CICOY
COSCO SHP HLDG UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.97USD+4.576%(+0.48)1,743
CICOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5320 | 10.9700 | 10.5320 | 10.9700 | +4.576% | 1,743 | 0.000% |
| 2026-10-01 | 10.2275 | 10.4900 | 10.2275 | 10.4900 | -0.095% | 7,110 | +4.576% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.3250 | 10.5000 | -0.474% | 5,773 | +4.476% |
| 2026-09-29 | 10.5500 | 10.9400 | 10.4720 | 10.5500 | -0.939% | 3,465 | +3.981% |
| 2026-09-28 | 10.5500 | 10.6500 | 10.5500 | 10.6500 | +1.429% | 1,909 | +3.005% |
| 2026-09-25 | 10.5700 | 10.5700 | 10.3400 | 10.5000 | -1.408% | 20,164 | +4.476% |
| 2026-09-24 | 10.1900 | 10.7650 | 10.1900 | 10.6500 | -1.526% | 243,416 | +3.005% |
| 2026-09-23 | 10.8026 | 10.8150 | 10.8026 | 10.8150 | -0.456% | 724 | +1.433% |
| 2026-09-21 | 10.8400 | 10.8645 | 10.8150 | 10.8645 | +3.669% | 1,379 | +0.971% |
| 2026-09-18 | 10.2600 | 10.5700 | 10.2600 | 10.4800 | -1.596% | 961 | +4.676% |
| 2026-09-17 | 10.6500 | 10.6500 | 10.4715 | 10.6500 | +1.719% | 1,519 | +3.005% |
| 2026-09-16 | 10.3000 | 10.5400 | 10.2500 | 10.4700 | +1.453% | 7,136 | +4.776% |
| 2026-09-15 | 10.5400 | 10.6500 | 10.2500 | 10.3200 | -3.099% | 6,542 | +6.298% |
| 2026-09-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.996% | 242 | +3.005% |
| 2026-09-11 | 10.6100 | 10.6100 | 10.5450 | 10.5450 | -0.519% | 510 | +4.030% |
| 2026-09-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.214% | 300 | +3.491% |
| 2026-09-09 | 10.8275 | 10.8400 | 10.8275 | 10.8400 | +2.749% | 649 | +1.199% |
| 2026-09-08 | 10.9600 | 10.9600 | 10.5500 | 10.5500 | +2.726% | 60,639 | +3.981% |
| 2026-09-04 | 10.3280 | 10.3280 | 10.1500 | 10.2700 | -3.568% | 5,170 | +6.816% |
| 2026-09-03 | 10.5850 | 10.9500 | 10.5850 | 10.6500 | +3.098% | 16,700 | +3.005% |
| 2026-09-02 | 10.7450 | 10.7450 | 10.3300 | 10.3300 | -5.614% | 2,201 | +6.196% |
| 2026-09-01 | 10.6000 | 11.2020 | 10.6000 | 10.9444 | +0.040% | 60,124 | +0.234% |
| 2026-08-31 | 10.7300 | 10.9400 | 10.7300 | 10.9400 | -0.091% | 2,326 | +0.274% |
| 2026-08-28 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | -1.351% | 553 | +0.183% |
| 2026-08-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.555% | 722 | -1.171% |
| 2026-08-26 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -1.885% | 105 | +0.366% |
| 2026-08-25 | 11.3500 | 11.5500 | 11.1100 | 11.1400 | -1.066% | 17,619 | -1.526% |
| 2026-08-24 | 11.2200 | 11.4180 | 11.1600 | 11.2600 | -0.266% | 18,433 | -2.575% |
| 2026-08-21 | 11.2500 | 11.5360 | 11.2500 | 11.2900 | +2.730% | 16,481 | -2.834% |
| 2026-08-20 | 10.8395 | 10.9900 | 10.7620 | 10.9900 | +1.197% | 10,898 | -0.182% |
| 2026-08-19 | 10.5000 | 10.8600 | 10.5000 | 10.8600 | +2.755% | 5,760 | +1.013% |
| 2026-08-18 | 10.4500 | 10.6000 | 10.4000 | 10.5688 | +1.672% | 2,846 | +3.796% |
| 2026-08-17 | 10.2400 | 10.3950 | 10.2000 | 10.3950 | +6.397% | 2,361 | +5.532% |
| 2026-08-14 | 9.5300 | 9.7700 | 9.5300 | 9.7700 | +0.826% | 4,839 | +12.282% |
| 2026-08-13 | 9.5450 | 9.6900 | 9.4325 | 9.6900 | -0.920% | 5,435 | +13.209% |
| 2026-08-12 | 10.0000 | 10.0000 | 9.7800 | 9.7800 | +1.347% | 2,023 | +12.168% |
| 2026-08-11 | 9.4500 | 9.7000 | 9.4500 | 9.6500 | -1.026% | 2,971 | +13.679% |
| 2026-08-10 | 9.7250 | 9.7500 | 9.5990 | 9.7500 | +0.515% | 2,537 | +12.513% |
| 2026-08-07 | 9.4500 | 9.7000 | 9.4500 | 9.7000 | +2.105% | 4,625 | +13.093% |
| 2026-08-06 | 9.5000 | 9.5000 | 9.4965 | 9.5000 | -0.029% | 1,123 | +15.474% |
| 2026-08-05 | 9.5400 | 9.5400 | 9.4872 | 9.5028 | -3.038% | 1,730 | +15.440% |
| 2026-08-04 | 9.8500 | 9.8500 | 9.6900 | 9.8005 | +0.210% | 873 | +11.933% |
| 2026-08-03 | 10.1500 | 10.1500 | 9.7800 | 9.7800 | +0.308% | 7,874 | +12.168% |
| 2026-07-31 | 10.0550 | 10.0672 | 9.7500 | 9.7500 | -4.035% | 1,223 | +12.513% |
