Dark

CILJF
CHINA LIFE INS CO H SHS
stock OTC

EOD

Aug 3, 2026

3.69USD-1.731%(-0.07)9,410

Pre-market

0.00USD-100.000%(-3.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	3.8100	3.8100	3.6450	3.69000	-1.731%	9,410	0.000%
2026-07-31	3.7250	3.7550	3.7200	3.75500	+1.900%	7,356	-1.731%
2026-07-30	3.7900	3.7900	3.6850	3.68500	+1.515%	2,211	+0.136%
2026-07-29	3.6100	3.7100	3.5450	3.63000	+1.823%	7,622	+1.653%
2026-07-28	3.5650	3.6000	3.5650	3.56500	-7.161%	4,467	+3.506%
2026-07-27	3.7075	3.8400	3.6550	3.84000	+2.811%	6,177	-3.906%
2026-07-24	3.6250	3.9500	3.5200	3.73500	+2.469%	20,633	-1.205%
2026-07-23	3.6450	3.7500	3.6450	3.64500	+3.551%	17,283	+1.235%
2026-07-22	3.5550	3.5900	3.5200	3.52000	+0.860%	3,143	+4.830%
2026-07-21	3.4900	3.5100	3.4900	3.49000	+1.453%	2,526	+5.731%
2026-07-20	3.5750	3.5750	3.4350	3.44000	+1.475%	5,608	+7.267%
2026-07-17	3.3900	3.4800	3.3000	3.39000	-4.102%	16,898	+8.850%
2026-07-16	3.4300	3.5350	3.4300	3.53500	-0.980%	3,662	+4.385%
2026-07-15	3.5700	3.6800	3.5700	3.57000	-2.725%	5,059	+3.361%
2026-07-14	3.6100	3.6800	3.6100	3.67000	+4.558%	21,567	+0.545%
2026-07-13	3.5100	3.5650	3.4550	3.51000	-1.681%	6,363	+5.128%
2026-07-10	3.6350	3.7400	3.5300	3.57000	-2.989%	6,655	+3.361%
2026-07-09	3.6700	3.6800	3.6200	3.68000	-0.406%	8,036	+0.272%
2026-07-08	3.6950	3.6950	3.6950	3.69500	-0.672%	5,325	-0.135%
2026-07-07	3.6100	3.7200	3.5000	3.72000	-0.932%	4,242	-0.806%
2026-07-06	3.7550	3.7600	3.7340	3.75500	+5.775%	25,249	-1.731%
2026-07-02	3.6800	3.6800	3.5500	3.55000	+1.865%	6,025	+3.944%
2026-07-01	3.4200	3.4850	3.4200	3.48500	+0.577%	5,017	+5.882%
2026-06-30	3.5100	3.5100	3.4650	3.46500	-2.805%	3,253	+6.494%
2026-06-29	3.5650	3.6300	3.5650	3.56500	+1.857%	7,213	+3.506%
2026-06-26	3.5075	3.5350	3.5000	3.50000	-3.581%	18,273	+5.429%
2026-06-25	3.6350	3.6350	3.6200	3.63000	+0.693%	6,829	+1.653%
2026-06-24	3.6050	3.6050	3.6050	3.60500	-3.995%	3,774	+2.358%
2026-06-23	3.7550	3.7550	3.7500	3.75500	-2.972%	9,359	-1.731%
2026-06-22	3.8700	3.8750	3.8650	3.87000	+5.450%	11,881	-4.651%
2026-06-18	3.6000	3.6700	3.5850	3.67000	-3.927%	15,769	+0.545%
2026-06-17	3.7650	3.8200	3.7100	3.82000	-1.546%	1,444	-3.403%
2026-06-16	3.8800	3.8800	3.8800	3.88000	-2.513%	711	-4.897%
2026-06-15	3.9500	4.1000	3.8600	3.98000	+5.152%	14,547	-7.286%
2026-06-12	3.9600	3.9600	3.7850	3.78500	+4.993%	219,593	-2.510%
2026-06-11	3.6050	3.6050	3.5000	3.60500	-2.038%	7,130	+2.358%
2026-06-10	3.6000	3.6800	3.5000	3.68000	+3.516%	17,962	+0.272%
2026-06-09	3.5550	3.5550	3.5550	3.55500	-0.281%	355	+3.797%
2026-06-08	3.5650	3.6300	3.5650	3.56500	-1.791%	12,371	+3.506%
2026-06-05	3.5900	3.6800	3.5900	3.63000	-1.224%	4,042	+1.653%
2026-06-04	3.5000	3.8500	3.4750	3.67500	+5.000%	14,726	+0.408%
2026-06-03	3.5500	3.5500	3.5000	3.50000	-3.978%	3,411	+5.429%
2026-06-02	3.6500	3.7300	3.6450	3.64500	-2.148%	3,153	+1.235%
2026-06-01	3.7250	3.7300	3.7250	3.72500	-2.167%	6,444	-0.940%
2026-05-29	3.6850	3.8075	3.6850	3.80750	+2.905%	4,064	-3.086%
