Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIBY
CIBL INC
stock OTC

EOD
Jul 31, 2026
1705.00USD+0.590%(+10.00)15
Pre-market
0.00USD-100.000%(-1695.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		1,700.00001,739.00001,700.00001,705.0000+0.590%150.000%
2026-06-24		1,740.00002,209.99001,695.00001,695.00000.000%16+0.590%
2026-06-22		1,710.00001,710.00001,695.00001,695.0000-0.294%17+0.590%
2026-06-05		1,700.00001,700.00001,700.00001,700.0000-0.293%4+0.294%
2026-04-22		1,705.00001,705.00001,705.00001,705.0000+0.590%60.000%
2026-04-07		1,695.00001,720.92001,695.00001,695.0000+2.727%37+0.590%
2026-04-06		1,700.00001,700.00001,650.00001,650.0000-2.941%21+3.333%
2026-03-19		1,700.00001,700.00001,700.00001,700.00000.000%1+0.294%
2026-03-17		1,705.00001,705.00001,700.00001,700.0000-2.017%2+0.294%
2026-03-12		1,735.00001,735.00001,735.00001,735.0000-2.528%1-1.729%
2026-03-11		1,780.00001,780.00001,780.00001,780.00000.000%1-4.213%
2026-03-04		1,700.00001,780.00001,700.00001,780.0000+4.706%6-4.213%
2026-03-03		1,700.00001,700.00001,679.60001,700.00000.000%51+0.294%
2026-03-02		1,700.00001,700.00001,698.00001,700.00000.000%3+0.294%
2026-02-26		1,700.00001,700.00001,700.00001,700.0000-0.002%2+0.294%
2026-02-23		1,770.80001,770.80001,700.03001,700.0300-8.106%4+0.292%
2026-02-20		1,890.00001,910.00001,850.00001,850.0000+8.824%29-7.838%
2026-02-18		1,700.01001,738.00001,700.00001,700.00000.000%30+0.294%
2026-02-13		1,700.00001,700.00001,700.00001,700.00000.000%54+0.294%
2026-02-09		1,700.00001,700.00001,700.00001,700.00000.000%41+0.294%
2026-02-06		1,700.00001,700.00001,700.00001,700.00000.000%21+0.294%
2026-02-04		1,700.00001,700.00001,700.00001,700.00000.000%31+0.294%
2026-02-03		1,700.00001,700.00001,700.00001,700.00000.000%20+0.294%
2026-01-30		1,700.00001,700.00001,700.00001,700.00000.000%2+0.294%
2026-01-29		1,700.00001,700.00001,700.00001,700.00000.000%38+0.294%
2026-01-27		1,700.00001,700.00001,700.00001,700.00000.000%2+0.294%
2026-01-22		1,700.00001,700.00001,700.00001,700.00000.000%22+0.294%
2026-01-21		1,700.00001,700.00001,700.00001,700.00000.000%20+0.294%
2026-01-15		1,700.00001,725.20001,687.50001,700.0000-8.602%56+0.294%
2026-01-05		1,800.00002,200.00001,800.00001,860.0000+10.714%5-8.333%
2025-12-26		1,700.00001,700.00001,680.00001,680.0000-1.176%3+1.488%
2025-12-10		1,700.00001,700.00001,700.00001,700.00000.000%3+0.294%
2025-12-09		1,700.00001,700.00001,700.00001,700.0000+1.190%1+0.294%
2025-12-04		1,680.00001,680.00001,680.00001,680.0000-0.297%1+1.488%
2025-12-02		1,680.00001,685.00001,661.00001,685.0000+0.298%49+1.187%
2025-11-25		1,680.00001,680.00001,680.00001,680.0000-0.592%32+1.488%
2025-11-20		1,690.00001,690.00001,690.00001,690.00000.000%10+0.888%
2025-11-19		1,690.00001,690.00001,645.00001,690.0000-0.588%24+0.888%
2025-11-18		1,700.00001,700.00001,700.00001,700.00000.000%3+0.294%
2025-11-06		1,700.00001,700.00001,700.00001,700.0000+0.592%1+0.294%
2025-11-03		1,690.00001,690.00001,690.00001,690.00000.000%6+0.888%
2025-10-31		1,705.00001,705.00001,690.00001,690.0000-0.588%20+0.888%