| 2026-07-30 | 10.0000 | 10.1600 | 9.8580 | 10.1600 | +3.247% | 1,790 | +7.972% |
| 2026-07-29 | 9.6600 | 9.9130 | 9.6600 | 9.8405 | -0.561% | 2,693 | +11.478% |
| 2026-07-28 | 9.8600 | 9.9500 | 9.7700 | 9.8960 | +0.980% | 9,895 | +10.853% |
| 2026-07-27 | 9.8650 | 9.8650 | 9.7500 | 9.8000 | +0.823% | 5,778 | +11.939% |
| 2026-07-24 | 9.8000 | 9.9000 | 9.6700 | 9.7200 | -0.816% | 4,546 | +12.860% |
| 2026-07-23 | 9.6300 | 9.8000 | 9.6300 | 9.8000 | +0.064% | 2,196 | +11.939% |
| 2026-07-22 | 9.7000 | 9.8000 | 9.7000 | 9.7937 | +2.231% | 7,416 | +12.010% |
| 2026-07-21 | 9.7000 | 9.7000 | 9.5800 | 9.5800 | +1.002% | 41,576 | +14.509% |
| 2026-07-20 | 9.6000 | 9.6000 | 9.4850 | 9.4850 | -0.158% | 1,516 | +15.656% |
| 2026-07-17 | 9.1900 | 9.5450 | 9.1900 | 9.5000 | -0.247% | 4,330 | +15.474% |
| 2026-07-16 | 9.5000 | 9.5235 | 9.5000 | 9.5235 | +0.992% | 681 | +15.189% |
| 2026-07-15 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +1.343% | 360 | +16.331% |
| 2026-07-14 | 9.0000 | 9.3650 | 9.0000 | 9.3050 | +3.677% | 4,086 | +17.894% |
| 2026-07-13 | 8.6200 | 8.9750 | 8.6200 | 8.9750 | +0.279% | 1,313 | +22.228% |
| 2026-07-10 | 8.9100 | 8.9580 | 8.9100 | 8.9500 | +0.538% | 3,175 | +22.570% |
| 2026-07-09 | 8.8800 | 9.0000 | 8.8800 | 8.9022 | +2.324% | 1,647 | +23.229% |
| 2026-07-08 | 8.6140 | 9.1175 | 8.6140 | 8.7000 | -0.115% | 866 | +26.092% |
| 2026-07-07 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -0.910% | 1,284 | +25.947% |
| 2026-07-06 | 8.4900 | 8.7900 | 8.4900 | 8.7900 | +3.680% | 3,865 | +24.801% |
| 2026-07-02 | 8.4780 | 8.4780 | 8.4500 | 8.4780 | +0.094% | 1,167 | +29.394% |
| 2026-07-01 | 8.4000 | 8.4700 | 8.4000 | 8.4700 | -1.397% | 878 | +29.516% |
| 2026-06-30 | 8.4000 | 8.6700 | 8.4000 | 8.5900 | +1.874% | 6,151 | +27.707% |
| 2026-06-29 | 8.5340 | 8.5340 | 8.3800 | 8.4320 | +0.573% | 6,112 | +30.100% |
| 2026-06-26 | 8.3800 | 8.4200 | 8.3200 | 8.3840 | -0.042% | 7,210 | +30.845% |
| 2026-06-25 | 8.4050 | 8.4100 | 8.3500 | 8.3875 | -1.613% | 1,788 | +30.790% |
| 2026-06-24 | 8.5000 | 8.8000 | 8.4700 | 8.5250 | +0.117% | 4,977 | +28.680% |
| 2026-06-23 | 8.4880 | 8.5300 | 8.4800 | 8.5150 | -1.788% | 4,418 | +28.831% |
| 2026-06-22 | 8.6700 | 8.6700 | 8.6160 | 8.6700 | +1.380% | 3,139 | +26.528% |
| 2026-06-18 | 8.6000 | 8.6700 | 8.4800 | 8.5520 | -3.910% | 9,476 | +28.274% |
| 2026-06-17 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -1.982% | 1,516 | +23.258% |
| 2026-06-16 | 9.0800 | 9.1000 | 9.0800 | 9.0800 | -2.366% | 922 | +20.815% |
| 2026-06-15 | 9.3200 | 9.5200 | 9.0700 | 9.3000 | +3.795% | 4,265 | +17.957% |
| 2026-06-12 | 8.8000 | 9.0100 | 8.8000 | 8.9600 | +0.787% | 20,689 | +22.433% |
| 2026-06-11 | 8.9900 | 8.9900 | 8.8100 | 8.8900 | -0.892% | 3,204 | +23.397% |
| 2026-06-10 | 8.9950 | 8.9950 | 8.9700 | 8.9700 | -1.229% | 1,133 | +22.297% |
| 2026-06-09 | 9.0750 | 9.0816 | 9.0750 | 9.0816 | -2.396% | 864 | +20.794% |
| 2026-06-08 | 9.3775 | 9.4700 | 9.1612 | 9.3045 | -1.696% | 1,533 | +17.900% |
| 2026-06-05 | 9.4350 | 9.4650 | 9.4264 | 9.4650 | +5.813% | 3,090 | +15.901% |
| 2026-06-04 | 9.3400 | 9.3400 | 8.9450 | 8.9450 | -2.454% | 52,046 | +22.638% |
| 2026-06-03 | 9.2300 | 9.2740 | 9.1700 | 9.1700 | -2.963% | 1,040 | +19.629% |
| 2026-06-02 | 9.3358 | 9.4780 | 9.3358 | 9.4500 | -0.631% | 2,927 | +16.085% |
| 2026-06-01 | 9.4100 | 9.6440 | 9.4100 | 9.5100 | +6.138% | 3,083 | +15.352% |
| 2026-05-29 | 9.2000 | 9.3900 | 8.9600 | 8.9600 | -2.609% | 6,911 | +22.433% |
| 2026-05-28 | 9.5600 | 9.5600 | 9.2000 | 9.2000 | -6.122% | 6,723 | +19.239% |
| 2026-05-26 | 9.8000 | 9.9500 | 9.6860 | 9.8000 | +2.403% | 9,958 | +11.939% |
| 2026-05-22 | 9.3300 | 9.7500 | 9.3300 | 9.5700 | -2.347% | 7,021 | +14.629% |