2026-05-28	3.7000	3.7200	3.7000	3.70000	-0.538%	4,550	-0.270%
2026-05-27	3.7150	3.7200	3.7150	3.72000	-0.932%	6,515	-0.806%
2026-05-26	3.7550	3.8600	3.7550	3.75500	+2.736%	11,089	-1.731%
2026-05-22	3.6550	3.6550	3.6000	3.65500	0.000%	10,299	+0.958%
2026-05-21	3.6450	3.7500	3.6450	3.65500	-7.468%	73,627	+0.958%
2026-05-20	4.1000	4.1000	3.6500	3.95000	+4.636%	7,677	-6.582%
2026-05-19	3.7500	3.7750	3.7500	3.77500	-0.788%	6,434	-2.252%
2026-05-18	3.8150	3.8200	3.7000	3.80500	-3.426%	12,558	-3.022%
2026-05-15	3.8250	3.9400	3.7100	3.94000	+2.205%	11,193	-6.345%
2026-05-14	3.8150	3.8550	3.7000	3.85500	+1.181%	8,427	-4.280%
2026-05-13	3.9200	3.9200	3.8050	3.81000	+8.547%	7,171	-3.150%
2026-05-12	4.0000	4.0200	3.5100	3.51000	-12.250%	6,995	+5.128%
2026-05-11	4.0050	4.0100	3.9350	4.00000	+1.330%	16,664	-7.750%
2026-05-08	3.9950	4.0150	3.9475	3.94750	+0.318%	5,781	-6.523%
2026-05-07	3.9000	3.9750	3.9000	3.93500	+2.208%	52,540	-6.226%
2026-05-06	3.8925	3.9000	3.8250	3.85000	+3.634%	11,576	-4.156%
2026-05-05	3.6100	3.8200	3.6100	3.71500	+2.060%	7,537	-0.673%
2026-05-04	3.5700	3.6750	3.5700	3.64000	-1.754%	2,754	+1.374%
2026-05-01	3.7050	3.7365	3.6000	3.70500	+0.036%	8,720	-0.405%
2026-04-30	3.6000	3.8400	3.5700	3.70365	+8.294%	9,713	-0.369%
2026-04-29	3.4450	3.4450	3.4200	3.42000	+2.857%	3,587	+7.895%
2026-04-28	3.3250	3.4200	3.2300	3.32500	-3.061%	4,583	+10.977%
2026-04-27	3.4050	3.4525	3.4050	3.43000	0.000%	13,083	+7.580%
2026-04-24	3.4700	3.5000	3.3950	3.43000	-0.867%	14,428	+7.580%
2026-04-23	3.4100	3.4600	3.3300	3.46000	-1.143%	10,332	+6.647%
2026-04-22	3.4850	3.5000	3.4850	3.50000	+1.010%	7,621	+5.429%
2026-04-21	3.5000	3.5050	3.4650	3.46500	-1.282%	4,028	+6.494%
2026-04-20	3.5100	3.6000	3.5064	3.51000	+0.573%	4,351	+5.128%
2026-04-17	3.6000	3.6000	3.4900	3.49000	-1.412%	1,888	+5.731%
2026-04-16	3.5580	3.6000	3.4800	3.54000	+2.460%	9,645	+4.237%
2026-04-15	3.4950	3.6000	3.4550	3.45500	-1.286%	9,076	+6.802%
2026-04-14	3.4950	3.5700	3.4950	3.50000	+0.719%	6,087	+5.429%
2026-04-13	3.5075	3.5100	3.3500	3.47500	+1.017%	4,729	+6.187%
2026-04-10	3.4650	3.4650	3.4400	3.44000	+2.687%	6,199	+7.267%
2026-04-09	3.3500	3.4500	3.3500	3.35000	+0.904%	5,237	+10.149%
2026-04-08	3.3000	3.3550	3.3000	3.32000	+2.041%	26,494	+11.145%
2026-04-07	3.2900	3.2900	3.1750	3.25360	+2.154%	4,164	+13.413%
2026-04-06	3.2375	3.2375	3.1850	3.18500	-0.313%	2,222	+15.856%
2026-04-02	3.0900	3.1950	3.0900	3.19500	+0.630%	10,086	+15.493%
2026-04-01	3.1100	3.2300	3.1100	3.17500	+2.751%	20,032	+16.220%
2026-03-31	3.1400	3.1400	3.0900	3.09000	-0.803%	2,875	+19.417%
2026-03-30	3.1150	3.1150	3.1150	3.11500	-1.890%	1,450	+18.459%
2026-03-27	3.1800	3.2800	3.1750	3.17500	-3.495%	20,815	+16.220%
2026-03-26	3.1950	3.2900	3.0600	3.29000	-5.866%	6,375	+12.158%
2026-03-25	3.3800	3.5450	3.3800	3.49500	-3.186%	63,147	+5.579%
2026-03-24	3.5300	3.6100	3.3900	3.61000	+4.185%	4,839	+2.216%
2026-03-23	3.4000	3.5000	3.3950	3.46500	-3.077%	236,607	+6.494%
