600 | -1.143% | 10,332 | +4.046% |
| 2026-04-22 | 3.4850 | 3.5000 | 3.4850 | 3.5000 | +1.010% | 7,621 | +2.857% |
| 2026-04-21 | 3.5000 | 3.5050 | 3.4650 | 3.4650 | -1.282% | 4,028 | +3.896% |
| 2026-04-20 | 3.5100 | 3.6000 | 3.5064 | 3.5100 | +0.573% | 4,351 | +2.564% |
| 2026-04-17 | 3.6000 | 3.6000 | 3.4900 | 3.4900 | -1.412% | 1,888 | +3.152% |
| 2026-04-16 | 3.5580 | 3.6000 | 3.4800 | 3.5400 | +2.460% | 9,645 | +1.695% |
| 2026-04-15 | 3.4950 | 3.6000 | 3.4550 | 3.4550 | -1.286% | 9,076 | +4.197% |
| 2026-04-14 | 3.4950 | 3.5700 | 3.4950 | 3.5000 | +0.719% | 6,087 | +2.857% |
| 2026-04-13 | 3.5075 | 3.5100 | 3.3500 | 3.4750 | +1.017% | 4,729 | +3.597% |
| 2026-04-10 | 3.4650 | 3.4650 | 3.4400 | 3.4400 | +2.687% | 6,199 | +4.651% |
| 2026-04-09 | 3.3500 | 3.4500 | 3.3500 | 3.3500 | +0.904% | 5,237 | +7.463% |
| 2026-04-08 | 3.3000 | 3.3550 | 3.3000 | 3.3200 | +2.041% | 26,494 | +8.434% |
| 2026-04-07 | 3.2900 | 3.2900 | 3.1750 | 3.2536 | +2.154% | 4,164 | +10.647% |
| 2026-04-06 | 3.2375 | 3.2375 | 3.1850 | 3.1850 | -0.313% | 2,222 | +13.030% |
| 2026-04-02 | 3.0900 | 3.1950 | 3.0900 | 3.1950 | +0.630% | 10,086 | +12.676% |
| 2026-04-01 | 3.1100 | 3.2300 | 3.1100 | 3.1750 | +2.751% | 20,032 | +13.386% |
| 2026-03-31 | 3.1400 | 3.1400 | 3.0900 | 3.0900 | -0.803% | 2,875 | +16.505% |
| 2026-03-30 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | -1.890% | 1,450 | +15.570% |
| 2026-03-27 | 3.1800 | 3.2800 | 3.1750 | 3.1750 | -3.495% | 20,815 | +13.386% |
| 2026-03-26 | 3.1950 | 3.2900 | 3.0600 | 3.2900 | -5.866% | 6,375 | +9.422% |
| 2026-03-25 | 3.3800 | 3.5450 | 3.3800 | 3.4950 | -3.186% | 63,147 | +3.004% |
| 2026-03-24 | 3.5300 | 3.6100 | 3.3900 | 3.6100 | +4.185% | 4,839 | -0.277% |
| 2026-03-23 | 3.4000 | 3.5000 | 3.3950 | 3.4650 | -3.077% | 236,607 | +3.896% |
| 2026-03-20 | 3.6800 | 3.6800 | 3.5225 | 3.5750 | -1.379% | 17,872 | +0.699% |
| 2026-03-19 | 3.5850 | 3.7400 | 3.5850 | 3.6250 | -2.159% | 3,478 | -0.690% |
| 2026-03-18 | 3.7150 | 3.7150 | 3.7050 | 3.7050 | +0.543% | 2,266 | -2.834% |
| 2026-03-17 | 3.6850 | 3.7900 | 3.6850 | 3.6850 | -2.770% | 11,585 | -2.307% |
| 2026-03-16 | 3.7300 | 3.7900 | 3.6200 | 3.7900 | +5.132% | 7,473 | -5.013% |
| 2026-03-13 | 3.6000 | 3.7100 | 3.5000 | 3.6050 | -0.689% | 17,858 | -0.139% |
| 2026-03-12 | 3.7400 | 3.7400 | 3.5100 | 3.6300 | -1.359% | 5,544 | -0.826% |
| 2026-03-11 | 3.6700 | 3.7800 | 3.6600 | 3.6800 | -3.094% | 81,926 | -2.174% |
| 2026-03-10 | 3.7445 | 3.7975 | 3.7300 | 3.7975 | +5.780% | 60,248 | -5.201% |
| 2026-03-09 | 3.6500 | 3.6500 | 3.5850 | 3.5900 | -2.046% | 10,864 | +0.279% |