2025-10-03		1,700.03001,702.50001,661.00001,700.00000.000%65+0.294%
2025-10-01		1,700.00001,700.01001,700.00001,700.00000.000%66+0.294%
2025-09-30		1,700.00001,700.00001,700.00001,700.00000.000%6+0.294%
2025-09-29		1,700.00001,720.00001,690.25001,700.0000-2.299%93+0.294%
2025-09-26		1,740.00001,740.00001,740.00001,740.0000+1.754%2-2.011%
2025-09-18		1,662.00001,710.00001,662.00001,710.0000+0.588%17-0.292%
2025-09-15		1,750.00001,750.00001,700.00001,700.0000-2.857%8+0.294%
2025-09-12		1,750.00001,750.00001,750.00001,750.0000+2.941%5-2.571%
2025-08-29		1,700.00001,700.00001,700.00001,700.0000+2.660%11+0.294%
2025-08-27		1,655.00001,655.95001,655.00001,655.9500-2.591%4+2.962%
2025-08-26		1,705.00001,705.00001,700.00001,700.00000.000%21+0.294%
2025-08-22		1,700.00001,700.00001,700.00001,700.00000.000%15+0.294%
2025-08-19		1,710.00001,710.00001,700.00001,700.0000-0.585%10+0.294%
2025-08-18		1,710.00001,710.00001,710.00001,710.0000-0.280%1-0.292%
2025-08-14		1,714.80001,714.80001,714.80001,714.8000-2.011%1-0.571%
2025-08-05		1,750.00001,750.00001,750.00001,750.0000-2.778%1-2.571%
2025-07-14		1,800.00001,800.00001,800.00001,800.0000+9.756%2-5.278%
2025-07-02		1,640.00001,640.00001,640.00001,640.00000.000%2+3.963%
2025-06-09		1,640.00001,640.00001,640.00001,640.00000.000%36+3.963%
2025-06-03		1,640.00001,640.00001,640.00001,640.00000.000%3+3.963%
2025-06-02		1,640.00001,640.00001,640.00001,640.0000-8.889%3+3.963%
2025-05-29		1,799.99001,800.00001,799.99001,800.0000+9.756%5-5.278%
2025-05-28		1,740.00001,740.00001,640.00001,640.0000-5.869%6+3.963%
2025-05-23		1,742.00001,742.25001,742.00001,742.2500+6.235%290-2.138%
2025-05-13		1,642.00001,642.00001,609.30001,640.0000+0.490%70+3.963%
2025-04-30		1,632.00001,632.00001,632.00001,632.00000.000%2+4.473%
2025-04-29		1,640.00001,640.00001,632.00001,632.0000-0.488%19+4.473%
2025-04-25		1,640.00001,640.00001,640.00001,640.00000.000%6+3.963%
2025-04-21		1,640.00001,640.00001,640.00001,640.0000-0.606%15+3.963%
2025-04-16		1,650.00001,650.00001,640.00001,650.00000.000%15+3.333%
2025-04-15		1,650.00001,650.00001,650.00001,650.0000-1.493%9+3.333%
2025-03-28		1,675.00001,675.00001,675.00001,675.0000+1.515%3+1.791%
2025-03-27		1,650.00001,650.00001,650.00001,650.00000.000%2+3.333%
2025-03-26		1,665.00001,665.00001,647.50001,650.0000-9.517%4+3.333%
2025-03-19		1,700.00001,823.55001,700.00001,823.5500+10.854%10-6.501%
2025-03-18		1,660.00001,660.00001,645.00001,645.0000-2.374%10+3.647%
2025-03-17		1,675.00001,685.00001,675.00001,685.0000+0.196%2+1.187%
2025-03-14		1,675.00001,681.70741,675.00001,681.7074+0.400%20+1.385%
2025-03-13		1,675.00001,675.00001,675.00001,675.0000+1.824%1+1.791%
2025-03-11		1,695.00001,695.00001,645.00001,645.0000-1.791%26+3.647%
2025-03-10		1,675.00001,675.00001,675.00001,675.0000+1.515%10+1.791%
2025-03-07		1,650.00001,650.00001,650.00001,650.00000.000%11+3.333%
2025-03-06		1,650.00001,650.00001,650.00001,650.00000.000%26+3.333%
2025-03-04		1,650.00001,650.00001,650.00001,650.0000-0.015%11+3.333%
2025-02-27		1,650.25001,650.25001,650.00001,650.25000.000%23+3.318%