2026-03-20	3.6800	3.6800	3.5225	3.57500	-1.379%	17,872	+3.217%
2026-03-19	3.5850	3.7400	3.5850	3.62500	-2.159%	3,478	+1.793%
2026-03-18	3.7150	3.7150	3.7050	3.70500	+0.543%	2,266	-0.405%
2026-03-17	3.6850	3.7900	3.6850	3.68500	-2.770%	11,585	+0.136%
2026-03-16	3.7300	3.7900	3.6200	3.79000	+5.132%	7,473	-2.639%
2026-03-13	3.6000	3.7100	3.5000	3.60500	-0.689%	17,858	+2.358%
2026-03-12	3.7400	3.7400	3.5100	3.63000	-1.359%	5,544	+1.653%
2026-03-11	3.6700	3.7800	3.6600	3.68000	-3.094%	81,926	+0.272%
2026-03-10	3.7445	3.7975	3.7300	3.79750	+5.780%	60,248	-2.831%
2026-03-09	3.6500	3.6500	3.5850	3.59000	-2.046%	10,864	+2.786%
2026-03-06	3.6650	3.7700	3.6650	3.66500	+0.687%	12,371	+0.682%
2026-03-05	3.6500	3.6850	3.6400	3.64000	-3.448%	5,335	+1.374%
2026-03-04	3.7450	3.7700	3.6500	3.77000	-2.332%	10,326	-2.122%
2026-03-03	4.0125	4.0125	3.8200	3.86000	-3.015%	7,504	-4.404%
2026-03-02	3.7900	4.0200	3.7900	3.98000	-2.451%	7,836	-7.286%
2026-02-27	3.9900	4.0800	3.9800	4.08000	-0.122%	8,133	-9.559%
2026-02-26	4.0500	4.1150	4.0500	4.08500	-2.038%	11,623	-9.670%
2026-02-25	4.1200	4.1700	4.1200	4.17000	-0.120%	7,434	-11.511%
2026-02-24	4.1600	4.1750	4.1480	4.17500	-5.329%	3,534	-11.617%
2026-02-23	4.4100	4.4100	4.3450	4.41000	+4.009%	10,764	-16.327%
2026-02-20	4.1700	4.5100	4.1700	4.24000	-0.353%	3,252	-12.972%
2026-02-19	4.3550	4.3600	4.2550	4.25500	-1.959%	42,183	-13.278%
2026-02-18	4.3550	4.4800	4.3400	4.34000	+0.696%	7,938	-14.977%
2026-02-17	4.4800	4.4800	4.2850	4.31000	+3.110%	10,087	-14.385%
2026-02-13	4.3500	4.3500	4.1800	4.18000	-5.537%	17,536	-11.722%
2026-02-12	4.4250	4.4250	4.4200	4.42500	+0.454%	8,341	-16.610%
2026-02-11	4.4050	4.4900	4.4000	4.40500	-3.399%	12,060	-16.232%
2026-02-10	4.5150	4.5600	4.4625	4.56000	+3.519%	5,277	-19.079%
2026-02-09	4.4400	4.5200	4.4050	4.40500	+2.086%	8,480	-16.232%
2026-02-06	4.3150	4.3150	4.3150	4.31500	-1.371%	2,152	-14.484%
2026-02-05	4.5000	4.5000	4.3750	4.37500	-1.353%	6,309	-15.657%
2026-02-04	4.4965	4.4965	4.4100	4.43500	+2.543%	5,814	-16.798%
2026-02-03	4.3550	4.3550	4.3250	4.32500	-1.030%	1,356	-14.682%
2026-02-02	4.2500	4.4000	4.2500	4.37000	-0.228%	8,926	-15.561%
2026-01-30	4.4700	4.4700	4.3700	4.38000	-2.775%	7,831	-15.753%
2026-01-29	4.6700	4.6700	4.4000	4.50500	+2.854%	19,690	-18.091%
2026-01-28	4.5000	4.5000	4.3800	4.38000	+1.624%	9,352	-15.753%
2026-01-27	4.2600	4.3800	4.2600	4.31000	+4.866%	5,891	-14.385%
2026-01-26	4.1500	4.2100	4.1100	4.11000	+1.107%	16,805	-10.219%
2026-01-23	4.0800	4.0850	4.0225	4.06500	-0.974%	19,636	-9.225%
2026-01-22	4.1050	4.1100	4.1050	4.10500	-6.705%	4,301	-10.110%
2026-01-21	4.3500	4.4000	4.2500	4.40000	+4.265%	9,860	-16.136%
2026-01-20	4.2750	4.3100	4.2200	4.22000	+2.676%	98,234	-12.559%
2026-01-16	4.1100	4.2200	4.1100	4.11000	+0.122%	8,715	-10.219%
2026-01-15	4.1050	4.1050	4.0000	4.10500	-1.677%	2,016	-10.110%
2026-01-14	4.1750	4.3000	4.1750	4.17500	+1.335%	2,265	-11.617%
2026-01-13	4.2000	4.2000	4.1200	4.12000	-1.199%	129,540	-10.437%