| 2026-05-21 | 9.8000 | 9.8000 | 9.6960 | 9.8000 | +0.513% | 3,335 | +11.939% |
| 2026-05-20 | 9.7500 | 9.7500 | 9.7400 | 9.7500 | +2.902% | 3,421 | +12.513% |
| 2026-05-19 | 9.4452 | 9.4750 | 9.4000 | 9.4750 | -0.410% | 2,516 | +15.778% |
| 2026-05-18 | 9.2788 | 9.5140 | 9.2788 | 9.5140 | -0.590% | 865 | +15.304% |
| 2026-05-15 | 9.5300 | 9.8000 | 9.5300 | 9.5705 | -0.203% | 2,736 | +14.623% |
| 2026-05-14 | 9.5800 | 9.5900 | 9.5360 | 9.5900 | +2.021% | 1,897 | +14.390% |
| 2026-05-13 | 9.6600 | 9.6600 | 9.4000 | 9.4000 | -2.692% | 1,189 | +16.702% |
| 2026-05-12 | 9.4600 | 9.6600 | 9.4500 | 9.6600 | +1.471% | 8,608 | +13.561% |
| 2026-05-11 | 9.5400 | 9.5400 | 9.5200 | 9.5200 | +1.649% | 2,366 | +15.231% |
| 2026-05-08 | 9.7699 | 9.7699 | 9.3500 | 9.3656 | -1.673% | 2,795 | +17.131% |
| 2026-05-07 | 9.0500 | 9.5250 | 9.0500 | 9.5250 | +0.369% | 3,418 | +15.171% |
| 2026-05-06 | 9.4600 | 9.7000 | 9.4000 | 9.4900 | +0.636% | 5,268 | +15.595% |
| 2026-05-05 | 9.2500 | 9.4300 | 9.2500 | 9.4300 | +0.426% | 1,411 | +16.331% |
| 2026-05-04 | 9.5000 | 9.5000 | 9.3400 | 9.3900 | -0.424% | 9,096 | +16.826% |
| 2026-05-01 | 9.4050 | 9.4500 | 9.3720 | 9.4300 | +1.946% | 4,043 | +16.331% |
| 2026-04-30 | 9.2500 | 9.5150 | 9.2500 | 9.2500 | -2.734% | 14,006 | +18.595% |
| 2026-04-29 | 9.7400 | 9.7400 | 9.4800 | 9.5100 | +3.089% | 4,568 | +15.352% |
| 2026-04-28 | 9.0742 | 9.2250 | 9.0742 | 9.2250 | +0.490% | 57,178 | +18.916% |
| 2026-04-27 | 9.0300 | 9.2200 | 9.0300 | 9.1800 | -3.419% | 6,681 | +19.499% |
| 2026-04-24 | 9.4500 | 9.6370 | 9.4500 | 9.5050 | +1.057% | 1,824 | +15.413% |
| 2026-04-23 | 9.3850 | 9.4056 | 9.1300 | 9.4056 | +1.135% | 1,394 | +16.633% |
| 2026-04-22 | 9.2700 | 9.3000 | 9.2000 | 9.3000 | -0.428% | 1,041 | +17.957% |
| 2026-04-21 | 9.5400 | 9.5400 | 9.2800 | 9.3400 | -1.684% | 4,206 | +17.452% |
| 2026-04-20 | 9.6700 | 9.6700 | 9.5000 | 9.5000 | -0.938% | 1,814 | +15.474% |
| 2026-04-17 | 9.4300 | 9.5900 | 9.4160 | 9.5900 | -0.104% | 6,741 | +14.390% |
| 2026-04-16 | 9.5950 | 9.6000 | 9.5950 | 9.6000 | -0.208% | 1,369 | +14.271% |
| 2026-04-15 | 9.6350 | 9.9000 | 9.6200 | 9.6200 | -3.607% | 3,517 | +14.033% |
| 2026-04-14 | 9.7000 | 9.9800 | 9.7000 | 9.9800 | +3.742% | 2,748 | +9.920% |
| 2026-04-13 | 9.4100 | 9.7000 | 9.4100 | 9.6200 | -0.285% | 2,812 | +14.033% |
| 2026-04-10 | 9.7350 | 9.7350 | 9.6475 | 9.6475 | -0.541% | 4,569 | +13.708% |
| 2026-04-09 | 9.9059 | 9.9059 | 9.7000 | 9.7000 | -4.528% | 5,114 | +13.093% |
| 2026-04-08 | 9.6800 | 10.1600 | 9.6800 | 10.1600 | +4.959% | 2,047 | +7.972% |
| 2026-04-07 | 9.6600 | 9.6800 | 9.5720 | 9.6800 | +0.415% | 3,568 | +13.326% |
| 2026-04-06 | 9.6000 | 9.9400 | 9.6000 | 9.6400 | +0.626% | 8,372 | +13.797% |
| 2026-04-02 | 9.6650 | 9.7400 | 9.5800 | 9.5800 | -0.622% | 2,995 | +14.509% |
| 2026-04-01 | 9.5240 | 9.6400 | 9.5240 | 9.6400 | -1.386% | 451,981 | +13.797% |
| 2026-03-31 | 9.3390 | 9.8700 | 9.3390 | 9.7755 | -0.655% | 4,021 | +12.219% |
| 2026-03-30 | 9.9600 | 10.0000 | 9.6700 | 9.8400 | +3.497% | 1,852 | +11.484% |
| 2026-03-27 | 9.2400 | 9.5075 | 9.2400 | 9.5075 | +0.079% | 8,496 | +15.383% |
| 2026-03-26 | 9.2900 | 9.7100 | 9.2900 | 9.5000 | -2.464% | 28,182 | +15.474% |
| 2026-03-25 | 9.3880 | 9.7400 | 9.3880 | 9.7400 | -0.103% | 4,388 | +12.628% |
| 2026-03-24 | 9.6100 | 9.7500 | 9.6100 | 9.7500 | -0.102% | 987 | +12.513% |
| 2026-03-23 | 9.8100 | 9.8900 | 9.7300 | 9.7600 | -1.215% | 5,663 | +12.398% |
| 2026-03-20 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | -2.516% | 2,847 | +11.032% |
| 2026-03-19 | 10.1350 | 10.1350 | 10.1350 | 10.1350 | +0.208% | 604 | +8.239% |
| 2026-03-18 | 10.2800 | 10.2800 | 10.1140 | 10.1140 | -1.134% | 1,215 | +8.464% |
| 2026-03-17 | 10.0600 | 10.2300 | 10.0600 | 10.2300 | +1.287% | 15,650 | +7.234% |