2025-02-26		1,650.00001,650.25001,650.00001,650.2500+0.015%12+3.318%
2025-02-25		1,650.00001,650.00001,650.00001,650.0000-0.015%21+3.333%
2025-02-24		1,650.25001,650.25001,650.25001,650.25000.000%1+3.318%
2025-02-21		1,650.25001,650.25001,650.25001,650.25000.000%2+3.318%
2025-02-20		1,650.25001,650.25001,650.25001,650.2500-1.183%3+3.318%
2025-02-14		1,670.00001,670.00001,670.00001,670.00000.000%2+2.096%
2025-02-12		1,669.97001,670.00001,669.97001,670.00000.000%10+2.096%
2025-02-11		1,670.00001,670.00001,670.00001,670.00000.000%22+2.096%
2025-02-07		1,690.00001,690.00001,670.00001,670.0000-1.765%2+2.096%
2025-01-21		1,713.50001,713.50001,700.00001,700.0000-0.293%2+0.294%
2025-01-10		1,705.00001,705.00001,705.00001,705.0000-2.558%4500.000%
2024-12-11		1,775.00001,775.00001,749.75001,749.7500-1.423%249-2.558%
2024-12-05		1,775.00001,775.00001,775.00001,775.00000.000%6-3.944%
2024-11-27		1,850.00001,850.00001,725.00001,775.0000-11.250%66-3.944%
2024-11-08		2,000.00002,000.00002,000.00002,000.0000+11.111%3-14.750%
2024-11-06		1,800.00001,800.00001,800.00001,800.00000.000%8-5.278%
2024-11-01		1,800.00001,800.00001,800.00001,800.0000-1.316%3-5.278%
2024-10-23		1,824.00001,824.00001,824.00001,824.0000+1.333%3-6.524%
2024-10-11		1,800.00001,800.00001,800.00001,800.00000.000%25-5.278%
2024-10-09		1,800.00001,800.00001,800.00001,800.00000.000%20-5.278%
2024-09-25		1,800.00001,824.00001,800.00001,800.00000.000%41-5.278%
2024-09-20		1,800.00001,800.00001,800.00001,800.00000.000%35-5.278%
2024-09-19		1,800.00001,800.00001,800.00001,800.00000.000%10-5.278%
2024-09-17		1,800.00001,800.00001,400.00001,800.00000.000%24-5.278%
2024-08-08		1,800.00001,800.00001,800.00001,800.00000.000%3-5.278%
2024-07-25		1,800.00001,800.00001,250.00001,800.00000.000%19-5.278%
2024-06-12		1,800.00001,800.00001,800.00001,800.00000.000%4-5.278%
2024-05-24		1,800.00001,800.00001,800.00001,800.00000.000%52-5.278%
2024-05-16		1,800.00001,800.00001,800.00001,800.00000.000%3-5.278%
2024-05-15		1,820.00001,820.00001,800.00001,800.0000-1.099%12-5.278%
2024-05-13		1,820.00001,820.00001,820.00001,820.0000+13.750%9-6.319%
2024-05-02		1,600.00001,600.00001,600.00001,600.0000-12.088%1+6.563%
2024-04-04		1,820.00001,820.00001,818.50001,820.0000+0.552%36-6.319%
2024-04-02		1,820.00001,820.00001,810.00001,810.0000-4.737%152-5.801%
2024-03-25		1,600.00001,900.00001,600.00001,900.0000+4.396%12-10.263%
2024-03-20		1,820.00001,820.00001,820.00001,820.0000-0.274%3-6.319%
2024-03-12		1,825.00001,825.00001,825.00001,825.0000+0.275%4-6.575%
2024-03-06		1,820.00001,820.00001,820.00001,820.0000+0.511%5-6.319%
2024-02-01		1,810.75001,810.75001,810.75001,810.7500-0.781%1-5.840%
2024-01-05		1,825.00001,825.00001,825.00001,825.0000+0.829%1-6.575%
2024-01-04		1,810.00001,810.00001,810.00001,810.0000+2.259%1-5.801%
2024-01-03		1,770.01001,770.01001,770.01001,770.0100-3.013%1-3.673%
2023-12-19		1,825.00001,825.00001,825.00001,825.00000.000%2-6.575%
2023-12-18		1,825.00001,825.00001,825.00001,825.0000-1.351%11-6.575%