2026-01-12	4.0800	4.1700	3.9700	4.17000	+4.511%	12,848	-11.511%
2026-01-09	4.0325	4.0511	3.9900	3.99000	-2.206%	4,672	-7.519%
2026-01-08	3.9800	4.0800	3.8800	4.08000	0.000%	14,449	-9.559%
2026-01-07	4.0100	4.1000	4.0100	4.08000	+3.817%	16,703	-9.559%
2026-01-06	3.9850	3.9850	3.9300	3.93000	+4.660%	1,138	-6.107%
2026-01-05	3.6100	3.8300	3.6100	3.75500	+2.177%	22,842	-1.731%
2026-01-02	3.6700	3.6750	3.6460	3.67500	+6.676%	4,754	+0.408%
2025-12-31	3.4450	3.4900	3.4300	3.44500	-2.958%	3,206	+7.112%
2025-12-30	3.5600	3.5945	3.4800	3.55000	-1.389%	15,819	+3.944%
2025-12-29	3.6200	3.6250	3.6000	3.60000	-1.370%	8,180	+2.500%
2025-12-26	3.6500	3.6500	3.6500	3.65000	+1.108%	675	+1.096%
2025-12-24	3.7600	3.7600	3.6100	3.61000	+0.139%	951	+2.216%
2025-12-23	3.7600	3.7600	3.6050	3.60500	-4.377%	3,630	+2.358%
2025-12-22	3.6600	3.7700	3.6600	3.77000	-0.265%	1,789	-2.122%
2025-12-19	3.7000	3.8100	3.7000	3.78000	+3.420%	26,291	-2.381%
2025-12-18	3.6550	3.6550	3.6550	3.65500	-0.679%	2,192	+0.958%
2025-12-17	3.6850	3.7900	3.6800	3.68000	+4.545%	7,738	+0.272%
2025-12-16	3.5150	3.5200	3.4600	3.52000	-4.218%	7,510	+4.830%
2025-12-15	3.6600	3.6750	3.6600	3.67500	+0.410%	21,106	+0.408%
2025-12-12	3.5800	3.6600	3.5500	3.66000	+5.933%	2,371	+0.820%
2025-12-11	3.4550	3.5600	3.4550	3.45500	-0.289%	2,233	+6.802%
2025-12-10	3.4855	3.4950	3.4650	3.46500	-0.288%	3,282	+6.494%
2025-12-09	3.4500	3.4750	3.4500	3.47500	-3.472%	6,628	+6.187%
2025-12-08	3.5475	3.6000	3.5475	3.60000	+1.983%	5,542	+2.500%
2025-12-05	3.5500	3.5500	3.5300	3.53000	+0.857%	7,532	+4.533%
2025-12-04	3.4350	3.5000	3.4350	3.50000	+3.397%	21,231	+5.429%
2025-12-03	3.4900	3.4900	3.3850	3.38500	-4.379%	903	+9.010%
2025-12-02	3.4750	3.5400	3.3775	3.54000	+1.143%	6,453	+4.237%
2025-12-01	3.5200	3.5500	3.4500	3.50000	-4.110%	7,209	+5.429%
2025-11-28	3.4500	3.6500	3.2500	3.65000	+6.259%	3,444	+1.096%
2025-11-26	3.4350	3.5300	3.3400	3.43500	-1.857%	59,238	+7.424%
2025-11-25	3.4200	3.5000	3.3200	3.50000	+2.941%	14,317	+5.429%
2025-11-24	3.3400	3.4600	3.3200	3.40000	-2.579%	12,787	+8.529%
2025-11-21	3.4200	3.4900	3.2300	3.49000	+1.453%	54,885	+5.731%
2025-11-20	3.4550	3.5600	3.4150	3.44000	+5.846%	3,752	+7.267%
2025-11-19	3.5200	3.5500	3.2500	3.25000	-3.274%	1,205	+13.538%
2025-11-18	3.4600	3.4900	3.3600	3.36000	-6.145%	3,273	+9.821%
2025-11-17	3.4500	3.5800	3.4500	3.58000	-1.105%	9,082	+3.073%
2025-11-14	3.4000	3.6200	3.4000	3.62000	-0.822%	7,073	+1.934%
2025-11-13	3.6000	3.6900	3.5450	3.65000	+5.491%	6,052	+1.096%
2025-11-12	3.5000	3.5000	3.4600	3.46000	+3.130%	32,451	+6.647%
2025-11-11	3.4050	3.5000	3.3550	3.35500	-1.613%	3,584	+9.985%
2025-11-10	3.4000	3.4100	3.3150	3.41000	+6.346%	72,057	+8.211%
2025-11-07	3.2300	3.3300	3.1800	3.20650	-3.593%	35,894	+15.079%
2025-11-06	3.2800	3.3300	3.2500	3.32600	+1.713%	7,128	+10.944%
2025-11-05	3.1800	3.2700	3.1600	3.27000	+3.481%	6,516	+12.844%
2025-11-04	3.1600	3.2000	3.1600	3.16000	+1.935%	6,876	+16.772%
