CICHF
CHINA CONSTR BANK H
stockOTC
EODOct 2, 2026
1.20USD-4.762%(-0.06)334,811
CICHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2350 | 1.2560 | 1.2000 | 1.2000 | -4.762% | 334,811 | 0.000% |
| 2026-10-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.314% | 2,415 | -4.762% |
| 2026-09-30 | 1.2560 | 1.2560 | 1.2200 | 1.2315 | -3.031% | 7,732 | -2.558% |
| 2026-09-29 | 1.2220 | 1.2700 | 1.2220 | 1.2700 | -1.398% | 9,963 | -5.512% |
| 2026-09-28 | 1.2300 | 1.2880 | 1.2300 | 1.2880 | +5.574% | 5,264 | -6.832% |
| 2026-09-25 | 1.2620 | 1.2620 | 1.1780 | 1.2200 | +0.412% | 3,278 | -1.639% |
| 2026-09-24 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | -4.331% | 4,526 | -1.235% |
| 2026-09-23 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +7.264% | 249 | -5.512% |
| 2026-09-22 | 1.2350 | 1.2700 | 1.1840 | 1.1840 | -2.149% | 16,943 | +1.351% |
| 2026-09-21 | 1.2460 | 1.2460 | 1.1740 | 1.2100 | +2.716% | 11,756 | -0.826% |
| 2026-09-18 | 1.2620 | 1.2620 | 1.1780 | 1.1780 | -0.169% | 366 | +1.868% |
| 2026-09-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 468 | +1.695% |
| 2026-09-16 | 1.2250 | 1.2250 | 1.1800 | 1.1800 | 0.000% | 2,691 | +1.695% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.1800 | 1.1800 | -0.506% | 2,024 | +1.695% |
| 2026-09-14 | 1.2400 | 1.2400 | 1.1860 | 1.1860 | +0.338% | 447,829 | +1.180% |
| 2026-09-11 | 1.1820 | 1.2780 | 1.1820 | 1.1820 | -4.291% | 576,649 | +1.523% |
| 2026-09-10 | 1.1840 | 1.2350 | 1.1840 | 1.2350 | +0.908% | 3,834 | -2.834% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.2239 | 1.2239 | +0.427% | 18,120 | -1.952% |
| 2026-09-08 | 1.2520 | 1.2520 | 1.2187 | 1.2187 | +6.529% | 35,249 | -1.534% |
| 2026-09-04 | 1.2760 | 1.2760 | 1.1440 | 1.1440 | +0.527% | 3,137 | +4.895% |
| 2026-09-03 | 1.2520 | 1.2520 | 1.1380 | 1.1380 | -5.167% | 798 | +5.448% |
| 2026-09-02 | 1.1000 | 1.2600 | 1.1000 | 1.2000 | -1.639% | 393,326 | 0.000% |
| 2026-09-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 1,120 | -1.639% |
| 2026-08-31 | 1.2000 | 1.2600 | 1.1340 | 1.2400 | +7.826% | 64,823 | -3.226% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 16,500 | +4.348% |
| 2026-08-27 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | 0.000% | 1,919 | +4.348% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.862% | 2,092 | +4.348% |
| 2026-08-25 | 1.1450 | 1.1720 | 1.1180 | 1.1180 | -2.783% | 4,173 | +7.335% |
| 2026-08-24 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +2.862% | 4,567 | +4.348% |
| 2026-08-21 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | -0.179% | 261 | +7.335% |
| 2026-08-19 | 1.1500 | 1.1800 | 1.1200 | 1.1200 | -2.183% | 2,396 | +7.143% |
| 2026-08-18 | 1.1180 | 1.1450 | 1.1180 | 1.1450 | -2.304% | 5,000 | +4.803% |
| 2026-08-17 | 0.9901 | 1.1720 | 0.9901 | 1.1720 | +1.913% | 5,281 | +2.389% |
| 2026-08-14 | 1.1180 | 1.1500 | 1.1180 | 1.1500 | -3.361% | 8,188 | +4.348% |
| 2026-08-13 | 1.1450 | 1.1900 | 1.1400 | 1.1900 | +3.930% | 19,147 | +0.840% |
| 2026-08-12 | 1.1450 | 1.1900 | 1.1450 | 1.1450 | -2.304% | 45,731 | +4.803% |
| 2026-08-11 | 1.1450 | 1.1720 | 1.1180 | 1.1720 | +4.830% | 6,304 | +2.389% |
| 2026-08-10 | 1.1450 | 1.1450 | 1.1180 | 1.1180 | -2.358% | 5,360 | +7.335% |
| 2026-08-07 | 1.1180 | 1.1500 | 1.1180 | 1.1450 | -0.435% | 13,972 | +4.803% |
| 2026-08-06 | 1.1800 | 1.2000 | 1.1500 | 1.1500 | +0.437% | 330,019 | +4.348% |
| 2026-08-05 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | -0.435% | 1,636 | +4.803% |
| 2026-08-04 | 1.1500 | 1.1800 | 1.1500 | 1.1500 | 0.000% | 7,701 | +4.348% |
| 2026-08-03 | 1.1500 | 1.1800 | 1.1200 | 1.1500 | -1.033% | 7,630 | +4.348% |
| 2026-07-31 | 1.1620 | 1.1900 | 1.1250 | 1.1620 | +0.172% | 33,620 | +3.270% |
| 2026-07-30 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | +6.422% | 4,548 | +3.448% |
| 2026-07-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.838% | 2,995 | +10.092% |