| 2026-03-06 | 3.6650 | 3.7700 | 3.6650 | 3.6650 | +0.687% | 12,371 | -1.774% |
| 2026-03-05 | 3.6500 | 3.6850 | 3.6400 | 3.6400 | -3.448% | 5,335 | -1.099% |
| 2026-03-04 | 3.7450 | 3.7700 | 3.6500 | 3.7700 | -2.332% | 10,326 | -4.509% |
| 2026-03-03 | 4.0125 | 4.0125 | 3.8200 | 3.8600 | -3.015% | 7,504 | -6.736% |
| 2026-03-02 | 3.7900 | 4.0200 | 3.7900 | 3.9800 | -2.451% | 7,836 | -9.548% |
| 2026-02-27 | 3.9900 | 4.0800 | 3.9800 | 4.0800 | -0.122% | 8,133 | -11.765% |
| 2026-02-26 | 4.0500 | 4.1150 | 4.0500 | 4.0850 | -2.038% | 11,623 | -11.873% |
| 2026-02-25 | 4.1200 | 4.1700 | 4.1200 | 4.1700 | -0.120% | 7,434 | -13.669% |
| 2026-02-24 | 4.1600 | 4.1750 | 4.1480 | 4.1750 | -5.329% | 3,534 | -13.772% |
| 2026-02-23 | 4.4100 | 4.4100 | 4.3450 | 4.4100 | +4.009% | 10,764 | -18.367% |
| 2026-02-20 | 4.1700 | 4.5100 | 4.1700 | 4.2400 | -0.353% | 3,252 | -15.094% |
| 2026-02-19 | 4.3550 | 4.3600 | 4.2550 | 4.2550 | -1.959% | 42,183 | -15.394% |
| 2026-02-18 | 4.3550 | 4.4800 | 4.3400 | 4.3400 | +0.696% | 7,938 | -17.051% |
| 2026-02-17 | 4.4800 | 4.4800 | 4.2850 | 4.3100 | +3.110% | 10,087 | -16.473% |
| 2026-02-13 | 4.3500 | 4.3500 | 4.1800 | 4.1800 | -5.537% | 17,536 | -13.876% |
| 2026-02-12 | 4.4250 | 4.4250 | 4.4200 | 4.4250 | +0.454% | 8,341 | -18.644% |
| 2026-02-11 | 4.4050 | 4.4900 | 4.4000 | 4.4050 | -3.399% | 12,060 | -18.275% |
| 2026-02-10 | 4.5150 | 4.5600 | 4.4625 | 4.5600 | +3.519% | 5,277 | -21.053% |
| 2026-02-09 | 4.4400 | 4.5200 | 4.4050 | 4.4050 | +2.086% | 8,480 | -18.275% |
| 2026-02-06 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | -1.371% | 2,152 | -16.570% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.3750 | 4.3750 | -1.353% | 6,309 | -17.714% |
| 2026-02-04 | 4.4965 | 4.4965 | 4.4100 | 4.4350 | +2.543% | 5,814 | -18.828% |
| 2026-02-03 | 4.3550 | 4.3550 | 4.3250 | 4.3250 | -1.030% | 1,356 | -16.763% |
| 2026-02-02 | 4.2500 | 4.4000 | 4.2500 | 4.3700 | -0.228% | 8,926 | -17.620% |
| 2026-01-30 | 4.4700 | 4.4700 | 4.3700 | 4.3800 | -2.775% | 7,831 | -17.808% |
| 2026-01-29 | 4.6700 | 4.6700 | 4.4000 | 4.5050 | +2.854% | 19,690 | -20.089% |
| 2026-01-28 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | +1.624% | 9,352 | -17.808% |
| 2026-01-27 | 4.2600 | 4.3800 | 4.2600 | 4.3100 | +4.866% | 5,891 | -16.473% |
| 2026-01-26 | 4.1500 | 4.2100 | 4.1100 | 4.1100 | +1.107% | 16,805 | -12.409% |
| 2026-01-23 | 4.0800 | 4.0850 | 4.0225 | 4.0650 | -0.974% | 19,636 | -11.439% |
| 2026-01-22 | 4.1050 | 4.1100 | 4.1050 | 4.1050 | -6.705% | 4,301 | -12.302% |
| 2026-01-21 | 4.3500 | 4.4000 | 4.2500 | 4.4000 | +4.265% | 9,860 | -18.182% |
| 2026-01-20 | 4.2750 | 4.3100 | 4.2200 | 4.2200 | +2.676% | 98,234 | -14.692% |