| 2026-03-16 | 10.0300 | 10.1100 | 10.0300 | 10.1000 | +3.378% | 3,568 | +8.614% |
| 2026-03-13 | 10.0000 | 10.1000 | 9.7700 | 9.7700 | -3.066% | 5,288 | +12.282% |
| 2026-03-12 | 10.0000 | 10.1000 | 9.8000 | 10.0790 | +4.392% | 3,034 | +8.840% |
| 2026-03-10 | 9.6775 | 9.6775 | 9.6550 | 9.6550 | -0.556% | 579 | +13.620% |
| 2026-03-09 | 9.7450 | 9.7450 | 9.6000 | 9.7090 | -2.078% | 2,266 | +12.988% |
| 2026-03-06 | 10.0300 | 10.0300 | 9.8000 | 9.9150 | -0.909% | 11,885 | +10.640% |
| 2026-03-05 | 10.0500 | 10.0500 | 10.0000 | 10.0060 | -2.760% | 2,935 | +9.634% |
| 2026-03-04 | 10.2500 | 10.2900 | 10.2500 | 10.2900 | -0.387% | 587 | +6.608% |
| 2026-03-03 | 9.9000 | 10.5100 | 9.9000 | 10.3300 | +5.457% | 3,508 | +6.196% |
| 2026-03-02 | 9.7700 | 9.8500 | 9.7700 | 9.7955 | +1.930% | 916 | +11.990% |
| 2026-02-27 | 9.6000 | 9.6100 | 9.6000 | 9.6100 | +0.734% | 355 | +14.152% |
| 2026-02-26 | 9.5850 | 9.5850 | 9.4900 | 9.5400 | +0.527% | 21,904 | +14.990% |
| 2026-02-25 | 9.3500 | 9.5000 | 9.3250 | 9.4900 | +2.595% | 4,456 | +15.595% |
| 2026-02-24 | 9.2100 | 9.2500 | 9.2100 | 9.2500 | +0.217% | 969 | +18.595% |
| 2026-02-23 | 9.2000 | 9.3650 | 9.2000 | 9.2300 | +0.654% | 20,171 | +18.852% |
| 2026-02-20 | 8.9900 | 9.3400 | 8.9900 | 9.1700 | +2.116% | 7,001 | +19.629% |
| 2026-02-19 | 9.0000 | 9.0000 | 8.9800 | 8.9800 | +0.257% | 289 | +22.160% |
| 2026-02-18 | 8.8700 | 8.9830 | 8.8700 | 8.9570 | -0.033% | 6,006 | +22.474% |
| 2026-02-17 | 8.9000 | 8.9600 | 8.9000 | 8.9600 | +0.674% | 7,801 | +22.433% |
| 2026-02-13 | 8.5770 | 8.9000 | 8.4000 | 8.9000 | +1.251% | 1,078 | +23.258% |
| 2026-02-12 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -0.114% | 234 | +24.801% |
| 2026-02-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.686% | 219 | +24.659% |
| 2026-02-09 | 8.7350 | 8.7400 | 8.7350 | 8.7400 | -2.455% | 531 | +25.515% |
| 2026-02-06 | 8.8250 | 8.9600 | 8.8150 | 8.9600 | +2.050% | 1,680 | +22.433% |
| 2026-02-05 | 8.8400 | 8.8700 | 8.7300 | 8.7800 | -0.454% | 10,246 | +24.943% |
| 2026-02-04 | 8.7200 | 8.8200 | 8.7200 | 8.8200 | +1.031% | 2,897 | +24.376% |
| 2026-02-03 | 8.9800 | 8.9800 | 8.7300 | 8.7300 | +3.805% | 2,632 | +25.659% |
| 2026-02-02 | 8.7160 | 8.8100 | 8.4100 | 8.4100 | -3.666% | 40,071 | +30.440% |
| 2026-01-30 | 8.7700 | 8.7700 | 8.7300 | 8.7300 | -1.910% | 517 | +25.659% |
| 2026-01-29 | 8.7750 | 8.9000 | 8.7750 | 8.9000 | +3.368% | 4,391 | +23.258% |
| 2026-01-28 | 8.7100 | 8.8500 | 8.6100 | 8.6100 | -1.148% | 5,105 | +27.410% |
| 2026-01-27 | 8.7000 | 8.7200 | 8.7000 | 8.7100 | +0.288% | 11,428 | +25.947% |
| 2026-01-26 | 8.7035 | 8.7035 | 8.6850 | 8.6850 | +2.056% | 367 | +26.310% |
| 2026-01-23 | 8.4100 | 8.6750 | 8.4100 | 8.5100 | -3.804% | 562 | +28.907% |
| 2026-01-22 | 8.9500 | 8.9500 | 8.7000 | 8.8465 | +3.166% | 972 | +24.004% |
| 2026-01-21 | 8.5400 | 8.5750 | 8.5400 | 8.5750 | +0.410% | 386 | +27.930% |
| 2026-01-20 | 8.6100 | 8.8100 | 8.5400 | 8.5400 | -0.698% | 4,942 | +28.454% |
| 2026-01-16 | 8.5800 | 8.7200 | 8.5000 | 8.6000 | -1.826% | 9,213 | +27.558% |
| 2026-01-15 | 8.7250 | 8.7600 | 8.7250 | 8.7600 | +0.459% | 3,226 | +25.228% |
| 2026-01-14 | 8.7350 | 8.7350 | 8.7000 | 8.7200 | -1.469% | 23,203 | +25.803% |
| 2026-01-13 | 8.9000 | 8.9200 | 8.8395 | 8.8500 | -0.951% | 8,005 | +23.955% |
| 2026-01-12 | 9.0000 | 9.0000 | 8.8100 | 8.9350 | +0.841% | 10,021 | +22.776% |
| 2026-01-09 | 8.8050 | 8.8605 | 8.8050 | 8.8605 | +0.119% | 1,103 | +23.808% |
| 2026-01-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.209% | 10,016 | +23.955% |
| 2026-01-07 | 8.8500 | 8.8685 | 8.8500 | 8.8685 | +0.096% | 10,102 | +23.696% |
| 2026-01-06 | 8.8200 | 8.8600 | 8.8200 | 8.8600 | 0.000% | 1,688 | +23.815% |
| 2026-01-05 | 9.1000 | 9.1000 | 8.8600 | 8.8600 | -0.225% | 7,115 | +23.815% |
