Dark

CIEZF
CORPORACION INTERAMER B
stock OTC

Inactive

Jul 17, 2020

0.2109USD-72.847%(-0.5658)283,528

Pre-market

0.00USD-100.000%(-0.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-17	0.2109	0.2109	0.2109	0.2109	-72.847%	283,528	0.000%
2019-12-18	0.7767	0.7767	0.7767	0.7767	+25.274%	114	-72.847%
2019-12-03	0.6200	0.6200	0.6200	0.6200	-20.124%	2,103	-65.984%
2019-03-12	0.7762	0.7762	0.7762	0.7762	-10.545%	11,650	-72.829%
2019-01-24	0.8677	0.8677	0.8677	0.8677	+0.580%	30,000	-75.694%
2018-12-27	0.8627	0.8627	0.8627	0.8627	-17.838%	7,603	-75.553%
2018-10-16	1.0500	1.0500	1.0500	1.0500	+15.385%	6,400	-79.914%
2018-05-23	0.9100	0.9100	0.9100	0.9100	-6.040%	265	-76.824%
2018-02-09	0.9685	0.9685	0.9685	0.9685	+4.140%	1,650	-78.224%
2018-02-08	0.9300	0.9300	0.9300	0.9300	-3.186%	1,557	-77.323%
2017-12-20	0.9606	0.9606	0.9606	0.9606	+0.303%	2,040	-78.045%
2017-11-28	0.9582	0.9591	0.9577	0.9577	+1.753%	444,060	-77.978%
2017-11-21	0.9412	0.9412	0.9412	0.9412	+1.917%	6,290	-77.592%
2017-10-16	0.9235	0.9235	0.9235	0.9235	+8.647%	100	-77.163%
2017-04-06	0.7700	0.8500	0.7700	0.8500	+21.429%	4,100	-75.188%
2015-11-03	0.7000	0.7000	0.7000	0.7000	-7.895%	327	-69.871%
2015-07-17	0.7600	0.7600	0.7600	0.7600	-1.935%	5,000	-72.250%
2015-06-30	0.7750	0.7750	0.7750	0.7750	+12.010%	263	-72.787%
2014-07-03	0.6919	0.6919	0.6919	0.6919	+10.140%	1,000	-69.519%
2014-03-07	0.6282	0.6282	0.6282	0.6282	-5.888%	151	-66.428%
2013-05-28	0.6675	0.6675	0.6675	0.6675	+53.448%	500	-68.404%
2012-08-30	0.4350	0.4350	0.4350	0.4350	-0.503%	139	-51.517%
2011-12-07	0.4372	0.4372	0.4372	0.4372	+4.095%	7,800	-51.761%
2011-02-17	0.4200	0.4200	0.4200	0.4200	-19.231%	5,987	-49.786%
2010-12-30	0.5200	0.5200	0.5200	0.5200	+15.556%	101	-59.442%
2010-10-13	0.4500	0.4500	0.4500	0.4500	+9.756%	173	-53.133%
2010-09-27	0.4100	0.4100	0.4100	0.4100	+18.841%	100	-48.561%
2010-08-23	0.3450	0.3450	0.3450	0.3450	-15.854%	256	-38.870%
2010-03-04	0.4100	0.4100	0.4100	0.4100	-10.870%	100	-48.561%
2009-10-21	0.4600	0.4600	0.4600	0.4600	-4.167%	4,400	-54.152%
2009-08-26	0.4800	0.4800	0.4800	0.4800	+12.941%	100	-56.063%
2009-07-30	0.4250	0.4250	0.4250	0.4250	0.000%	100	-50.376%

.dark-mode .vJLnVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJLnVX{ color: #333333; background-color: white; border: 2px solid #333333; }CIEZFCORPORACION INTERAMER Bstock OTC

CIEZF
CORPORACION INTERAMER B
stock OTC