2025-11-03	3.1350	3.2000	3.1000	3.10000	+0.486%	9,252	+19.032%
2025-10-31	3.0900	3.2000	3.0850	3.08500	+1.983%	3,728	+19.611%
2025-10-30	3.1725	3.2000	3.0250	3.02500	-6.636%	4,542	+21.983%
2025-10-29	3.2200	3.2800	3.2200	3.24000	-0.917%	6,459	+13.889%
2025-10-28	3.2800	3.2800	3.1350	3.27000	+2.188%	7,080	+12.844%
2025-10-27	3.3500	3.3500	3.1600	3.20000	+2.073%	9,551	+15.313%
2025-10-24	3.2000	3.2000	3.1350	3.13500	-2.031%	15,291	+17.703%
2025-10-23	3.1500	3.2000	3.0700	3.20000	+0.313%	10,375	+15.313%
2025-10-22	3.0750	3.1900	2.9600	3.19000	+0.790%	18,066	+15.674%
2025-10-21	3.1500	3.1800	3.1500	3.16500	+1.442%	5,472	+16.588%
2025-10-20	3.0650	3.1200	3.0250	3.12000	+5.763%	7,335	+18.269%
2025-10-17	2.9000	2.9500	2.9000	2.95000	-6.349%	4,523	+25.085%
2025-10-16	3.0800	3.1537	3.0400	3.15000	+8.621%	34,623	+17.143%
2025-10-15	2.9300	2.9500	2.8650	2.90000	-1.024%	6,076	+27.241%
2025-10-14	2.7500	2.9300	2.7500	2.93000	+4.456%	9,611	+25.939%
2025-10-13	2.8050	2.8250	2.7800	2.80500	-0.883%	12,459	+31.551%
2025-10-10	2.8350	2.8350	2.7500	2.83000	-0.702%	8,643	+30.389%
2025-10-09	2.8400	2.9200	2.8400	2.85000	-2.730%	12,315	+29.474%
2025-10-08	2.8150	2.9300	2.8150	2.93000	0.000%	1,480	+25.939%
2025-10-07	2.8900	2.9300	2.8500	2.93000	+3.534%	5,031	+25.939%
2025-10-06	2.8200	2.8400	2.8200	2.83000	-0.176%	5,156	+30.389%
2025-10-03	2.9200	2.9200	2.8350	2.83500	-0.176%	1,556	+30.159%
2025-10-02	2.8400	2.8400	2.8400	2.84000	0.000%	4,091	+29.930%
2025-10-01	2.9300	2.9300	2.8400	2.84000	-0.176%	11,367	+29.930%
2025-09-30	2.9300	2.9300	2.8450	2.84500	+3.455%	97,213	+29.701%
2025-09-29	2.8300	2.8300	2.7500	2.75000	-1.434%	3,100	+34.182%
2025-09-26	2.8200	2.8300	2.7700	2.79000	-1.413%	7,045	+32.258%
2025-09-25	2.7600	2.8300	2.7400	2.83000	0.000%	19,002	+30.389%
2025-09-24	2.7950	2.8300	2.7950	2.83000	+0.891%	2,327	+30.389%
2025-09-23	2.8500	2.8500	2.7800	2.80500	-0.532%	10,775	+31.551%
2025-09-22	2.8700	2.8700	2.8000	2.82000	-3.918%	109,173	+30.851%
2025-09-19	3.0000	3.0000	2.9350	2.93500	0.000%	10,691	+25.724%
2025-09-18	2.9250	2.9900	2.9250	2.93500	-0.845%	5,250	+25.724%
2025-09-17	2.9600	3.0500	2.8700	2.96000	+1.544%	15,835	+24.662%
2025-09-16	2.9000	2.9150	2.9000	2.91500	-1.686%	3,695	+26.587%
2025-09-15	2.9650	2.9650	2.9650	2.96500	-0.336%	3,221	+24.452%
2025-09-12	2.9750	2.9750	2.9000	2.97500	0.000%	1,141	+24.034%
2025-09-11	3.0500	3.0500	2.9750	2.97500	+1.884%	2,622	+24.034%
2025-09-10	2.9100	2.9500	2.9100	2.92000	+1.742%	4,693	+26.370%
2025-09-09	2.8700	2.8700	2.8700	2.87000	-1.375%	5,368	+28.571%
2025-09-08	2.8700	2.9100	2.8650	2.91000	+1.042%	3,413	+26.804%
2025-09-05	2.8800	2.8800	2.8400	2.88000	+0.876%	975	+28.125%
2025-09-04	2.9000	2.9250	2.8500	2.85500	-4.355%	24,843	+29.247%
2025-09-03	2.9750	3.0700	2.9000	2.98500	-0.500%	6,707	+23.618%
2025-09-02	3.0000	3.0800	2.9100	3.00000	-2.913%	16,108	+23.000%
2025-08-29	3.0900	3.0900	3.0900	3.09000	+1.812%	3,145	+19.417%
2025-08-28	3.0350	3.0700	3.0350	3.03500	-4.560%	8,029	+21.582%
2025-08-27	3.0800	3.1800	3.0700	3.18000	+2.746%	10,271	+16.038%
2025-08-26	3.1350	3.1350	3.0950	3.09500	-1.118%	6,776	+19.225%
2025-08-25	3.1300	3.1300	3.1300	3.13000	+1.131%	1,761	+17.891%
2025-08-22	3.1600	3.1800	3.0900	3.09500	-1.276%	13,109	+19.225%
2025-08-21	3.1500	3.1600	3.1000	3.13500	+2.451%	7,359	+17.703%
2025-08-20	3.0750	3.0750	3.0600	3.06000	-2.392%	1,396	+20.588%
2025-08-19	3.0500	3.1600	3.0500	3.13500	+2.284%	9,618	+17.703%
2025-08-18	3.1200	3.2000	3.0650	3.06500	+1.490%	32,027	+20.392%
2025-08-15	3.0000	3.1000	2.9000	3.02000	+2.373%	34,125	+22.185%
2025-08-14	2.9800	3.0000	2.9500	2.95000	+0.340%	10,209	+25.085%
2025-08-13	2.8300	2.9800	2.8300	2.94000	+0.341%	6,453	+25.510%
2025-08-12	2.8250	2.9300	2.8000	2.93000	+3.901%	9,168	+25.939%
2025-08-11	2.8800	2.8800	2.8000	2.82000	-4.407%	18,357	+30.851%
2025-08-08	2.8850	2.9500	2.8200	2.95000	+1.724%	5,341	+25.085%
2025-08-07	2.9100	2.9100	2.9000	2.90000	0.000%	1,867	+27.241%
2025-08-06	2.9000	2.9800	2.9000	2.90000	+0.870%	9,724	+27.241%
2025-08-05	2.8800	2.9300	2.8650	2.87500	+2.313%	33,504	+28.348%
2025-08-04	2.8000	2.8350	2.7750	2.81000	+1.444%	12,031	+31.317%
2025-08-01	2.7600	2.7750	2.7600	2.77000	-1.599%	27,753	+33.213%
2025-07-31	2.8400	2.8400	2.7800	2.81500	-0.530%	45,475	+31.083%
2025-07-30	2.9000	2.9000	2.6100	2.83000	-2.749%	10,312	+30.389%
2025-07-29	2.9000	2.9150	2.8300	2.91000	0.000%	32,942	+26.804%
2025-07-28	2.8800	2.9400	2.8300	2.91000	+1.042%	257,778	+26.804%
2025-07-25	2.8400	2.9000	2.8250	2.88000	+2.309%	65,052	+28.125%
2025-07-24	2.7500	2.8300	2.7500	2.81500	+4.647%	77,363	+31.083%
2025-07-23	2.6700	2.7300	2.6700	2.69000	+4.062%	99,770	+37.175%
2025-07-22	2.6000	2.6500	2.5750	2.58500	+1.174%	40,831	+42.747%
2025-07-21	2.5400	2.5550	2.5400	2.55500	+2.200%	12,227	+44.423%
2025-07-18	2.4400	2.5000	2.4400	2.50000	+5.932%	10,386	+47.600%
2025-07-17	2.3600	2.3600	2.3550	2.36000	0.000%	2,407	+56.356%
2025-07-16	2.3600	2.3600	2.3600	2.36000	-0.211%	264	+56.356%
2025-07-15	2.3600	2.3800	2.3600	2.36500	-0.421%	20,816	+56.025%
2025-07-14	2.4000	2.4000	2.3750	2.37500	+0.423%	5,314	+55.368%
2025-07-11	2.3900	2.3900	2.3650	2.36500	+0.212%	2,113	+56.025%
2025-07-10	2.3600	2.3600	2.3400	2.36000	+0.855%	3,733	+56.356%
2025-07-09	2.7000	2.7000	2.3400	2.34000	-0.847%	1,953	+57.692%
2025-07-08	2.4000	2.4000	2.3600	2.36000	-0.422%	2,710	+56.356%
2025-07-07	2.3750	2.3750	2.3601	2.37000	-0.629%	2,967	+55.696%
2025-07-03	2.4000	2.4000	2.3850	2.38500	+0.210%	1,065	+54.717%
2025-07-02	2.4000	2.4100	2.3800	2.38000	-0.833%	2,280	+55.042%
2025-07-01	2.4600	2.4600	2.4000	2.40000	-2.240%	10,587	+53.750%
2025-06-30	2.4550	2.4550	2.4550	2.45500	-1.008%	1,896	+50.305%
2025-06-27	2.4500	2.4800	2.4500	2.48000	-2.362%	4,102	+48.790%
2025-06-26	2.5700	2.5700	2.5000	2.54000	+0.994%	6,208	+45.276%
2025-06-25	2.4500	2.5500	2.4500	2.51500	+3.926%	40,669	+46.720%
2025-06-24	2.3800	2.4500	2.3700	2.42000	+3.863%	36,600	+52.479%
2025-06-23	2.3450	2.3450	2.3100	2.33000	-0.640%	17,147	+58.369%
2025-06-20	2.3450	2.3450	2.3450	2.34500	+0.428%	561	+57.356%
2025-06-18	2.3450	2.3800	2.3350	2.33500	-1.891%	12,364	+58.030%
2025-06-17	2.3500	2.3800	2.3400	2.38000	+2.146%	11,093	+55.042%
2025-06-16	2.3500	2.3500	2.3000	2.33000	+3.326%	23,951	+58.369%
2025-06-13	2.3050	2.3050	2.2550	2.25500	-1.528%	3,517	+63.636%
2025-06-12	2.2500	2.3200	2.2500	2.29000	+2.921%	32,636	+61.135%
2025-06-11	2.2250	2.2250	2.2250	2.22500	+0.679%	14,117	+65.843%
2025-06-10	2.1500	2.2300	2.1500	2.21000	+2.315%	8,864	+66.968%
2025-06-09	2.1600	2.2000	2.1600	2.16000	-0.917%	3,713	+70.833%
2025-06-06	2.0800	2.1800	2.0800	2.18000	+2.830%	19,794	+69.266%
2025-06-05	2.1100	2.1200	2.1100	2.12000	+1.923%	7,167	+74.057%
2025-06-04	2.0520	2.1100	2.0520	2.08000	+2.463%	17,295	+77.404%
2025-06-03	2.0300	2.0300	2.0300	2.03000	-0.246%	4,578	+81.773%
2025-06-02	2.0350	2.0350	2.0100	2.03500	0.000%	3,980	+81.327%
2025-05-30	2.0350	2.0350	2.0350	2.03500	+0.743%	1,219	+81.327%
2025-05-29	2.0350	2.0400	2.0200	2.02000	-0.932%	3,319	+82.673%
2025-05-27	2.0350	2.0600	2.0350	2.03900	-0.537%	6,403	+80.971%
2025-05-23	2.0500	2.0500	2.0500	2.05000	+1.990%	374	+80.000%
2025-05-22	2.0100	2.0100	2.0100	2.01000	-0.741%	1,028	+83.582%
2025-05-21	2.0500	2.0500	2.0100	2.02500	-0.246%	2,025	+82.222%
2025-05-20	2.0300	2.0400	2.0100	2.03000	0.000%	4,345	+81.773%
2025-05-19	2.0250	2.0300	2.0200	2.03000	0.000%	33,573	+81.773%
2025-05-16	2.0200	2.0600	2.0200	2.03000	-0.246%	4,398	+81.773%
2025-05-15	2.0400	2.0400	2.0350	2.03500	-0.732%	840	+81.327%
2025-05-14	2.0400	2.0600	2.0400	2.05000	+3.535%	11,452	+80.000%
2025-05-13	1.9800	1.9800	1.9800	1.98000	-1.000%	559	+86.364%
2025-05-12	1.9700	2.0000	1.9700	2.00000	+3.896%	10,646	+84.500%
2025-05-09	1.9500	1.9500	1.9250	1.92500	-3.266%	2,787	+91.688%
2025-05-08	1.9900	1.9900	1.9900	1.99000	+5.291%	403	+85.427%
2025-05-07	1.9300	1.9400	1.8800	1.89000	+1.070%	72,787	+95.238%
2025-05-06	1.8700	1.9000	1.8700	1.87000	+0.268%	1,976	+97.326%
2025-05-05	1.8650	1.8650	1.8650	1.86500	-0.533%	835	+97.855%
2025-05-02	1.8750	1.9200	1.8689	1.87500	-0.266%	2,418	+96.800%
2025-05-01	1.8900	1.8900	1.7800	1.88000	+2.174%	2,215	+96.277%
2025-04-30	1.8400	1.8600	1.8400	1.84000	+1.657%	4,762	+100.543%
2025-04-29	1.8500	1.8500	1.8100	1.81000	-1.093%	5,438	+103.867%
2025-04-28	1.8100	1.8300	1.8100	1.83000	+0.274%	2,234	+101.639%
2025-04-24	1.8150	1.8250	1.8150	1.82500	+0.551%	1,103	+102.192%
2025-04-23	1.8215	1.8215	1.8150	1.81500	+1.681%	2,436	+103.306%
2025-04-22	1.8400	1.8400	1.7850	1.78500	+2.292%	6,443	+106.723%
2025-04-21	1.7450	1.7450	1.7100	1.74500	+1.453%	18,274	+111.461%
2025-04-17	1.7200	1.7200	1.7200	1.72000	+1.176%	2,335	+114.535%
2025-04-16	1.7400	1.7550	1.7000	1.70000	-7.104%	6,862	+117.059%
2025-04-15	1.7696	1.8300	1.7696	1.83000	+2.809%	3,061	+101.639%
2025-04-14	1.7300	1.7800	1.7200	1.78000	+5.325%	12,752	+107.303%
2025-04-11	1.6900	1.6900	1.6900	1.69000	0.000%	1,926	+118.343%
2025-04-10	1.6750	1.7300	1.6750	1.69000	+2.580%	3,800	+118.343%