| 2026-01-16 | 4.1100 | 4.2200 | 4.1100 | 4.1100 | +0.122% | 8,715 | -12.409% |
| 2026-01-15 | 4.1050 | 4.1050 | 4.0000 | 4.1050 | -1.677% | 2,016 | -12.302% |
| 2026-01-14 | 4.1750 | 4.3000 | 4.1750 | 4.1750 | +1.335% | 2,265 | -13.772% |
| 2026-01-13 | 4.2000 | 4.2000 | 4.1200 | 4.1200 | -1.199% | 129,540 | -12.621% |
| 2026-01-12 | 4.0800 | 4.1700 | 3.9700 | 4.1700 | +4.511% | 12,848 | -13.669% |
| 2026-01-09 | 4.0325 | 4.0511 | 3.9900 | 3.9900 | -2.206% | 4,672 | -9.774% |
| 2026-01-08 | 3.9800 | 4.0800 | 3.8800 | 4.0800 | 0.000% | 14,449 | -11.765% |
| 2026-01-07 | 4.0100 | 4.1000 | 4.0100 | 4.0800 | +3.817% | 16,703 | -11.765% |
| 2026-01-06 | 3.9850 | 3.9850 | 3.9300 | 3.9300 | +4.660% | 1,138 | -8.397% |
| 2026-01-05 | 3.6100 | 3.8300 | 3.6100 | 3.7550 | +2.177% | 22,842 | -4.128% |
| 2026-01-02 | 3.6700 | 3.6750 | 3.6460 | 3.6750 | +6.676% | 4,754 | -2.041% |
| 2025-12-31 | 3.4450 | 3.4900 | 3.4300 | 3.4450 | -2.958% | 3,206 | +4.499% |
| 2025-12-30 | 3.5600 | 3.5945 | 3.4800 | 3.5500 | -1.389% | 15,819 | +1.408% |
| 2025-12-29 | 3.6200 | 3.6250 | 3.6000 | 3.6000 | -1.370% | 8,180 | 0.000% |
| 2025-12-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.108% | 675 | -1.370% |
| 2025-12-24 | 3.7600 | 3.7600 | 3.6100 | 3.6100 | +0.139% | 951 | -0.277% |
| 2025-12-23 | 3.7600 | 3.7600 | 3.6050 | 3.6050 | -4.377% | 3,630 | -0.139% |
| 2025-12-22 | 3.6600 | 3.7700 | 3.6600 | 3.7700 | -0.265% | 1,789 | -4.509% |
| 2025-12-19 | 3.7000 | 3.8100 | 3.7000 | 3.7800 | +3.420% | 26,291 | -4.762% |
| 2025-12-18 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | -0.679% | 2,192 | -1.505% |
| 2025-12-17 | 3.6850 | 3.7900 | 3.6800 | 3.6800 | +4.545% | 7,738 | -2.174% |
| 2025-12-16 | 3.5150 | 3.5200 | 3.4600 | 3.5200 | -4.218% | 7,510 | +2.273% |
| 2025-12-15 | 3.6600 | 3.6750 | 3.6600 | 3.6750 | +0.410% | 21,106 | -2.041% |
| 2025-12-12 | 3.5800 | 3.6600 | 3.5500 | 3.6600 | +5.933% | 2,371 | -1.639% |
| 2025-12-11 | 3.4550 | 3.5600 | 3.4550 | 3.4550 | -0.289% | 2,233 | +4.197% |
| 2025-12-10 | 3.4855 | 3.4950 | 3.4650 | 3.4650 | -0.288% | 3,282 | +3.896% |
| 2025-12-09 | 3.4500 | 3.4750 | 3.4500 | 3.4750 | -3.472% | 6,628 | +3.597% |
| 2025-12-08 | 3.5475 | 3.6000 | 3.5475 | 3.6000 | +1.983% | 5,542 | 0.000% |
| 2025-12-05 | 3.5500 | 3.5500 | 3.5300 | 3.5300 | +0.857% | 7,532 | +1.983% |
| 2025-12-04 | 3.4350 | 3.5000 | 3.4350 | 3.5000 | +3.397% | 21,231 | +2.857% |
| 2025-12-03 | 3.4900 | 3.4900 | 3.3850 | 3.3850 | -4.379% | 903 | +6.352% |
| 2025-12-02 | 3.4750 | 3.5400 | 3.3775 | 3.5400 | +1.143% | 6,453 | +1.695% |
| 2025-12-01 | 3.5200 | 3.5500 | 3.4500 | 3.5000 | -4.110% | 7,209 | +2.857% |
| 2025-11-28 | 3.4500 | 3.6500 | 3.2500 | 3.6500 | +6.259% | 3,444 | -1.370% |
| 2025-11-26 | 3.4350 | 3.5300 | 3.3400 | 3.4350 | -1.857% | 59,238 | +4.803% |
| 2025-11-25 | 3.4200 | 3.5000 | 3.3200 | 3.5000 | +2.941% | 14,317 | +2.857% |
| 2025-11-24 | 3.3400 | 3.4600 | 3.3200 | 3.4000 | -2.579% | 12,787 | +5.882% |
| 2025-11-21 | 3.4200 | 3.4900 | 3.2300 | 3.4900 | +1.453% | 54,885 | +3.152% |
| 2025-11-20 | 3.4550 | 3.5600 | 3.4150 | 3.4400 | +5.846% | 3,752 | +4.651% |
| 2025-11-19 | 3.5200 | 3.5500 | 3.2500 | 3.2500 | -3.274% | 1,205 | +10.769% |
| 2025-11-18 | 3.4600 | 3.4900 | 3.3600 | 3.3600 | -6.145% | 3,273 | +7.143% |
| 2025-11-17 | 3.4500 | 3.5800 | 3.4500 | 3.5800 | -1.105% | 9,082 | +0.559% |
| 2025-11-14 | 3.4000 | 3.6200 | 3.4000 | 3.6200 | -0.822% | 7,073 | -0.552% |
| 2025-11-13 | 3.6000 | 3.6900 | 3.5450 | 3.6500 | +5.491% | 6,052 | -1.370% |
| 2025-11-12 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | +3.130% | 32,451 | +4.046% |
| 2025-11-11 | 3.4050 | 3.5000 | 3.3550 | 3.3550 | -1.613% | 3,584 | +7.303% |
| 2025-11-10 | 3.4000 | 3.4100 | 3.3150 | 3.4100 | +6.346% | 72,057 | +5.572% |
| 2025-11-07 | 3.2300 | 3.3300 | 3.1800 | 3.2065 | -3.593% | 35,894 | +12.272% |
| 2025-11-06 | 3.2800 | 3.3300 | 3.2500 | 3.3260 | +1.713% | 7,128 | +8.238% |
| 2025-11-05 | 3.1800 | 3.2700 | 3.1600 | 3.2700 | +3.481% | 6,516 | +10.092% |
| 2025-11-04 | 3.1600 | 3.2000 | 3.1600 | 3.1600 | +1.935% | 6,876 | +13.924% |
| 2025-11-03 | 3.1350 | 3.2000 | 3.1000 | 3.1000 | +0.486% | 9,252 | +16.129% |
| 2025-10-31 | 3.0900 | 3.2000 | 3.0850 | 3.0850 | +1.983% | 3,728 | +16.694% |
| 2025-10-30 | 3.1725 | 3.2000 | 3.0250 | 3.0250 | -6.636% | 4,542 | +19.008% |
| 2025-10-29 | 3.2200 | 3.2800 | 3.2200 | 3.2400 | -0.917% | 6,459 | +11.111% |
| 2025-10-28 | 3.2800 | 3.2800 | 3.1350 | 3.2700 | +2.187% | 7,080 | +10.092% |
| 2025-10-27 | 3.3500 | 3.3500 | 3.1600 | 3.2000 | +2.073% | 9,551 | +12.500% |
| 2025-10-24 | 3.2000 | 3.2000 | 3.1350 | 3.1350 | -2.031% | 15,291 | +14.833% |
| 2025-10-23 | 3.1500 | 3.2000 | 3.0700 | 3.2000 | +0.313% | 10,375 | +12.500% |
| 2025-10-22 | 3.0750 | 3.1900 | 2.9600 | 3.1900 | +0.790% | 18,066 | +12.853% |
| 2025-10-21 | 3.1500 | 3.1800 | 3.1500 | 3.1650 | +1.442% | 5,472 | +13.744% |
| 2025-10-20 | 3.0650 | 3.1200 | 3.0250 | 3.1200 | +5.763% | 7,335 | +15.385% |
| 2025-10-17 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -6.349% | 4,523 | +22.034% |
| 2025-10-16 | 3.0800 | 3.1537 | 3.0400 | 3.1500 | +8.621% | 34,623 | +14.286% |
| 2025-10-15 | 2.9300 | 2.9500 | 2.8650 | 2.9000 | -1.024% | 6,076 | +24.138% |