| 2026-01-02 | 8.8950 | 8.9900 | 8.7354 | 8.8800 | -0.225% | 4,510 | +23.536% |
| 2025-12-31 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | -1.001% | 1,188 | +23.258% |
| 2025-12-30 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.943% | 415 | +22.024% |
| 2025-12-29 | 8.9060 | 8.9060 | 8.9060 | 8.9060 | +1.320% | 242 | +23.175% |
| 2025-12-26 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -0.227% | 115 | +24.801% |
| 2025-12-23 | 8.8000 | 8.9000 | 8.7500 | 8.8100 | +1.498% | 1,587 | +24.518% |
| 2025-12-22 | 8.7500 | 8.7500 | 8.6800 | 8.6800 | -0.086% | 849 | +26.382% |
| 2025-12-19 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | +0.434% | 278 | +26.273% |
| 2025-12-18 | 8.6800 | 8.7600 | 8.6500 | 8.6500 | 0.000% | 9,303 | +26.821% |
| 2025-12-17 | 8.6600 | 8.6800 | 8.6500 | 8.6500 | +0.757% | 940 | +26.821% |
| 2025-12-16 | 8.2600 | 8.7160 | 8.2600 | 8.5850 | -1.322% | 6,054 | +27.781% |
| 2025-12-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.058% | 306 | +26.092% |
| 2025-12-12 | 8.6700 | 8.6950 | 8.6500 | 8.6950 | -1.137% | 3,460 | +26.164% |
| 2025-12-11 | 8.7695 | 8.7950 | 8.7695 | 8.7950 | +1.115% | 5,385 | +24.730% |
| 2025-12-10 | 8.6500 | 8.6980 | 8.6400 | 8.6980 | -0.708% | 1,165 | +26.121% |
| 2025-12-09 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 0.000% | 1,070 | +25.228% |
| 2025-12-08 | 8.8850 | 8.8850 | 8.7600 | 8.7600 | -1.794% | 7,401 | +25.228% |
| 2025-12-05 | 8.8000 | 8.9200 | 8.8000 | 8.9200 | -0.335% | 1,148 | +22.982% |
| 2025-12-04 | 9.0000 | 9.0000 | 8.9195 | 8.9500 | +1.221% | 68,739 | +22.570% |
| 2025-12-03 | 9.1000 | 9.1000 | 8.7700 | 8.8420 | -1.207% | 1,911 | +24.067% |
| 2025-12-02 | 8.7750 | 8.9500 | 8.7750 | 8.9500 | +2.874% | 4,958 | +22.570% |
| 2025-12-01 | 8.6900 | 8.7300 | 8.6000 | 8.7000 | +2.353% | 39,081 | +26.092% |
| 2025-11-26 | 8.5000 | 8.6500 | 8.4500 | 8.5000 | -2.635% | 7,709 | +29.059% |
| 2025-11-25 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +1.217% | 2,014 | +25.659% |
| 2025-11-24 | 8.6250 | 8.6250 | 8.6250 | 8.6250 | -0.976% | 1,076 | +27.188% |
| 2025-11-21 | 8.7500 | 8.7500 | 8.5100 | 8.7100 | 0.000% | 3,267 | +25.947% |
| 2025-11-20 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -0.286% | 215 | +25.947% |
| 2025-11-19 | 8.9040 | 8.9040 | 8.6975 | 8.7350 | -1.020% | 905 | +25.587% |
| 2025-11-18 | 8.9250 | 8.9250 | 8.7500 | 8.8250 | -1.944% | 2,279 | +24.306% |
| 2025-11-17 | 8.8800 | 9.0100 | 8.8800 | 9.0000 | -1.099% | 2,303 | +21.889% |
| 2025-11-14 | 9.0660 | 9.1100 | 9.0660 | 9.1000 | -0.655% | 826 | +20.549% |
| 2025-11-13 | 9.0620 | 9.1900 | 9.0600 | 9.1600 | -0.705% | 1,626 | +19.760% |
| 2025-11-12 | 9.1600 | 9.2500 | 9.1600 | 9.2250 | +2.273% | 6,904 | +18.916% |
| 2025-11-11 | 9.0200 | 9.1500 | 9.0200 | 9.0200 | -0.879% | 7,054 | +21.619% |
| 2025-11-10 | 9.1000 | 9.1000 | 9.0500 | 9.1000 | +0.664% | 6,643 | +20.549% |
| 2025-11-07 | 8.8800 | 9.0900 | 8.8480 | 9.0400 | +2.378% | 42,067 | +21.350% |
| 2025-11-06 | 8.7400 | 8.8300 | 8.7400 | 8.8300 | +1.629% | 6,516 | +24.236% |
| 2025-11-04 | 8.6800 | 8.7500 | 8.5585 | 8.6885 | -1.936% | 2,203 | +26.259% |
| 2025-11-03 | 8.7700 | 8.8600 | 8.6600 | 8.8600 | +3.263% | 10,712 | +23.815% |
| 2025-10-31 | 8.6000 | 8.6400 | 8.5800 | 8.5800 | -0.233% | 6,755 | +27.855% |
| 2025-10-30 | 8.4900 | 8.7000 | 8.4900 | 8.6000 | +1.439% | 5,324 | +27.558% |
| 2025-10-29 | 8.5580 | 8.5600 | 8.4780 | 8.4780 | +0.213% | 2,956 | +29.394% |
| 2025-10-28 | 8.4150 | 8.5425 | 8.4150 | 8.4600 | -0.353% | 1,471 | +29.669% |
| 2025-10-27 | 8.2850 | 8.5000 | 8.2850 | 8.4900 | +2.228% | 13,659 | +29.211% |
| 2025-10-24 | 8.2801 | 8.3400 | 8.2801 | 8.3050 | +0.302% | 22,941 | +32.089% |