2025-04-09	1.5800	1.6800	1.5800	1.64750	-0.152%	25,414	+123.976%
2025-04-08	1.6800	1.7300	1.6200	1.65000	-2.367%	9,762	+123.636%
2025-04-07	1.7000	1.7200	1.6000	1.69000	-7.650%	16,833	+118.343%
2025-04-04	1.9566	1.9700	1.8300	1.83000	-8.500%	14,801	+101.639%
2025-04-03	1.9500	2.0000	1.9200	2.00000	+1.010%	5,719	+84.500%
2025-04-02	2.0000	2.0000	1.9800	1.98000	+1.538%	2,640	+86.364%
2025-04-01	1.9500	1.9500	1.9500	1.95000	+0.515%	1,260	+89.231%
2025-03-31	1.9799	1.9799	1.9300	1.94000	-1.020%	2,714	+90.206%
2025-03-28	1.9999	2.0099	1.9600	1.96000	+1.026%	2,747	+88.265%
2025-03-27	2.0400	2.0400	1.9401	1.94010	-3.237%	3,500	+90.196%
2025-03-26	2.0050	2.0050	1.9900	2.00500	-0.988%	9,189	+84.040%
2025-03-25	2.0350	2.0350	2.0100	2.02500	-1.460%	4,575	+82.222%
2025-03-24	2.0550	2.0550	2.0550	2.05500	-0.243%	746	+79.562%
2025-03-21	2.1100	2.1100	2.0400	2.06000	0.000%	5,841	+79.126%
2025-03-20	2.1300	2.1300	2.0600	2.06000	-4.630%	683	+79.126%
2025-03-19	2.1600	2.1950	2.1600	2.16000	-0.690%	881	+70.833%
2025-03-18	2.1100	2.2000	2.1000	2.17500	+1.163%	58,398	+69.655%
2025-03-17	2.0800	2.1500	2.0800	2.15000	+4.369%	9,067	+71.628%
2025-03-14	2.2000	2.2000	2.0330	2.06000	+2.743%	9,133	+79.126%
2025-03-13	1.9400	2.0050	1.9400	2.00500	-0.743%	14,205	+84.040%
2025-03-12	2.0400	2.0400	2.0050	2.02000	+0.748%	9,839	+82.673%
2025-03-11	1.9600	2.0400	1.9600	2.00500	+4.974%	26,989	+84.040%
2025-03-10	1.9100	1.9100	1.9100	1.91000	-3.046%	173	+93.194%
2025-03-07	2.0600	2.0600	1.9700	1.97000	-4.369%	1,629	+87.310%
2025-03-06	2.0600	2.0600	2.0600	2.06000	0.000%	391	+79.126%
2025-03-05	1.9702	2.0600	1.9500	2.06000	+9.574%	3,099	+79.126%
2025-03-04	1.8600	1.8800	1.8500	1.88000	-3.093%	1,154	+96.277%
2025-03-03	1.9800	1.9800	1.8700	1.94000	-2.020%	966	+90.206%
2025-02-28	1.9800	1.9800	1.9800	1.98000	-3.415%	23,469	+86.364%
2025-02-27	2.0500	2.0500	2.0500	2.05000	+2.500%	109	+80.000%
2025-02-26	2.0200	2.0450	2.0000	2.00000	+2.302%	60,405	+84.500%
2025-02-25	1.9599	1.9599	1.9320	1.95500	-1.263%	6,037	+88.747%
2025-02-24	1.9600	1.9800	1.9600	1.98000	+3.937%	2,760	+86.364%
2025-02-21	1.9000	1.9500	1.9000	1.90500	-2.806%	34,766	+93.701%
2025-02-20	1.9600	1.9600	1.9600	1.96000	+3.158%	829	+88.265%
2025-02-19	1.9300	1.9300	1.9000	1.90000	-2.564%	2,808	+94.211%
2025-02-18	1.9550	1.9550	1.9500	1.95000	+1.036%	10,554	+89.231%
2025-02-14	1.9600	1.9600	1.9300	1.93000	+1.579%	1,879	+91.192%
2025-02-13	1.9300	1.9300	1.9000	1.90000	-4.282%	4,767	+94.211%
2025-02-12	1.9850	1.9850	1.9850	1.98500	+1.795%	36,349	+85.894%
2025-02-11	1.9434	1.9500	1.9400	1.95000	-0.256%	29,500	+89.231%
2025-02-10	1.9300	1.9700	1.9300	1.95500	+2.089%	13,178	+88.747%
2025-02-07	1.9100	1.9150	1.9100	1.91500	+0.262%	7,715	+92.689%

.dark-mode .HdgCHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdgCHR{ color: #333333; background-color: white; border: 2px solid #333333; }CILJFCHINA LIFE INS CO H SHSstock OTC

CILJF
CHINA LIFE INS CO H SHS
stock OTC