| 2025-10-14 | 2.7500 | 2.9300 | 2.7500 | 2.9300 | +4.456% | 9,611 | +22.867% |
| 2025-10-13 | 2.8050 | 2.8250 | 2.7800 | 2.8050 | -0.883% | 12,459 | +28.342% |
| 2025-10-10 | 2.8350 | 2.8350 | 2.7500 | 2.8300 | -0.702% | 8,643 | +27.208% |
| 2025-10-09 | 2.8400 | 2.9200 | 2.8400 | 2.8500 | -2.730% | 12,315 | +26.316% |
| 2025-10-08 | 2.8150 | 2.9300 | 2.8150 | 2.9300 | 0.000% | 1,480 | +22.867% |
| 2025-10-07 | 2.8900 | 2.9300 | 2.8500 | 2.9300 | +3.534% | 5,031 | +22.867% |
| 2025-10-06 | 2.8200 | 2.8400 | 2.8200 | 2.8300 | -0.176% | 5,156 | +27.208% |
| 2025-10-03 | 2.9200 | 2.9200 | 2.8350 | 2.8350 | -0.176% | 1,556 | +26.984% |
| 2025-10-02 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 4,091 | +26.761% |
| 2025-10-01 | 2.9300 | 2.9300 | 2.8400 | 2.8400 | -0.176% | 11,367 | +26.761% |
| 2025-09-30 | 2.9300 | 2.9300 | 2.8450 | 2.8450 | +3.455% | 97,213 | +26.538% |
| 2025-09-29 | 2.8300 | 2.8300 | 2.7500 | 2.7500 | -1.434% | 3,100 | +30.909% |
| 2025-09-26 | 2.8200 | 2.8300 | 2.7700 | 2.7900 | -1.413% | 7,045 | +29.032% |
| 2025-09-25 | 2.7600 | 2.8300 | 2.7400 | 2.8300 | 0.000% | 19,002 | +27.208% |
| 2025-09-24 | 2.7950 | 2.8300 | 2.7950 | 2.8300 | +0.891% | 2,327 | +27.208% |
| 2025-09-23 | 2.8500 | 2.8500 | 2.7800 | 2.8050 | -0.532% | 10,775 | +28.342% |
| 2025-09-22 | 2.8700 | 2.8700 | 2.8000 | 2.8200 | -3.918% | 109,173 | +27.660% |
| 2025-09-19 | 3.0000 | 3.0000 | 2.9350 | 2.9350 | 0.000% | 10,691 | +22.658% |
| 2025-09-18 | 2.9250 | 2.9900 | 2.9250 | 2.9350 | -0.845% | 5,250 | +22.658% |
| 2025-09-17 | 2.9600 | 3.0500 | 2.8700 | 2.9600 | +1.544% | 15,835 | +21.622% |
| 2025-09-16 | 2.9000 | 2.9150 | 2.9000 | 2.9150 | -1.686% | 3,695 | +23.499% |
| 2025-09-15 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -0.336% | 3,221 | +21.417% |
| 2025-09-12 | 2.9750 | 2.9750 | 2.9000 | 2.9750 | 0.000% | 1,141 | +21.008% |
| 2025-09-11 | 3.0500 | 3.0500 | 2.9750 | 2.9750 | +1.884% | 2,622 | +21.008% |
| 2025-09-10 | 2.9100 | 2.9500 | 2.9100 | 2.9200 | +1.742% | 4,693 | +23.288% |
| 2025-09-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.375% | 5,368 | +25.436% |
| 2025-09-08 | 2.8700 | 2.9100 | 2.8650 | 2.9100 | +1.042% | 3,413 | +23.711% |
| 2025-09-05 | 2.8800 | 2.8800 | 2.8400 | 2.8800 | +0.876% | 975 | +25.000% |
| 2025-09-04 | 2.9000 | 2.9250 | 2.8500 | 2.8550 | -4.355% | 24,843 | +26.095% |
| 2025-09-03 | 2.9750 | 3.0700 | 2.9000 | 2.9850 | -0.500% | 6,707 | +20.603% |
| 2025-09-02 | 3.0000 | 3.0800 | 2.9100 | 3.0000 | -2.913% | 16,108 | +20.000% |
| 2025-08-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +1.812% | 3,145 | +16.505% |
| 2025-08-28 | 3.0350 | 3.0700 | 3.0350 | 3.0350 | -4.560% | 8,029 | +18.616% |
| 2025-08-27 | 3.0800 | 3.1800 | 3.0700 | 3.1800 | +2.746% | 10,271 | +13.208% |
| 2025-08-26 | 3.1350 | 3.1350 | 3.0950 | 3.0950 | -1.118% | 6,776 | +16.317% |
| 2025-08-25 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.131% | 1,761 | +15.016% |
| 2025-08-22 | 3.1600 | 3.1800 | 3.0900 | 3.0950 | -1.276% | 13,109 | +16.317% |
| 2025-08-21 | 3.1500 | 3.1600 | 3.1000 | 3.1350 | +2.451% | 7,359 | +14.833% |
| 2025-08-20 | 3.0750 | 3.0750 | 3.0600 | 3.0600 | -2.392% | 1,396 | +17.647% |
| 2025-08-19 | 3.0500 | 3.1600 | 3.0500 | 3.1350 | +2.284% | 9,618 | +14.833% |
| 2025-08-18 | 3.1200 | 3.2000 | 3.0650 | 3.0650 | +1.490% | 32,027 | +17.455% |
| 2025-08-15 | 3.0000 | 3.1000 | 2.9000 | 3.0200 | +2.373% | 34,125 | +19.205% |
| 2025-08-14 | 2.9800 | 3.0000 | 2.9500 | 2.9500 | +0.340% | 10,209 | +22.034% |
| 2025-08-13 | 2.8300 | 2.9800 | 2.8300 | 2.9400 | +0.341% | 6,453 | +22.449% |
| 2025-08-12 | 2.8250 | 2.9300 | 2.8000 | 2.9300 | +3.901% | 9,168 | +22.867% |
| 2025-08-11 | 2.8800 | 2.8800 | 2.8000 | 2.8200 | -4.407% | 18,357 | +27.660% |
| 2025-08-08 | 2.8850 | 2.9500 | 2.8200 | 2.9500 | +1.724% | 5,341 | +22.034% |
| 2025-08-07 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | 0.000% | 1,867 | +24.138% |
| 2025-08-06 | 2.9000 | 2.9800 | 2.9000 | 2.9000 | +0.870% | 9,724 | +24.138% |
| 2025-08-05 | 2.8800 | 2.9300 | 2.8650 | 2.8750 | +2.313% | 33,504 | +25.217% |
| 2025-08-04 | 2.8000 | 2.8350 | 2.7750 | 2.8100 | +1.444% | 12,031 | +28.114% |
| 2025-08-01 | 2.7600 | 2.7750 | 2.7600 | 2.7700 | -1.599% | 27,753 | +29.964% |
| 2025-07-31 | 2.8400 | 2.8400 | 2.7800 | 2.8150 | -0.530% | 45,475 | +27.886% |
| 2025-07-30 | 2.9000 | 2.9000 | 2.6100 | 2.8300 | -2.749% | 10,312 | +27.208% |
| 2025-07-29 | 2.9000 | 2.9150 | 2.8300 | 2.9100 | 0.000% | 32,942 | +23.711% |
| 2025-07-28 | 2.8800 | 2.9400 | 2.8300 | 2.9100 | +1.042% | 257,778 | +23.711% |
| 2025-07-25 | 2.8400 | 2.9000 | 2.8250 | 2.8800 | +2.309% | 65,052 | +25.000% |
| 2025-07-24 | 2.7500 | 2.8300 | 2.7500 | 2.8150 | +4.647% | 77,363 | +27.886% |
| 2025-07-23 | 2.6700 | 2.7300 | 2.6700 | 2.6900 | +4.062% | 99,770 | +33.829% |
| 2025-07-22 | 2.6000 | 2.6500 | 2.5750 | 2.5850 | +1.174% | 40,831 | +39.265% |
| 2025-07-21 | 2.5400 | 2.5550 | 2.5400 | 2.5550 | +2.200% | 12,227 | +40.900% |
| 2025-07-18 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | +5.932% | 10,386 | +44.000% |
| 2025-07-17 | 2.3600 | 2.3600 | 2.3550 | 2.3600 | 0.000% | 2,407 | +52.542% |
| 2025-07-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.211% | 264 | +52.542% |
| 2025-07-15 | 2.3600 | 2.3800 | 2.3600 | 2.3650 | -0.421% | 20,816 | +52.220% |
| 2025-07-14 | 2.4000 | 2.4000 | 2.3750 | 2.3750 | +0.423% | 5,314 | +51.579% |
| 2025-07-11 | 2.3900 | 2.3900 | 2.3650 | 2.3650 | +0.212% | 2,113 | +52.220% |
| 2025-07-10 | 2.3600 | 2.3600 | 2.3400 | 2.3600 | +0.855% | 3,733 | +52.542% |
| 2025-07-09 | 2.7000 | 2.7000 | 2.3400 | 2.3400 | -0.847% | 1,953 | +53.846% |
| 2025-07-08 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -0.422% | 2,710 | +52.542% |
| 2025-07-07 | 2.3750 | 2.3750 | 2.3601 | 2.3700 | -0.629% | 2,967 | +51.899% |
| 2025-07-03 | 2.4000 | 2.4000 | 2.3850 | 2.3850 | +0.210% | 1,065 | +50.943% |
| 2025-07-02 | 2.4000 | 2.4100 | 2.3800 | 2.3800 | -0.833% | 2,280 | +51.261% |
| 2025-07-01 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -2.240% | 10,587 | +50.000% |
| 2025-06-30 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | -1.008% | 1,896 | +46.640% |
| 2025-06-27 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -2.362% | 4,102 | +45.161% |
| 2025-06-26 | 2.5700 | 2.5700 | 2.5000 | 2.5400 | +0.994% | 6,208 | +41.732% |
| 2025-06-25 | 2.4500 | 2.5500 | 2.4500 | 2.5150 | +3.926% | 40,669 | +43.141% |
| 2025-06-24 | 2.3800 | 2.4500 | 2.3700 | 2.4200 | +3.863% | 36,600 | +48.760% |
| 2025-06-23 | 2.3450 | 2.3450 | 2.3100 | 2.3300 | -0.640% | 17,147 | +54.506% |
| 2025-06-20 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | +0.428% | 561 | +53.518% |
| 2025-06-18 | 2.3450 | 2.3800 | 2.3350 | 2.3350 | -1.891% | 12,364 | +54.176% |
| 2025-06-17 | 2.3500 | 2.3800 | 2.3400 | 2.3800 | +2.146% | 11,093 | +51.261% |
| 2025-06-16 | 2.3500 | 2.3500 | 2.3000 | 2.3300 | +3.326% | 23,951 | +54.506% |
| 2025-06-13 | 2.3050 | 2.3050 | 2.2550 | 2.2550 | -1.528% | 3,517 | +59.645% |
| 2025-06-12 | 2.2500 | 2.3200 | 2.2500 | 2.2900 | +2.921% | 32,636 | +57.205% |
| 2025-06-11 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | +0.679% | 14,117 | +61.798% |
| 2025-06-10 | 2.1500 | 2.2300 | 2.1500 | 2.2100 | +2.315% | 8,864 | +62.896% |
| 2025-06-09 | 2.1600 | 2.2000 | 2.1600 | 2.1600 | -0.917% | 3,713 | +66.667% |
| 2025-06-06 | 2.0800 | 2.1800 | 2.0800 | 2.1800 | +2.830% | 19,794 | +65.138% |
| 2025-06-05 | 2.1100 | 2.1200 | 2.1100 | 2.1200 | +1.923% | 7,167 | +69.811% |
| 2025-06-04 | 2.0520 | 2.1100 | 2.0520 | 2.0800 | +2.463% | 17,295 | +73.077% |
| 2025-06-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.246% | 4,578 | +77.340% |
| 2025-06-02 | 2.0350 | 2.0350 | 2.0100 | 2.0350 | 0.000% | 3,980 | +76.904% |
| 2025-05-30 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | +0.743% | 1,219 | +76.904% |
| 2025-05-29 | 2.0350 | 2.0400 | 2.0200 | 2.0200 | -0.932% | 3,319 | +78.218% |
| 2025-05-27 | 2.0350 | 2.0600 | 2.0350 | 2.0390 | -0.537% | 6,403 | +76.557% |
| 2025-05-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.990% | 374 | +75.610% |
| 2025-05-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.741% | 1,028 | +79.104% |
| 2025-05-21 | 2.0500 | 2.0500 | 2.0100 | 2.0250 | -0.246% | 2,025 | +77.778% |
| 2025-05-20 | 2.0300 | 2.0400 | 2.0100 | 2.0300 | 0.000% | 4,345 | +77.340% |
| 2025-05-19 | 2.0250 | 2.0300 | 2.0200 | 2.0300 | 0.000% | 33,573 | +77.340% |
| 2025-05-16 | 2.0200 | 2.0600 | 2.0200 | 2.0300 | -0.246% | 4,398 | +77.340% |
| 2025-05-15 | 2.0400 | 2.0400 | 2.0350 | 2.0350 | -0.732% | 840 | +76.904% |
| 2025-05-14 | 2.0400 | 2.0600 | 2.0400 | 2.0500 | +3.535% | 11,452 | +75.610% |
| 2025-05-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 559 | +81.818% |
| 2025-05-12 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +3.896% | 10,646 | +80.000% |
| 2025-05-09 | 1.9500 | 1.9500 | 1.9250 | 1.9250 | -3.266% | 2,787 | +87.013% |
| 2025-05-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.291% | 403 | +80.905% |
| 2025-05-07 | 1.9300 | 1.9400 | 1.8800 | 1.8900 | +1.070% | 72,787 | +90.476% |
| 2025-05-06 | 1.8700 | 1.9000 | 1.8700 | 1.8700 | +0.268% | 1,976 | +92.513% |
| 2025-05-05 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -0.533% | 835 | +93.029% |
| 2025-05-02 | 1.8750 | 1.9200 | 1.8689 | 1.8750 | -0.266% | 2,418 | +92.000% |
| 2025-05-01 | 1.8900 | 1.8900 | 1.7800 | 1.8800 | +2.174% | 2,215 | +91.489% |
| 2025-04-30 | 1.8400 | 1.8600 | 1.8400 | 1.8400 | +1.657% | 4,762 | +95.652% |
| 2025-04-29 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -1.093% | 5,438 | +98.895% |
| 2025-04-28 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | +0.274% | 2,234 | +96.721% |
| 2025-04-24 | 1.8150 | 1.8250 | 1.8150 | 1.8250 | +0.551% | 1,103 | +97.260% |
| 2025-04-23 | 1.8215 | 1.8215 | 1.8150 | 1.8150 | +1.681% | 2,436 | +98.347% |
| 2025-04-22 | 1.8400 | 1.8400 | 1.7850 | 1.7850 | +2.292% | 6,443 | +101.681% |
| 2025-04-21 | 1.7450 | 1.7450 | 1.7100 | 1.7450 | +1.453% | 18,274 | +106.304% |
| 2025-04-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 2,335 | +109.302% |
| 2025-04-16 | 1.7400 | 1.7550 | 1.7000 | 1.7000 | -7.104% | 6,862 | +111.765% |
| 2025-04-15 | 1.7696 | 1.8300 | 1.7696 | 1.8300 | +2.809% | 3,061 | +96.721% |
| 2025-04-14 | 1.7300 | 1.7800 | 1.7200 | 1.7800 | +5.325% | 12,752 | +102.247% |
| 2025-04-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 1,926 | +113.018% |
| 2025-04-10 | 1.6750 | 1.7300 | 1.6750 | 1.6900 | 0.000% | 3,800 | +113.018% |