| 2026-07-28 | 1.1440 | 1.1700 | 1.0720 | 1.1700 | +8.736% | 84,976 | +2.564% |
| 2026-07-27 | 1.1200 | 1.1800 | 1.0760 | 1.0760 | -5.944% | 15,185 | +11.524% |
| 2026-07-24 | 1.1800 | 1.1800 | 1.0360 | 1.1440 | +0.173% | 71,123 | +4.895% |
| 2026-07-23 | 1.0850 | 1.1420 | 1.0850 | 1.1420 | +11.735% | 16,562 | +5.077% |
| 2026-07-22 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | -0.584% | 163 | +17.408% |
| 2026-07-20 | 1.1420 | 1.1420 | 1.0281 | 1.0281 | +1.181% | 714 | +16.722% |
| 2026-07-17 | 1.0551 | 1.0551 | 1.0161 | 1.0161 | -4.143% | 8,759 | +18.101% |
| 2026-07-16 | 1.0141 | 1.0600 | 1.0141 | 1.0600 | 0.000% | 1,837,232 | +13.208% |
| 2026-07-15 | 1.0451 | 1.0600 | 1.0121 | 1.0600 | +0.943% | 44,677 | +13.208% |
| 2026-07-14 | 1.0620 | 1.0620 | 1.0501 | 1.0501 | -5.396% | 5,630 | +14.275% |
| 2026-07-13 | 1.0451 | 1.1100 | 1.0141 | 1.1100 | +2.967% | 34,040 | +8.108% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.0780 | 1.0780 | +6.726% | 38,366 | +11.315% |
| 2026-07-09 | 1.0700 | 1.0700 | 1.0101 | 1.0101 | -0.495% | 6,975 | +18.802% |
| 2026-07-07 | 1.0400 | 1.0400 | 1.0001 | 1.0151 | 0.000% | 6,517 | +18.215% |
| 2026-07-06 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 0.000% | 5,902 | +18.215% |
| 2026-07-02 | 1.0400 | 1.0700 | 0.9901 | 1.0151 | -3.691% | 43,902 | +18.215% |
| 2026-07-01 | 1.0920 | 1.0920 | 1.0380 | 1.0540 | -0.095% | 1,766 | +13.852% |
| 2026-06-30 | 1.0340 | 1.0760 | 1.0300 | 1.0550 | +1.638% | 239,779 | +13.744% |
| 2026-06-29 | 1.0650 | 1.0650 | 1.0380 | 1.0380 | -7.321% | 30,628 | +15.607% |
| 2026-06-26 | 1.0685 | 1.1200 | 1.0685 | 1.1200 | +1.818% | 300 | +7.143% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.0200 | 1.1000 | -2.135% | 207,566 | +9.091% |
| 2026-06-24 | 1.1240 | 1.1240 | 1.0850 | 1.1240 | +2.182% | 6,698 | +6.762% |
| 2026-06-23 | 1.1480 | 1.1480 | 1.1000 | 1.1000 | +2.804% | 335,363 | +9.091% |
| 2026-06-22 | 1.1400 | 1.1400 | 1.0500 | 1.0700 | +1.905% | 14,861 | +12.150% |
| 2026-06-18 | 1.1000 | 1.1400 | 1.0500 | 1.0500 | -0.190% | 7,597 | +14.286% |
| 2026-06-16 | 1.1480 | 1.1480 | 1.0520 | 1.0520 | -2.230% | 22,217 | +14.068% |
| 2026-06-15 | 1.1800 | 1.1800 | 1.0760 | 1.0760 | -3.063% | 3,522 | +11.524% |
| 2026-06-12 | 1.1170 | 1.1170 | 1.0680 | 1.1100 | 0.000% | 1,856,196 | +8.108% |
| 2026-06-11 | 1.1200 | 1.1700 | 1.0520 | 1.1100 | -0.893% | 3,943 | +8.108% |
| 2026-06-10 | 1.0160 | 1.1200 | 1.0160 | 1.1200 | +2.377% | 11,130 | +7.143% |
| 2026-06-09 | 1.1200 | 1.1200 | 1.0940 | 1.0940 | -2.321% | 23,270 | +9.689% |
| 2026-06-08 | 1.0960 | 1.1200 | 1.0960 | 1.1200 | +8.527% | 8,422 | +7.143% |
| 2026-06-05 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | -5.321% | 220,830 | +16.279% |
| 2026-06-04 | 1.1460 | 1.1460 | 1.0900 | 1.0900 | +6.238% | 14,389 | +10.092% |
| 2026-06-03 | 1.1340 | 1.1340 | 1.0260 | 1.0260 | -5.438% | 766 | +16.959% |
| 2026-06-02 | 1.1420 | 1.1420 | 1.0850 | 1.0850 | -2.952% | 2,837 | +10.599% |
| 2026-06-01 | 1.0700 | 1.1180 | 1.0700 | 1.1180 | +5.972% | 233,698 | +7.335% |
| 2026-05-28 | 1.0040 | 1.1000 | 1.0040 | 1.0550 | -1.402% | 2,898 | +13.744% |
| 2026-05-27 | 1.0700 | 1.1300 | 1.0700 | 1.0700 | -0.187% | 9,288 | +12.150% |
| 2026-05-26 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | -9.153% | 1,566 | +11.940% |
| 2026-05-22 | 1.1440 | 1.1800 | 1.1440 | 1.1800 | 0.000% | 8,043 | +1.695% |
| 2026-05-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 304,647 | +1.695% |
| 2026-05-20 | 1.2100 | 1.2100 | 1.0900 | 1.1500 | +10.577% | 2,580 | +4.348% |
| 2026-05-19 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | -9.722% | 18,881 | +15.385% |
| 2026-05-18 | 1.0950 | 1.1520 | 1.0950 | 1.1520 | +5.205% | 1,491 | +4.167% |
| 2026-05-15 | 1.0950 | 1.0950 | 1.0380 | 1.0950 | -6.250% | 3,101 | +9.589% |
| 2026-05-14 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | -0.171% | 6,379 | +2.740% |
| 2026-05-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +8.333% | 1,017 | +2.564% |
| 2026-05-12 | 1.0180 | 1.0800 | 1.0180 | 1.0800 | +3.846% | 6,345 | +11.111% |
| 2026-05-11 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | +0.193% | 3,428 | +15.385% |
| 2026-05-08 | 1.1000 | 1.1900 | 1.0380 | 1.0380 | -11.130% | 19,943 | +15.607% |
| 2026-05-07 | 1.1050 | 1.1680 | 1.1050 | 1.1680 | -1.849% | 10,535 | +2.740% |
| 2026-05-06 | 1.1860 | 1.2050 | 1.1860 | 1.1900 | +14.644% | 6,662 | +0.840% |
| 2026-05-05 | 1.1520 | 1.1520 | 1.0380 | 1.0380 | -13.500% | 4,930 | +15.607% |
| 2026-05-04 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +2.740% | 3,180 | 0.000% |
| 2026-05-01 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | -1.017% | 3,278 | +2.740% |
| 2026-04-30 | 1.2000 | 1.2000 | 1.1550 | 1.1800 | +6.306% | 11,273 | +1.695% |
| 2026-04-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.526% | 2,212,067 | +8.108% |
| 2026-04-28 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | -5.273% | 404 | +15.163% |
| 2026-04-27 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +1.664% | 6,577 | +9.091% |
| 2026-04-24 | 1.1500 | 1.1500 | 1.0820 | 1.0820 | -8.305% | 2,861 | +10.906% |
| 2026-04-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 301,603 | +1.695% |
| 2026-04-22 | 1.1520 | 1.1520 | 1.1045 | 1.1500 | +1.644% | 4,083 | +4.348% |
| 2026-04-21 | 1.1150 | 1.2000 | 1.1150 | 1.1314 | -2.043% | 39,380 | +6.063% |
| 2026-04-20 | 1.1008 | 1.1550 | 1.0420 | 1.1550 | +10.000% | 14,940 | +3.896% |
| 2026-04-17 | 1.0120 | 1.1800 | 1.0120 | 1.0500 | +4.374% | 84,515 | +14.286% |
| 2026-04-16 | 1.1140 | 1.1140 | 1.0060 | 1.0060 | -11.599% | 1,983 | +19.284% |
| 2026-04-15 | 1.1140 | 1.1380 | 1.1140 | 1.1380 | +3.267% | 4,562 | +5.448% |
| 2026-04-14 | 0.9880 | 1.1020 | 0.9880 | 1.1020 | +11.538% | 790 | +8.893% |
| 2026-04-13 | 0.9880 | 1.1020 | 0.9880 | 0.9880 | -5.455% | 13,504 | +21.457% |
| 2026-04-10 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 0.000% | 11,239 | +14.833% |
| 2026-04-09 | 1.0900 | 1.0900 | 1.0200 | 1.0450 | +1.456% | 16,389 | +14.833% |
| 2026-04-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 651,654 | +16.505% |
| 2026-04-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -9.672% | 475 | +21.212% |
| 2026-04-06 | 1.1040 | 1.1040 | 1.0500 | 1.0960 | +6.927% | 7,670 | +9.489% |
| 2026-04-02 | 0.9760 | 1.0800 | 0.9760 | 1.0250 | -4.206% | 19,071 | +17.073% |
| 2026-04-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +5.419% | 26,238 | +12.150% |
| 2026-03-31 | 1.0215 | 1.0800 | 1.0150 | 1.0150 | +3.996% | 21,224 | +18.227% |
| 2026-03-30 | 1.0540 | 1.0540 | 0.9760 | 0.9760 | +0.826% | 4,621 | +22.951% |
| 2026-03-27 | 1.0520 | 1.0520 | 0.9680 | 0.9680 | -8.159% | 50,016 | +23.967% |
| 2026-03-26 | 1.0540 | 1.0540 | 0.9760 | 1.0540 | +5.721% | 4,471 | +13.852% |
| 2026-03-25 | 1.0620 | 1.0620 | 0.9501 | 0.9970 | +2.779% | 19,931 | +20.366% |
| 2026-03-24 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -0.615% | 4,409 | +23.711% |
| 2026-03-23 | 1.0150 | 1.0150 | 0.9760 | 0.9760 | 0.000% | 1,054,433 | +22.951% |
| 2026-03-19 | 1.0780 | 1.0780 | 0.9760 | 0.9760 | -4.163% | 24,323 | +22.951% |
| 2026-03-18 | 1.0200 | 1.0500 | 1.0184 | 1.0184 | -1.126% | 7,399 | +17.832% |
| 2026-03-17 | 1.0250 | 1.0700 | 1.0250 | 1.0300 | -1.905% | 8,573 | +16.505% |
| 2026-03-16 | 0.9780 | 1.0620 | 0.9780 | 1.0500 | +8.247% | 4,202 | +14.286% |
| 2026-03-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 6,196 | +23.711% |
| 2026-03-12 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | -1.429% | 16,858 | +20.000% |
| 2026-03-11 | 0.9906 | 1.0145 | 0.9906 | 1.0145 | -0.049% | 68,914 | +18.285% |
| 2026-03-10 | 1.0100 | 1.0150 | 0.9740 | 1.0150 | +3.046% | 562,869 | +18.227% |
| 2026-03-09 | 0.9340 | 0.9850 | 0.9340 | 0.9850 | +1.756% | 2,935 | +21.827% |
| 2026-03-06 | 0.9685 | 0.9685 | 0.9600 | 0.9680 | -3.200% | 39,939 | +23.967% |
| 2026-03-05 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -2.913% | 751,786 | +20.000% |
| 2026-03-04 | 1.0540 | 1.0540 | 0.9900 | 1.0300 | +0.980% | 7,156 | +16.505% |
| 2026-03-03 | 1.0020 | 1.0200 | 1.0000 | 1.0200 | +3.030% | 52,249 | +17.647% |
| 2026-03-02 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | 0.000% | 24,925 | +21.212% |
| 2026-02-27 | 0.9660 | 1.0100 | 0.9660 | 0.9900 | -4.440% | 72,045 | +21.212% |
| 2026-02-26 | 1.0300 | 1.0360 | 0.9940 | 1.0360 | -0.700% | 5,892 | +15.830% |
| 2026-02-25 | 1.0400 | 1.0433 | 0.9840 | 1.0433 | +6.026% | 10,457 | +15.020% |
| 2026-02-24 | 1.0220 | 1.0220 | 0.9840 | 0.9840 | -5.837% | 9,187 | +21.951% |
| 2026-02-23 | 0.9825 | 1.0461 | 0.9780 | 1.0450 | +3.980% | 46,558 | +14.833% |
| 2026-02-20 | 1.0393 | 1.0393 | 1.0050 | 1.0050 | -2.075% | 1,831 | +19.403% |
| 2026-02-19 | 0.9980 | 1.0263 | 0.9900 | 1.0263 | -0.185% | 15,225 | +16.925% |
| 2026-02-18 | 1.0100 | 1.0295 | 0.9900 | 1.0282 | +3.859% | 13,575 | +16.709% |
| 2026-02-17 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | -0.503% | 8,794 | +21.212% |
| 2026-02-13 | 1.0000 | 1.0000 | 0.9660 | 0.9950 | -2.067% | 14,177 | +20.603% |
| 2026-02-12 | 1.0500 | 1.0800 | 1.0160 | 1.0160 | +1.600% | 15,400 | +18.110% |
| 2026-02-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 14,450 | +20.000% |
| 2026-02-10 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | +6.316% | 635,074 | +18.812% |
| 2026-02-09 | 1.0700 | 1.0700 | 0.9500 | 0.9500 | -9.524% | 18,401 | +26.316% |
| 2026-02-06 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +7.143% | 5,683 | +14.286% |
| 2026-02-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.941% | 186 | +22.449% |
| 2026-02-04 | 1.0625 | 1.0625 | 0.9994 | 0.9994 | -0.045% | 2,393 | +20.072% |
| 2026-02-03 | 1.0700 | 1.0700 | 0.9905 | 0.9999 | -0.015% | 4,609 | +20.018% |
| 2026-02-02 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | +6.383% | 3,806 | +20.000% |
| 2026-01-30 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -8.738% | 46,543 | +27.660% |
| 2026-01-29 | 1.0500 | 1.0500 | 0.9500 | 1.0300 | +3.206% | 14,463 | +16.505% |
| 2026-01-28 | 1.0100 | 1.0460 | 0.9980 | 0.9980 | +0.302% | 193,861 | +20.240% |
| 2026-01-27 | 0.9691 | 1.0100 | 0.9691 | 0.9950 | -0.205% | 10,963 | +20.603% |
| 2026-01-26 | 0.9582 | 0.9970 | 0.9582 | 0.9970 | +0.185% | 72,004 | +20.356% |
| 2026-01-23 | 0.9507 | 0.9952 | 0.9507 | 0.9952 | +4.758% | 39,020 | +20.579% |
| 2026-01-22 | 0.9950 | 0.9950 | 0.9500 | 0.9500 | -1.042% | 41,387 | +26.316% |
| 2026-01-21 | 0.9973 | 0.9973 | 0.9600 | 0.9600 | -0.736% | 9,335 | +25.000% |
| 2026-01-20 | 0.9832 | 0.9993 | 0.9565 | 0.9671 | -3.481% | 6,038 | +24.080% |
| 2026-01-16 | 1.0008 | 1.0020 | 0.9774 | 1.0020 | -0.792% | 13,775 | +19.760% |
| 2026-01-15 | 0.9800 | 1.0100 | 0.9501 | 1.0100 | +1.000% | 2,856 | +18.812% |
| 2026-01-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2,403 | +20.000% |
| 2026-01-12 | 1.0300 | 1.0300 | 0.9835 | 1.0100 | +5.094% | 15,555 | +18.812% |
| 2026-01-09 | 0.9818 | 1.0000 | 0.9610 | 0.9610 | -1.870% | 30,683 | +24.865% |
| 2026-01-08 | 0.9725 | 0.9794 | 0.9725 | 0.9794 | +1.039% | 1,117,855 | +22.530% |
| 2026-01-06 | 0.9920 | 0.9920 | 0.9693 | 0.9693 | -3.432% | 4,544 | +23.803% |
| 2026-01-05 | 0.9500 | 1.0062 | 0.9500 | 1.0037 | -0.749% | 6,165 | +19.555% |
| 2026-01-02 | 1.0063 | 1.0113 | 0.9500 | 1.0113 | +2.780% | 11,897 | +18.659% |
| 2025-12-31 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | -1.605% | 1,639 | +21.957% |
| 2025-12-30 | 0.9688 | 1.0200 | 0.9688 | 1.0000 | +2.517% | 2,260 | +20.000% |
| 2025-12-29 | 0.9547 | 0.9755 | 0.9547 | 0.9755 | +2.171% | 14,148 | +23.020% |
| 2025-12-26 | 0.9530 | 1.0037 | 0.9530 | 0.9547 | -0.550% | 7,176 | +25.691% |
| 2025-12-22 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -2.041% | 4,642 | +25.000% |
| 2025-12-19 | 1.0036 | 1.0036 | 0.9546 | 0.9800 | +2.083% | 5,806 | +22.449% |
| 2025-12-18 | 0.9750 | 0.9750 | 0.9600 | 0.9600 | +0.690% | 158,756 | +25.000% |
| 2025-12-17 | 0.9850 | 0.9850 | 0.9534 | 0.9534 | +1.681% | 2,490 | +25.862% |
| 2025-12-16 | 0.9738 | 0.9800 | 0.9264 | 0.9377 | -4.320% | 3,137 | +27.978% |
| 2025-12-15 | 0.9663 | 0.9865 | 0.9461 | 0.9800 | +0.240% | 15,112 | +22.449% |
| 2025-12-12 | 0.9563 | 0.9777 | 0.9484 | 0.9777 | +0.856% | 4,923 | +22.743% |
| 2025-12-11 | 0.9507 | 0.9694 | 0.9507 | 0.9694 | -0.867% | 389,080 | +23.794% |
| 2025-12-10 | 0.9496 | 0.9778 | 0.9496 | 0.9778 | -0.729% | 3,000 | +22.721% |
| 2025-12-09 | 0.9955 | 0.9955 | 0.9518 | 0.9850 | -2.010% | 3,013 | +21.827% |
| 2025-12-08 | 0.9900 | 1.0052 | 0.9831 | 1.0052 | -0.966% | 4,555 | +19.379% |
| 2025-12-05 | 0.9800 | 1.0250 | 0.9800 | 1.0150 | -1.456% | 171,712 | +18.227% |
| 2025-12-04 | 1.0250 | 1.0300 | 0.9500 | 1.0300 | -2.830% | 45,541 | +16.505% |
| 2025-12-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 2,226 | +13.208% |
| 2025-12-02 | 1.0200 | 1.0500 | 1.0200 | 1.0200 | +2.823% | 8,999 | +17.647% |
| 2025-12-01 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | -7.290% | 476 | +20.968% |
| 2025-11-28 | 0.9800 | 1.0700 | 0.9800 | 1.0700 | +4.390% | 2,446 | +12.150% |
| 2025-11-26 | 1.0700 | 1.1000 | 0.9800 | 1.0250 | 0.000% | 6,297 | +17.073% |
| 2025-11-24 | 1.1100 | 1.1100 | 0.9800 | 1.0250 | -4.206% | 3,877 | +17.073% |
| 2025-11-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 215 | +12.150% |
| 2025-11-20 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 12,550 | +14.286% |
| 2025-11-19 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | +2.941% | 1,133 | +14.286% |
| 2025-11-18 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | 0.000% | 12,310 | +17.647% |
| 2025-11-17 | 1.3100 | 1.3100 | 1.0200 | 1.0200 | +1.990% | 14,249 | +17.647% |
| 2025-11-14 | 1.0800 | 1.0800 | 1.0001 | 1.0001 | -5.294% | 15,021 | +19.988% |
| 2025-11-13 | 1.0960 | 1.0960 | 1.0560 | 1.0560 | -1.859% | 9,130 | +13.636% |
| 2025-11-12 | 1.0772 | 1.0940 | 1.0760 | 1.0760 | -0.370% | 6,639 | +11.524% |
| 2025-11-11 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | -0.917% | 9,029 | +11.111% |
| 2025-11-10 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +13.247% | 9,775 | +10.092% |
| 2025-11-07 | 0.9250 | 0.9625 | 0.9250 | 0.9625 | +2.394% | 8,016 | +24.675% |
| 2025-11-06 | 1.0600 | 1.0600 | 0.9400 | 0.9400 | -8.293% | 729 | +27.660% |
| 2025-11-05 | 1.0700 | 1.0700 | 0.9800 | 1.0250 | +4.592% | 4,506 | +17.073% |
| 2025-11-04 | 1.0500 | 1.0700 | 0.9800 | 0.9800 | -4.854% | 1,761,501 | +22.449% |
| 2025-11-03 | 0.9500 | 1.0500 | 0.9500 | 1.0300 | +6.212% | 6,785 | +16.505% |
| 2025-10-31 | 1.0000 | 1.0000 | 0.9698 | 0.9698 | -1.045% | 24,310 | +23.742% |
| 2025-10-30 | 1.0500 | 1.1000 | 0.9800 | 0.9800 | -6.667% | 461,303 | +22.449% |
| 2025-10-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +4.478% | 3,080,500 | +14.286% |
| 2025-10-28 | 1.0000 | 1.0050 | 0.9720 | 1.0050 | -1.951% | 13,290 | +19.403% |
| 2025-10-27 | 1.0750 | 1.0750 | 1.0250 | 1.0250 | +8.820% | 10,705 | +17.073% |
| 2025-10-23 | 0.9419 | 0.9419 | 0.9419 | 0.9419 | -6.741% | 679 | +27.399% |
| 2025-10-22 | 0.9500 | 1.0300 | 0.9500 | 1.0100 | +3.061% | 14,448 | +18.812% |
| 2025-10-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +0.344% | 16,481 | +22.449% |
| 2025-10-20 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | +0.976% | 478 | +22.870% |
| 2025-10-17 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | -3.857% | 125 | +24.069% |
| 2025-10-16 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | +1.534% | 71,298 | +19.284% |
| 2025-10-15 | 0.9911 | 0.9911 | 0.9383 | 0.9908 | -0.367% | 19,680 | +21.114% |
| 2025-10-14 | 0.9244 | 0.9944 | 0.9244 | 0.9944 | +2.536% | 15,077 | +20.670% |
| 2025-10-13 | 0.9809 | 0.9809 | 0.9401 | 0.9698 | +8.016% | 21,131 | +23.730% |
| 2025-10-10 | 0.9222 | 0.9222 | 0.8979 | 0.8979 | -0.885% | 2,035 | +33.648% |
| 2025-10-09 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | -3.050% | 26,281 | +32.465% |
| 2025-10-08 | 0.8948 | 0.9344 | 0.8948 | 0.9344 | +3.372% | 21,605 | +28.425% |
| 2025-10-07 | 0.9382 | 0.9700 | 0.8984 | 0.9039 | -6.193% | 3,705 | +32.755% |
| 2025-10-06 | 0.9385 | 0.9636 | 0.9385 | 0.9636 | +1.796% | 5,736 | +24.533% |
| 2025-10-03 | 0.9701 | 0.9701 | 0.9466 | 0.9466 | -0.400% | 2,917 | +26.769% |
| 2025-10-02 | 0.9504 | 0.9504 | 0.9504 | 0.9504 | +1.604% | 1,827 | +26.263% |
| 2025-10-01 | 0.9357 | 0.9838 | 0.9354 | 0.9354 | -2.674% | 589 | +28.287% |
| 2025-09-29 | 0.9611 | 0.9611 | 0.9378 | 0.9611 | +0.945% | 18,965 | +24.857% |
| 2025-09-26 | 0.9497 | 0.9521 | 0.9268 | 0.9521 | +1.287% | 5,862 | +26.037% |
| 2025-09-25 | 0.9500 | 0.9500 | 0.9024 | 0.9400 | -4.496% | 9,849 | +27.660% |
| 2025-09-24 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | +3.605% | 1,800 | +21.920% |
| 2025-09-23 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -0.961% | 34,839 | +26.316% |
| 2025-09-22 | 0.9581 | 0.9749 | 0.9581 | 0.9592 | -2.617% | 3,828 | +25.102% |
| 2025-09-19 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | -2.087% | 4,494 | +21.827% |
| 2025-09-18 | 0.9640 | 1.0060 | 0.9500 | 1.0060 | +3.498% | 11,500 | +19.284% |
| 2025-09-17 | 1.0000 | 1.0000 | 0.9720 | 0.9720 | -2.790% | 1,086 | +23.457% |
| 2025-09-16 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +2.600% | 1,918 | +20.012% |
| 2025-09-15 | 1.0000 | 1.0399 | 0.9746 | 0.9746 | -3.509% | 3,618 | +23.132% |
| 2025-09-12 | 0.9950 | 1.0100 | 0.9950 | 1.0100 | -3.810% | 9,753 | +18.812% |
| 2025-09-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.439% | 100 | +14.286% |
| 2025-09-10 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | +2.736% | 4,275 | +17.073% |
| 2025-09-09 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | +3.496% | 2,151 | +20.277% |
| 2025-09-08 | 0.9500 | 1.0060 | 0.9500 | 0.9640 | -2.132% | 2,957 | +24.481% |
| 2025-09-05 | 0.9850 | 1.0050 | 0.9640 | 0.9850 | +0.510% | 26,821 | +21.827% |
| 2025-09-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.449% | 2,600 | +22.449% |
| 2025-09-02 | 0.9850 | 1.0000 | 0.9660 | 0.9660 | -1.429% | 18,257 | +24.224% |
| 2025-08-29 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | +0.616% | 19,313 | +22.449% |
| 2025-08-26 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | +1.458% | 146 | +23.203% |
| 2025-08-25 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -1.031% | 1,915 | +25.000% |
| 2025-08-22 | 0.9748 | 0.9748 | 0.9700 | 0.9700 | +0.227% | 42,712 | +23.711% |
| 2025-08-21 | 0.9900 | 0.9900 | 0.9678 | 0.9678 | +0.332% | 1,540 | +23.993% |
| 2025-08-18 | 0.9891 | 0.9891 | 0.9646 | 0.9646 | -5.746% | 7,784 | +24.404% |
| 2025-08-15 | 1.0000 | 1.0234 | 0.9746 | 1.0234 | +5.505% | 11,742 | +17.256% |
| 2025-08-13 | 0.9900 | 1.0499 | 0.9700 | 0.9700 | -5.825% | 3,618 | +23.711% |
| 2025-08-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 2,343 | +16.505% |
| 2025-08-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 160 | +26.316% |
| 2025-08-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.092% | 28,196 | +22.449% |
| 2025-08-07 | 0.9500 | 0.9908 | 0.9424 | 0.9908 | -0.918% | 25,538 | +21.112% |
| 2025-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,421 | +20.000% |
| 2025-08-05 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | +3.093% | 2,176,445 | +20.000% |
| 2025-08-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 234 | +23.711% |
| 2025-08-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 9,615 | +15.385% |
| 2025-07-31 | 1.0236 | 1.0400 | 0.9501 | 1.0400 | +1.961% | 3,000 | +15.385% |
| 2025-07-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.488% | 211 | +17.647% |
| 2025-07-29 | 1.0700 | 1.0700 | 1.0250 | 1.0250 | +0.490% | 686 | +17.073% |
| 2025-07-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 499 | +17.647% |
| 2025-07-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 13,000 | +26.316% |
| 2025-07-23 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 0.000% | 1,250 | +22.449% |
| 2025-07-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.085% | 220 | +22.449% |
| 2025-07-21 | 0.9800 | 1.0325 | 0.9800 | 1.0325 | -1.667% | 388,371 | +16.223% |
| 2025-07-18 | 1.0750 | 1.0750 | 1.0500 | 1.0500 | +7.143% | 3,353 | +14.286% |
| 2025-07-17 | 1.0625 | 1.0625 | 0.9800 | 0.9800 | -8.837% | 1,754 | +22.449% |
| 2025-07-16 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +2.381% | 4,825 | +11.628% |
| 2025-07-15 | 1.0750 | 1.1000 | 1.0500 | 1.0500 | -2.326% | 4,622 | +14.286% |
| 2025-07-14 | 1.1000 | 1.1000 | 1.0300 | 1.0750 | +9.694% | 5,180 | +11.628% |
| 2025-07-09 | 1.0000 | 1.1100 | 0.9800 | 0.9800 | -3.931% | 2,986 | +22.449% |
| 2025-07-08 | 1.1240 | 1.1240 | 1.0201 | 1.0201 | +3.040% | 7,721 | +17.636% |
| 2025-07-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.811% | 988 | +21.212% |
| 2025-07-03 | 1.0000 | 1.1100 | 0.9900 | 1.1100 | +16.842% | 11,871 | +8.108% |
| 2025-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.846% | 540 | +26.316% |
| 2025-06-30 | 1.0100 | 1.0100 | 0.9880 | 0.9880 | -4.078% | 4,065 | +21.457% |
| 2025-06-27 | 1.0750 | 1.0750 | 1.0300 | 1.0300 | -0.483% | 7,955 | +16.505% |
| 2025-06-26 | 1.0560 | 1.0560 | 1.0350 | 1.0350 | +0.485% | 5,987 | +15.942% |
| 2025-06-25 | 1.0312 | 1.0500 | 1.0100 | 1.0300 | -1.905% | 87,450 | +16.505% |
| 2025-06-24 | 0.9815 | 1.0500 | 0.9815 | 1.0500 | +8.493% | 12,404 | +14.286% |
| 2025-06-23 | 0.9863 | 0.9863 | 0.9678 | 0.9678 | +0.321% | 1,206,592 | +23.993% |
| 2025-06-20 | 0.9817 | 0.9817 | 0.9647 | 0.9647 | -1.254% | 6,886 | +24.391% |
| 2025-06-18 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | -0.311% | 182,777 | +22.831% |
| 2025-06-17 | 0.9620 | 0.9800 | 0.9500 | 0.9800 | -1.130% | 19,973 | +22.449% |
| 2025-06-16 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | +2.138% | 130,505 | +21.065% |
| 2025-06-13 | 0.9940 | 0.9940 | 0.9705 | 0.9705 | -4.858% | 9,002 | +23.654% |
| 2025-06-12 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | +4.082% | 57,602 | +17.647% |
| 2025-06-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.755% | 1,000 | +22.449% |
| 2025-06-10 | 0.9400 | 0.9631 | 0.9400 | 0.9631 | +3.838% | 91,593 | +24.598% |
| 2025-06-06 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | -0.269% | 4,840 | +29.380% |
| 2025-06-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +0.879% | 3,407 | +29.032% |
| 2025-06-04 | 0.8818 | 0.9219 | 0.8818 | 0.9219 | -2.051% | 4,768 | +30.166% |
| 2025-06-03 | 0.9100 | 0.9412 | 0.9100 | 0.9412 | +4.178% | 58,902 | +27.497% |
| 2025-06-02 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | -2.150% | 3,376 | +32.824% |
| 2025-05-30 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | +3.347% | 2,036 | +29.969% |
| 2025-05-29 | 0.8900 | 0.8934 | 0.8900 | 0.8934 | +0.314% | 11,582 | +34.318% |
| 2025-05-28 | 0.9147 | 0.9147 | 0.8906 | 0.8906 | -1.591% | 3,294 | +34.741% |
| 2025-05-27 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | +2.608% | 10,860 | +32.597% |
| 2025-05-23 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | +0.239% | 2,501 | +36.054% |
| 2025-05-22 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | +0.848% | 5,938 | +36.379% |
| 2025-05-21 | 0.8903 | 0.8903 | 0.8725 | 0.8725 | -0.286% | 17,650 | +37.536% |
| 2025-05-19 | 0.8800 | 0.8800 | 0.8750 | 0.8750 | +1.744% | 153,320 | +37.143% |
| 2025-05-16 | 0.8439 | 0.8840 | 0.8439 | 0.8600 | -3.376% | 18,009 | +39.535% |
| 2025-05-15 | 0.8555 | 0.8901 | 0.8555 | 0.8901 | +0.707% | 41,177 | +34.824% |
| 2025-05-14 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | +1.586% | 2,035 | +35.777% |
| 2025-05-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -0.781% | 2,160 | +37.931% |
| 2025-05-12 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | +2.054% | 24,188 | +36.854% |
| 2025-05-08 | 0.8400 | 0.8592 | 0.8400 | 0.8592 | +2.286% | 2,706 | +39.665% |
| 2025-05-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 155,000 | +42.857% |
| 2025-05-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 3,212 | +46.341% |
| 2025-05-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.740% | 3,058 | +46.341% |
| 2025-04-30 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | -3.092% | 2,265 | +42.332% |
| 2025-04-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 9,080 | +37.931% |
| 2025-04-28 | 0.8474 | 0.9000 | 0.8474 | 0.9000 | +2.133% | 6,240 | +33.333% |
| 2025-04-25 | 0.8800 | 0.9195 | 0.8800 | 0.8812 | +1.497% | 13,026 | +36.178% |
| 2025-04-24 | 0.8682 | 0.8682 | 0.8682 | 0.8682 | -0.207% | 913 | +38.217% |
| 2025-04-22 | 0.8745 | 0.8745 | 0.8700 | 0.8700 | +1.345% | 23,000 | +37.931% |
| 2025-04-17 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | +0.239% | 41,436 | +39.787% |
| 2025-04-16 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | +5.028% | 6,191 | +40.121% |
| 2025-04-15 | 0.8554 | 0.8554 | 0.8154 | 0.8154 | -4.071% | 7,500 | +47.167% |
| 2025-04-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2,000 | +41.176% |
| 2025-04-11 | 0.8238 | 0.8557 | 0.8000 | 0.8000 | +4.808% | 48,942 | +50.000% |
| 2025-04-10 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | -3.514% | 1,000 | +57.212% |
| 2025-04-09 | 0.7719 | 0.7911 | 0.7719 | 0.7911 | -3.371% | 85,675 | +51.688% |
| 2025-04-08 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | -1.409% | 3,463 | +46.574% |
| 2025-04-07 | 0.8500 | 0.8500 | 0.8000 | 0.8304 | +3.800% | 8,687 | +44.509% |
| 2025-04-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.895% | 501 | +50.000% |
| 2025-04-03 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | +0.068% | 18,432 | +35.158% |
| 2025-04-01 | 0.8645 | 0.8872 | 0.8645 | 0.8872 | +1.388% | 644,545 | +35.249% |
| 2025-03-31 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | +0.006% | 325 | +37.127% |
| 2025-03-26 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | -0.268% | 670,303 | +37.135% |
| 2025-03-24 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | -0.295% | 1,000 | +36.768% |
| 2025-03-21 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -3.297% | 8,150 | +36.364% |
| 2025-03-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +0.744% | 1,000 | +31.868% |
| 2025-03-19 | 0.9024 | 0.9033 | 0.9024 | 0.9033 | +0.364% | 2,322 | +32.849% |
| 2025-03-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +0.671% | 10,000 | +33.333% |
| 2025-03-17 | 0.9000 | 0.9000 | 0.8900 | 0.8940 | +0.931% | 12,010 | +34.228% |
| 2025-03-14 | 0.8860 | 0.8860 | 0.8858 | 0.8858 | +3.815% | 39,424 | +35.478% |
| 2025-03-13 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | -1.587% | 3,019 | +40.647% |
| 2025-03-12 | 0.8700 | 0.8700 | 0.8670 | 0.8670 | +5.882% | 102,212 | +38.415% |
| 2025-03-11 | 0.8186 | 0.8494 | 0.8186 | 0.8188 | -0.932% | 57,220 | +46.556% |
| 2025-03-10 | 0.8800 | 0.8800 | 0.8265 | 0.8265 | -3.895% | 23,505 | +45.191% |
| 2025-03-07 | 0.8659 | 0.8659 | 0.8600 | 0.8600 | +0.134% | 65,248 | +39.535% |
| 2025-03-05 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | +5.770% | 5,942 | +39.722% |
| 2025-03-04 | 0.8460 | 0.8460 | 0.8120 | 0.8120 | -3.333% | 12,265 | +47.783% |
| 2025-02-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 636 | +42.857% |
| 2025-02-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.909% | 23,677 | +42.857% |
| 2025-02-12 | 0.8442 | 0.8500 | 0.8084 | 0.8084 | -0.449% | 3,463 | +48.441% |
| 2025-02-06 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | +4.970% | 53,985 | +47.774% |
| 2025-02-05 | 0.8079 | 0.8118 | 0.7736 | 0.7736 | +0.703% | 13,085 | +55.119% |
| 2025-02-03 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.000% | 1,350 | +56.209% |