| 2025-10-23 | 8.2000 | 8.2900 | 8.1218 | 8.2800 | +1.533% | 1,674 | +32.488% |
| 2025-10-22 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | +0.891% | 175 | +34.519% |
| 2025-10-21 | 8.0000 | 8.2000 | 8.0000 | 8.0830 | -1.905% | 3,333 | +35.717% |
| 2025-10-20 | 8.2300 | 8.2540 | 8.2108 | 8.2400 | +0.980% | 2,511 | +33.131% |
| 2025-10-17 | 8.2500 | 8.2700 | 8.1250 | 8.1600 | -0.971% | 5,845 | +34.436% |
| 2025-10-16 | 8.1500 | 8.2400 | 8.0700 | 8.2400 | +4.835% | 8,411 | +33.131% |
| 2025-10-15 | 7.8300 | 7.8600 | 7.8300 | 7.8600 | -0.127% | 810 | +39.567% |
| 2025-10-14 | 7.8900 | 8.0000 | 7.7800 | 7.8700 | -0.317% | 2,578 | +39.390% |
| 2025-10-13 | 7.5800 | 7.8950 | 7.5800 | 7.8950 | +5.267% | 1,498 | +38.949% |
| 2025-10-10 | 8.1400 | 8.1400 | 7.5000 | 7.5000 | -3.661% | 3,199 | +46.267% |
| 2025-10-09 | 7.5800 | 7.7900 | 7.5800 | 7.7850 | +2.976% | 1,465 | +40.912% |
| 2025-10-08 | 7.6000 | 7.6000 | 7.5000 | 7.5600 | +0.532% | 35,302 | +45.106% |
| 2025-10-07 | 7.5600 | 7.5600 | 7.5200 | 7.5200 | -1.571% | 22,672 | +45.878% |
| 2025-10-06 | 7.6000 | 7.7000 | 7.5500 | 7.6400 | -2.427% | 64,205 | +43.586% |
| 2025-10-03 | 7.7000 | 7.8300 | 7.6100 | 7.8300 | +0.772% | 21,281 | +40.102% |
| 2025-10-02 | 7.4300 | 7.7700 | 7.4300 | 7.7700 | -1.646% | 1,366 | +41.184% |
| 2025-10-01 | 7.9100 | 7.9700 | 7.7600 | 7.9000 | +2.067% | 2,220 | +38.861% |
| 2025-09-30 | 7.6800 | 7.7700 | 7.6800 | 7.7400 | +0.578% | 5,360 | +41.731% |
| 2025-09-29 | 7.8000 | 7.8000 | 7.6850 | 7.6955 | -1.340% | 9,930 | +42.551% |
| 2025-09-26 | 7.8100 | 7.8850 | 7.7700 | 7.8000 | -0.128% | 3,018 | +40.641% |
| 2025-09-25 | 8.0750 | 8.0955 | 7.7900 | 7.8100 | -0.762% | 16,843 | +40.461% |
| 2025-09-24 | 8.5000 | 8.5500 | 7.8700 | 7.8700 | -10.057% | 60,553 | +39.390% |
| 2025-09-23 | 8.5000 | 8.7500 | 8.4400 | 8.7500 | +1.080% | 22,106 | +25.371% |
| 2025-09-22 | 8.8000 | 8.8000 | 8.6000 | 8.6565 | -2.209% | 18,944 | +26.726% |
| 2025-09-19 | 8.8100 | 8.8625 | 8.8100 | 8.8520 | +0.877% | 6,093 | +23.927% |
| 2025-09-18 | 8.7700 | 8.7900 | 8.7700 | 8.7750 | -0.769% | 3,440 | +25.014% |
| 2025-09-17 | 8.6500 | 8.8800 | 8.6500 | 8.8430 | -0.640% | 5,854 | +24.053% |
| 2025-09-16 | 8.8800 | 8.9100 | 8.8800 | 8.9000 | 0.000% | 3,204 | +23.258% |
| 2025-09-15 | 8.3000 | 8.9550 | 8.3000 | 8.9000 | +0.565% | 4,839 | +23.258% |
| 2025-09-12 | 8.8800 | 8.8800 | 8.8300 | 8.8500 | -0.785% | 4,824 | +23.955% |
| 2025-09-11 | 8.9500 | 8.9500 | 8.9100 | 8.9200 | +0.112% | 1,207 | +22.982% |
| 2025-09-10 | 8.8250 | 8.9350 | 8.8250 | 8.9100 | -1.000% | 1,326 | +23.120% |
| 2025-09-09 | 8.4100 | 9.0350 | 8.4100 | 9.0000 | +1.010% | 2,020 | +21.889% |
| 2025-09-08 | 8.9250 | 8.9250 | 8.9100 | 8.9100 | -1.220% | 1,691 | +23.120% |
| 2025-09-05 | 8.9250 | 9.0200 | 8.8985 | 9.0200 | +3.482% | 2,685 | +21.619% |
| 2025-09-04 | 8.7165 | 8.7165 | 8.7165 | 8.7165 | -0.610% | 339 | +25.853% |
| 2025-09-03 | 8.5000 | 8.8000 | 8.5000 | 8.7700 | +1.270% | 2,935 | +25.086% |
| 2025-09-02 | 8.7400 | 8.8600 | 8.6300 | 8.6600 | -1.703% | 9,598 | +26.674% |
| 2025-08-29 | 8.8500 | 9.1700 | 8.8100 | 8.8100 | -2.652% | 7,705 | +24.518% |
| 2025-08-28 | 9.4030 | 9.4030 | 9.0500 | 9.0500 | -0.985% | 2,443 | +21.215% |
| 2025-08-27 | 9.6500 | 9.6500 | 9.0500 | 9.1400 | -4.092% | 9,568 | +20.022% |
| 2025-08-26 | 9.3700 | 9.5300 | 9.3700 | 9.5300 | +3.027% | 4,982 | +15.110% |
| 2025-08-25 | 9.5700 | 9.5800 | 9.2500 | 9.2500 | -3.040% | 7,941 | +18.595% |
| 2025-08-22 | 9.2500 | 9.5400 | 9.2500 | 9.5400 | +0.527% | 1,849 | +14.990% |
| 2025-08-21 | 9.7400 | 9.7400 | 9.2500 | 9.4900 | +2.484% | 1,438 | +15.595% |
| 2025-08-20 | 9.1300 | 9.2600 | 9.1300 | 9.2600 | +1.647% | 16,735 | +18.467% |
| 2025-08-19 | 9.3300 | 9.3300 | 9.1100 | 9.1100 | -2.306% | 3,968 | +20.417% |
| 2025-08-18 | 9.1500 | 9.3500 | 9.1500 | 9.3250 | +0.593% | 1,231 | +17.641% |
| 2025-08-15 | 9.2200 | 9.3900 | 9.2200 | 9.2700 | +0.542% | 532 | +18.339% |
| 2025-08-14 | 9.4300 | 9.4300 | 9.2200 | 9.2200 | -2.227% | 7,554 | +18.980% |
| 2025-08-13 | 9.4500 | 9.4500 | 9.4250 | 9.4300 | -0.254% | 11,194 | +16.331% |
| 2025-08-12 | 9.2700 | 9.4540 | 9.2700 | 9.4540 | +2.427% | 795 | +16.036% |
| 2025-08-11 | 9.3800 | 9.3800 | 9.2300 | 9.2300 | -1.283% | 1,315 | +18.852% |
| 2025-08-08 | 9.2550 | 9.3600 | 9.1925 | 9.3500 | +1.520% | 1,535 | +17.326% |
| 2025-08-07 | 9.4900 | 9.5000 | 9.2100 | 9.2100 | +0.656% | 3,192 | +19.110% |
| 2025-08-06 | 9.1950 | 9.3000 | 9.1500 | 9.1500 | +1.105% | 1,022 | +19.891% |
| 2025-08-05 | 9.0500 | 9.1500 | 9.0500 | 9.0500 | +0.111% | 3,240 | +21.215% |
| 2025-08-04 | 9.1050 | 9.1400 | 9.0300 | 9.0400 | -2.376% | 8,288 | +21.350% |
| 2025-08-01 | 9.1000 | 9.2600 | 9.1000 | 9.2600 | +1.758% | 7,349 | +18.467% |
| 2025-07-31 | 9.3350 | 9.3350 | 9.1000 | 9.1000 | -2.151% | 3,085 | +20.549% |
| 2025-07-30 | 9.5250 | 9.6000 | 9.3000 | 9.3000 | -3.377% | 9,396 | +17.957% |
| 2025-07-29 | 9.8000 | 9.9000 | 9.4500 | 9.6250 | +1.423% | 7,569 | +13.974% |
| 2025-07-28 | 9.6200 | 9.6500 | 9.4900 | 9.4900 | -3.064% | 13,122 | +15.595% |
| 2025-07-25 | 9.6400 | 9.7900 | 9.4800 | 9.7900 | +2.513% | 2,866 | +12.053% |
| 2025-07-24 | 9.5200 | 9.6640 | 9.5200 | 9.5500 | +0.590% | 7,972 | +14.869% |
| 2025-07-23 | 9.4550 | 9.5000 | 9.4550 | 9.4940 | +1.269% | 759 | +15.547% |
| 2025-07-22 | 9.1100 | 9.3800 | 9.1100 | 9.3750 | +4.866% | 4,774 | +17.013% |
| 2025-07-21 | 8.9500 | 9.2200 | 8.9400 | 8.9400 | +3.833% | 5,837 | +22.707% |
| 2025-07-18 | 9.2400 | 9.2400 | 8.6100 | 8.6100 | -1.034% | 15,351 | +27.410% |
| 2025-07-17 | 8.7000 | 8.7000 | 8.5500 | 8.7000 | -2.247% | 17,458 | +26.092% |
| 2025-07-16 | 8.9000 | 9.4200 | 8.9000 | 8.9000 | +1.022% | 28,895 | +23.258% |
| 2025-07-15 | 8.6100 | 8.8500 | 8.6100 | 8.8100 | 0.000% | 1,907 | +24.518% |
| 2025-07-14 | 8.8000 | 8.8850 | 8.7500 | 8.8100 | -0.732% | 5,994 | +24.518% |
| 2025-07-11 | 8.8750 | 8.8750 | 8.8750 | 8.8750 | +2.601% | 764 | +23.606% |
| 2025-07-10 | 8.6560 | 8.6560 | 8.6500 | 8.6500 | -0.518% | 1,206 | +26.821% |
| 2025-07-09 | 8.4600 | 8.6950 | 8.4600 | 8.6950 | 0.000% | 767 | +26.164% |
| 2025-07-08 | 8.7000 | 8.7000 | 8.5488 | 8.6950 | 0.000% | 3,310 | +26.164% |
| 2025-07-07 | 8.6950 | 8.6950 | 8.6950 | 8.6950 | -2.193% | 543 | +26.164% |
| 2025-07-03 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | 0.000% | 1,202 | +23.397% |
| 2025-07-02 | 8.6750 | 8.8900 | 8.6105 | 8.8900 | +2.478% | 1,595 | +23.397% |
| 2025-07-01 | 8.6750 | 8.6750 | 8.6750 | 8.6750 | +1.284% | 270 | +26.455% |
| 2025-06-30 | 8.4600 | 8.6700 | 8.4600 | 8.5650 | -1.211% | 751 | +28.079% |
| 2025-06-27 | 8.6750 | 8.6750 | 8.6700 | 8.6700 | +2.440% | 931 | +26.528% |
| 2025-06-26 | 8.4850 | 8.4850 | 8.4635 | 8.4635 | -0.159% | 2,941 | +29.615% |
| 2025-06-25 | 8.5000 | 8.5000 | 8.4770 | 8.4770 | -1.887% | 1,824 | +29.409% |
| 2025-06-24 | 8.6950 | 8.7260 | 8.6400 | 8.6400 | -1.595% | 3,167 | +26.968% |
| 2025-06-23 | 8.5400 | 8.8900 | 8.5400 | 8.7800 | -0.679% | 3,932 | +24.943% |
| 2025-06-20 | 8.8500 | 8.8500 | 8.7050 | 8.8400 | -0.113% | 2,423 | +24.095% |
| 2025-06-18 | 8.9000 | 9.0400 | 8.8500 | 8.8500 | -0.562% | 4,026 | +23.955% |
| 2025-06-17 | 8.9720 | 8.9720 | 8.9000 | 8.9000 | +3.368% | 315 | +23.258% |
| 2025-06-16 | 8.6900 | 8.9800 | 8.6100 | 8.6100 | -2.563% | 37,435 | +27.410% |
| 2025-06-13 | 8.8000 | 9.0808 | 8.8000 | 8.8365 | +2.631% | 1,351 | +24.144% |
| 2025-06-12 | 9.0000 | 9.0000 | 8.6100 | 8.6100 | -0.921% | 615 | +27.410% |
| 2025-06-11 | 8.6330 | 8.7050 | 8.5300 | 8.6900 | +1.047% | 725 | +26.237% |