2023-12-13		1,794.00001,850.00001,794.00001,850.0000+8.824%28-7.838%
2023-12-11		1,775.00001,775.00001,700.00001,700.0000-5.358%24+0.294%
2023-11-28		1,796.25001,796.25001,796.25001,796.2500-2.905%2-5.080%
2023-11-07		1,850.00001,850.00001,850.00001,850.0000+2.778%1-7.838%
2023-11-06		1,790.00001,800.00001,790.00001,800.0000+2.273%4-5.278%
2023-11-03		1,760.00001,760.00001,760.00001,760.0000-1.721%5-3.125%
2023-10-13		1,790.82001,790.82001,790.82001,790.8200+1.128%1-4.792%
2023-10-03		1,770.85001,770.85001,770.85001,770.8500+0.616%1-3.719%
2023-09-21		1,760.01001,760.01001,760.00001,760.00000.000%10-3.125%
2023-09-19		1,760.00001,760.00001,760.00001,760.00000.000%6-3.125%
2023-09-15		1,760.00001,760.00001,760.00001,760.0000-0.845%2-3.125%
2023-09-13		1,775.00001,775.00001,775.00001,775.0000+0.852%1-3.944%
2023-08-30		1,760.00001,760.00001,760.00001,760.00000.000%2-3.125%
2023-08-14		1,775.00001,775.00001,760.00001,760.0000-0.845%3-3.125%
2023-08-11		1,775.00001,775.00001,775.00001,775.00000.000%1-3.944%
2023-08-01		1,775.00001,775.00001,775.00001,775.00000.000%15-3.944%
2023-07-27		1,775.00001,775.00001,775.00001,775.00000.000%5-3.944%
2023-07-20		1,775.00001,775.00001,775.00001,775.00000.000%8-3.944%
2023-07-12		1,775.00001,775.00001,775.00001,775.0000-2.926%2-3.944%
2023-06-20		1,775.00001,828.50001,775.00001,828.5000+2.397%2-6.754%
2023-06-16		1,785.70001,785.70001,785.70001,785.7000+0.603%1-4.519%
2023-06-12		1,775.00001,775.00001,775.00001,775.00000.000%5-3.944%
2023-06-07		1,775.03001,775.03001,775.00001,775.0000-0.281%2-3.944%
2023-05-25		1,783.00001,800.00001,780.00001,780.0000-0.168%83-4.213%
2023-05-22		1,780.00001,783.00001,780.00001,783.0000+0.451%3-4.375%
2023-05-15		1,775.00001,790.00001,775.00001,775.00000.000%10-3.944%
2023-05-02		1,775.00001,775.00001,775.00001,775.0000-0.292%2-3.944%
2023-04-27		1,780.00001,780.20001,780.00001,780.20000.000%8-4.224%
2023-04-20		1,780.00001,780.20001,780.00001,780.2000+0.011%4-4.224%
2023-04-19		1,780.00001,780.00001,780.00001,780.0000+4.094%1-4.213%
2023-04-18		1,710.00001,710.00001,710.00001,710.0000-7.568%1-0.292%
2023-04-05		1,850.00001,850.00001,850.00001,850.0000+2.758%1-7.838%
2023-03-23		1,800.35001,800.35001,800.35001,800.3500+1.143%1-5.296%
2023-03-22		1,780.00001,780.00001,780.00001,780.0000+0.282%2-4.213%
2023-03-14		1,775.00001,775.00001,775.00001,775.0000-0.838%18-3.944%
2023-03-10		1,792.60001,792.60001,790.00001,790.0000+0.845%6-4.749%
2023-02-28		1,780.00001,780.00001,775.00001,775.0000-0.699%3-3.944%
2023-02-15		1,787.49901,787.49901,787.49901,787.4990+0.704%6-4.615%
2023-02-01		1,775.00001,775.00001,775.00001,775.00000.000%1-3.944%
2023-01-19		1,775.01001,775.01001,775.00001,775.00000.000%20-3.944%
2022-12-30		1,775.00001,775.00001,775.00001,775.00000.000%50-3.944%
2022-12-14		1,775.00001,775.00001,775.00001,775.00000.000%1-3.944%
2022-12-09		1,775.00001,775.00001,775.00001,775.00000.000%3-3.944%
2022-12-08		1,775.00001,775.00001,775.00001,775.00000.000%4-3.944%
2022-12-02		1,775.00001,775.00001,775.00001,775.0000+4.427%4-3.944%