| 2025-06-10 | 8.5000 | 8.6000 | 8.4200 | 8.6000 | +3.179% | 2,710 | +27.558% |
| 2025-06-09 | 8.3700 | 8.3700 | 8.3350 | 8.3350 | +2.020% | 1,140 | +31.614% |
| 2025-06-06 | 7.8500 | 8.1800 | 7.8500 | 8.1700 | -1.921% | 5,463 | +34.272% |
| 2025-06-05 | 8.5800 | 8.6000 | 8.3300 | 8.3300 | -2.000% | 39,804 | +31.693% |
| 2025-06-04 | 8.6880 | 8.7700 | 8.5000 | 8.5000 | -1.163% | 5,954 | +29.059% |
| 2025-06-03 | 8.8200 | 8.8200 | 8.6000 | 8.6000 | +0.292% | 579 | +27.558% |
| 2025-06-02 | 9.2400 | 9.2400 | 8.5478 | 8.5750 | -7.647% | 6,797 | +27.930% |
| 2025-05-30 | 9.3000 | 9.3000 | 9.2180 | 9.2850 | -2.263% | 3,236 | +18.148% |
| 2025-05-29 | 9.5000 | 9.5000 | 9.2200 | 9.5000 | +0.978% | 13,033 | +15.474% |
| 2025-05-28 | 9.4400 | 9.4400 | 9.3800 | 9.4080 | +0.620% | 750 | +16.603% |
| 2025-05-27 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | +1.081% | 1,228 | +17.326% |
| 2025-05-23 | 9.3800 | 9.3800 | 9.2500 | 9.2500 | -1.773% | 442 | +18.595% |
| 2025-05-22 | 9.3400 | 9.4800 | 9.3400 | 9.4170 | +1.041% | 1,061 | +16.491% |
| 2025-05-21 | 9.3450 | 9.3450 | 9.3200 | 9.3200 | +0.215% | 2,875 | +17.704% |
| 2025-05-20 | 9.1600 | 9.3200 | 9.0960 | 9.3000 | +2.198% | 3,594 | +17.957% |
| 2025-05-19 | 8.6100 | 9.2000 | 8.6100 | 9.1000 | +1.676% | 22,931 | +20.549% |
| 2025-05-16 | 9.0000 | 9.0240 | 8.8050 | 8.9500 | +1.936% | 5,364 | +22.570% |
| 2025-05-15 | 8.7810 | 8.9000 | 8.7800 | 8.7800 | -1.293% | 1,529 | +24.943% |
| 2025-05-14 | 8.8800 | 8.9500 | 8.5400 | 8.8950 | +4.647% | 12,559 | +23.328% |
| 2025-05-13 | 8.4750 | 8.5000 | 8.4750 | 8.5000 | +1.432% | 9,967 | +29.059% |
| 2025-05-12 | 8.4000 | 8.4800 | 8.3000 | 8.3800 | +5.013% | 28,580 | +30.907% |
| 2025-05-09 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +3.771% | 3,246 | +37.469% |
| 2025-05-08 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.130% | 247 | +42.653% |
| 2025-05-06 | 7.7000 | 7.9000 | 7.7000 | 7.7000 | -1.911% | 1,302 | +42.468% |
| 2025-05-05 | 7.8430 | 7.8500 | 7.8430 | 7.8500 | -0.633% | 2,179 | +39.745% |
| 2025-05-02 | 7.7650 | 7.9000 | 7.7650 | 7.9000 | +5.110% | 3,586 | +38.861% |
| 2025-05-01 | 7.4500 | 7.5159 | 7.1925 | 7.5159 | +2.118% | 1,563 | +45.957% |
| 2025-04-30 | 7.3000 | 7.3600 | 7.3000 | 7.3600 | -0.203% | 373 | +49.049% |
| 2025-04-29 | 7.5000 | 7.5000 | 7.3750 | 7.3750 | +3.727% | 1,208 | +48.746% |
| 2025-04-28 | 7.9800 | 7.9800 | 7.1100 | 7.1100 | 0.000% | 674 | +54.290% |
| 2025-04-24 | 7.2500 | 7.2500 | 7.1100 | 7.1100 | -0.559% | 3,086 | +54.290% |
| 2025-04-23 | 7.2000 | 7.3834 | 7.1500 | 7.1500 | -0.556% | 10,494 | +53.427% |
| 2025-04-22 | 7.0250 | 7.1900 | 7.0240 | 7.1900 | +2.714% | 1,334 | +52.573% |
| 2025-04-21 | 7.0700 | 7.0700 | 7.0000 | 7.0000 | -3.114% | 1,070 | +56.714% |
| 2025-04-17 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | -1.432% | 1,588 | +51.834% |
| 2025-04-15 | 7.3500 | 7.5000 | 7.3300 | 7.3300 | -0.812% | 2,022 | +49.659% |
| 2025-04-14 | 7.2800 | 7.5300 | 7.2800 | 7.3900 | +3.719% | 2,233 | +48.444% |
| 2025-04-11 | 7.0850 | 7.1250 | 7.0100 | 7.1250 | +7.059% | 1,448 | +53.965% |
| 2025-04-10 | 6.5800 | 6.9150 | 6.5800 | 6.6552 | +1.143% | 1,882 | +64.834% |
| 2025-04-09 | 6.6710 | 6.6710 | 6.5400 | 6.5800 | -1.053% | 3,579 | +66.717% |
| 2025-04-08 | 6.5250 | 6.6500 | 6.4000 | 6.6500 | +3.906% | 1,656 | +64.962% |
| 2025-04-07 | 6.7800 | 6.9000 | 6.2800 | 6.4000 | -9.986% | 6,003 | +71.406% |
| 2025-04-04 | 7.3340 | 7.4550 | 7.1000 | 7.1100 | -7.301% | 11,593 | +54.290% |
| 2025-04-03 | 7.4900 | 7.7900 | 7.4900 | 7.6700 | -4.125% | 817 | +43.025% |
| 2025-04-02 | 7.9800 | 8.0250 | 7.9800 | 8.0000 | +1.652% | 967 | +37.125% |
| 2025-04-01 | 7.8150 | 7.9800 | 7.8150 | 7.8700 | +1.197% | 926 | +39.390% |
| 2025-03-31 | 7.7769 | 7.7769 | 7.7769 | 7.7769 | 0.000% | 284 | +41.059% |