2022-11-30		1,699.75001,699.75001,699.75001,699.7500-4.239%1+0.309%
2022-11-22		1,775.00001,775.00001,775.00001,775.00000.000%4-3.944%
2022-11-09		1,800.00001,800.00001,775.00001,775.0000-1.934%62-3.944%
2022-11-08		1,800.00001,810.00001,800.00001,810.0000+0.556%52-5.801%
2022-11-07		1,800.00001,800.00001,800.00001,800.00000.000%250-5.278%
2022-10-28		1,800.00001,800.00501,800.00001,800.00000.000%24-5.278%
2022-10-24		1,805.00001,805.00001,800.00001,800.00000.000%19-5.278%
2022-10-19		1,730.00001,800.00001,650.00001,800.0000-1.370%8-5.278%
2022-10-04		1,825.00001,825.00001,825.00001,825.0000-3.439%8-6.575%
2022-09-20		1,730.01001,890.00001,730.00001,890.0000+3.562%5-9.788%
2022-09-06		1,835.00001,835.00001,825.00001,825.0000-1.351%100-6.575%
2022-08-31		1,850.00001,850.00001,850.00001,850.0000+1.370%7-7.838%
2022-08-15		1,825.00001,825.00001,825.00001,825.00000.000%1-6.575%
2022-08-09		1,825.00001,825.00001,825.00001,825.0000-0.653%11-6.575%
2022-08-08		1,837.00001,837.00001,837.00001,837.0000+0.658%2-7.186%
2022-07-15		1,837.50001,837.50001,825.00001,825.00000.000%12-6.575%
2022-07-14		1,825.00001,825.00001,825.00001,825.0000-0.014%18-6.575%
2022-07-12		1,825.25001,825.26001,825.25001,825.2600+0.014%3-6.589%
2022-07-11		1,825.00001,825.00001,825.00001,825.0000+0.014%5-6.575%
2022-05-31		1,824.75001,824.75001,824.75001,824.7500+1.094%1-6.563%
2022-04-05		1,805.00001,805.00001,805.00001,805.0000-2.432%1-5.540%
2022-03-30		1,850.00001,850.00001,850.00001,850.0000+2.493%4-7.838%
2022-03-25		1,806.00001,806.00001,805.00001,805.00000.000%4-5.540%
2022-03-18		1,805.01001,805.01001,805.00001,805.0000-5.000%6-5.540%
2022-03-07		1,900.00001,900.00001,900.00001,900.0000+2.426%1-10.263%
2022-03-04		1,855.00001,855.00001,855.00001,855.00000.000%3-8.086%
2022-03-03		1,859.99001,900.00001,855.00001,855.0000+0.270%5-8.086%
2022-03-02		1,850.00001,850.00001,850.00001,850.0000+1.356%263-7.838%
2022-02-28		1,825.25001,825.25001,825.25001,825.2500+0.014%1-6.588%
2022-02-16		1,829.00001,829.00001,825.00001,825.00000.000%11-6.575%
2022-02-15		1,825.00001,825.00001,825.00001,825.0000-0.680%12-6.575%
2022-02-09		1,837.50001,837.50001,837.50001,837.5000+0.685%1-7.211%
2022-02-08		1,825.00001,825.00001,825.00001,825.0000-0.545%6-6.575%
2022-02-07		1,825.00001,835.00001,825.00001,835.0000+0.548%31-7.084%
2022-02-03		1,825.00001,825.00001,825.00001,825.00000.000%1-6.575%
2022-01-31		1,825.00001,825.00001,825.00001,825.0000-0.000%32-6.575%
2022-01-28		1,825.00001,825.00011,805.00001,825.0001+0.000%46-6.575%
2022-01-27		1,825.00011,850.00001,825.00001,825.00000.000%130-6.575%
2022-01-26		1,825.00001,825.00001,825.00001,825.00000.000%11-6.575%
2022-01-25		1,825.00001,825.00001,825.00001,825.00000.000%112-6.575%
2022-01-21		1,825.00001,825.00001,825.00001,825.0000+1.333%1,000-6.575%
2022-01-18		1,801.00001,801.00001,801.00001,801.0000+0.056%6-5.330%
2022-01-06		1,800.00001,800.00001,800.00001,800.00000.000%1-5.278%
2022-01-04		1,800.00001,800.00001,650.01001,800.00000.000%12-5.278%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC