CIBY
CIBL INC
stockOTC
EODSep 29, 2026
1,720.00USD+0.526%(+9.00)1
CIBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | +0.526% | 1 | 0.000% |
| 2026-09-14 | 1,715.00 | 1,715.00 | 1,707.99 | 1,711.00 | +0.293% | 46 | +0.526% |
| 2026-09-01 | 1,706.00 | 1,706.00 | 1,705.01 | 1,706.00 | -0.234% | 15 | +0.821% |
| 2026-08-25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | +0.293% | 20 | +0.585% |
| 2026-07-31 | 1,700.00 | 1,739.00 | 1,700.00 | 1,705.00 | +0.590% | 15 | +0.880% |
| 2026-06-24 | 1,740.00 | 2,209.99 | 1,695.00 | 1,695.00 | 0.000% | 16 | +1.475% |
| 2026-06-22 | 1,710.00 | 1,710.00 | 1,695.00 | 1,695.00 | -0.294% | 17 | +1.475% |
| 2026-06-05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.293% | 4 | +1.176% |
| 2026-04-22 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | +0.590% | 6 | +0.880% |
| 2026-04-07 | 1,695.00 | 1,720.92 | 1,695.00 | 1,695.00 | +2.727% | 37 | +1.475% |
| 2026-04-06 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | -2.941% | 21 | +4.242% |
| 2026-03-19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 1 | +1.176% |
| 2026-03-17 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | -2.017% | 2 | +1.176% |
| 2026-03-12 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -2.528% | 1 | -0.865% |
| 2026-03-11 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.000% | 1 | -3.371% |
| 2026-03-04 | 1,700.00 | 1,780.00 | 1,700.00 | 1,780.00 | +4.706% | 6 | -3.371% |
| 2026-03-03 | 1,700.00 | 1,700.00 | 1,679.60 | 1,700.00 | 0.000% | 51 | +1.176% |
| 2026-03-02 | 1,700.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.000% | 3 | +1.176% |
| 2026-02-26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.002% | 2 | +1.176% |
| 2026-02-23 | 1,770.80 | 1,770.80 | 1,700.03 | 1,700.03 | -8.106% | 4 | +1.175% |
| 2026-02-20 | 1,890.00 | 1,910.00 | 1,850.00 | 1,850.00 | +8.824% | 29 | -7.027% |
| 2026-02-18 | 1,700.01 | 1,738.00 | 1,700.00 | 1,700.00 | 0.000% | 30 | +1.176% |
| 2026-02-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 54 | +1.176% |
| 2026-02-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 41 | +1.176% |
| 2026-02-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 21 | +1.176% |
| 2026-02-04 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 31 | +1.176% |
| 2026-02-03 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 20 | +1.176% |
| 2026-01-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 2 | +1.176% |
| 2026-01-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 38 | +1.176% |
| 2026-01-27 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 2 | +1.176% |
| 2026-01-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 22 | +1.176% |
| 2026-01-21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 20 | +1.176% |
| 2026-01-15 | 1,700.00 | 1,725.20 | 1,687.50 | 1,700.00 | -8.602% | 56 | +1.176% |
| 2026-01-05 | 1,800.00 | 2,200.00 | 1,800.00 | 1,860.00 | +10.714% | 5 | -7.527% |
| 2025-12-26 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | -1.176% | 3 | +2.381% |
| 2025-12-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 3 | +1.176% |
| 2025-12-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +1.190% | 1 | +1.176% |
| 2025-12-04 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.297% | 1 | +2.381% |
| 2025-12-02 | 1,680.00 | 1,685.00 | 1,661.00 | 1,685.00 | +0.298% | 49 | +2.077% |
| 2025-11-25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.592% | 32 | +2.381% |
| 2025-11-20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.000% | 10 | +1.775% |
| 2025-11-19 | 1,690.00 | 1,690.00 | 1,645.00 | 1,690.00 | -0.588% | 24 | +1.775% |
| 2025-11-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 3 | +1.176% |
| 2025-11-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +0.592% | 1 | +1.176% |
| 2025-11-03 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.000% | 6 | +1.775% |
| 2025-10-31 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | -0.588% | 20 | +1.775% |
| 2025-10-03 | 1,700.03 | 1,702.50 | 1,661.00 | 1,700.00 | 0.000% | 65 | +1.176% |
| 2025-10-01 | 1,700.00 | 1,700.01 | 1,700.00 | 1,700.00 | 0.000% | 66 | +1.176% |
| 2025-09-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 6 | +1.176% |
| 2025-09-29 | 1,700.00 | 1,720.00 | 1,690.25 | 1,700.00 | -2.299% | 93 | +1.176% |
| 2025-09-26 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | +1.754% | 2 | -1.149% |
| 2025-09-18 | 1,662.00 | 1,710.00 | 1,662.00 | 1,710.00 | +0.588% | 17 | +0.585% |
| 2025-09-15 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | -2.857% | 8 | +1.176% |
| 2025-09-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | +2.941% | 5 | -1.714% |
| 2025-08-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +2.660% | 11 | +1.176% |
| 2025-08-27 | 1,655.00 | 1,655.95 | 1,655.00 | 1,655.95 | -2.591% | 4 | +3.868% |
| 2025-08-26 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.000% | 21 | +1.176% |
| 2025-08-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.000% | 15 | +1.176% |
| 2025-08-19 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | -0.585% | 10 | +1.176% |
| 2025-08-18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.280% | 1 | +0.585% |
| 2025-08-14 | 1,714.80 | 1,714.80 | 1,714.80 | 1,714.80 | -2.011% | 1 | +0.303% |
| 2025-08-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.778% | 1 | -1.714% |
| 2025-07-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | +9.756% | 2 | -4.444% |
| 2025-07-02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.000% | 2 | +4.878% |
| 2025-06-09 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.000% | 36 | +4.878% |
| 2025-06-03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.000% | 3 | +4.878% |
| 2025-06-02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -8.889% | 3 | +4.878% |
| 2025-05-29 | 1,799.99 | 1,800.00 | 1,799.99 | 1,800.00 | +9.756% | 5 | -4.444% |
| 2025-05-28 | 1,740.00 | 1,740.00 | 1,640.00 | 1,640.00 | -5.869% | 6 | +4.878% |
| 2025-05-23 | 1,742.00 | 1,742.25 | 1,742.00 | 1,742.25 | +6.235% | 290 | -1.277% |
| 2025-05-13 | 1,642.00 | 1,642.00 | 1,609.30 | 1,640.00 | +0.490% | 70 | +4.878% |
| 2025-04-30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.000% | 2 | +5.392% |
| 2025-04-29 | 1,640.00 | 1,640.00 | 1,632.00 | 1,632.00 | -0.488% | 19 | +5.392% |
| 2025-04-25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.000% | 6 | +4.878% |
| 2025-04-21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.606% | 15 | +4.878% |
| 2025-04-16 | 1,650.00 | 1,650.00 | 1,640.00 | 1,650.00 | 0.000% | 15 | +4.242% |
| 2025-04-15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.493% | 9 | +4.242% |
| 2025-03-28 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | +1.515% | 3 | +2.687% |
| 2025-03-27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.000% | 2 | +4.242% |
| 2025-03-26 | 1,665.00 | 1,665.00 | 1,647.50 | 1,650.00 | -9.517% | 4 | +4.242% |
| 2025-03-19 | 1,700.00 | 1,823.55 | 1,700.00 | 1,823.55 | +10.854% | 10 | -5.678% |
| 2025-03-18 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | -2.374% | 10 | +4.559% |
| 2025-03-17 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | +0.196% | 2 | +2.077% |
| 2025-03-14 | 1,675.00 | 1,681.71 | 1,675.00 | 1,681.71 | +0.400% | 20 | +2.277% |
| 2025-03-13 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | +1.824% | 1 | +2.687% |
| 2025-03-11 | 1,695.00 | 1,695.00 | 1,645.00 | 1,645.00 | -1.791% | 26 | +4.559% |
| 2025-03-10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | +1.515% | 10 | +2.687% |
| 2025-03-07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.000% | 11 | +4.242% |
| 2025-03-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.000% | 26 | +4.242% |
| 2025-03-04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.015% | 11 | +4.242% |
| 2025-02-27 | 1,650.25 | 1,650.25 | 1,650.00 | 1,650.25 | 0.000% | 23 | +4.227% |
| 2025-02-26 | 1,650.00 | 1,650.25 | 1,650.00 | 1,650.25 | +0.015% | 12 | +4.227% |
| 2025-02-25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.015% | 21 | +4.242% |
| 2025-02-24 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | 0.000% | 1 | +4.227% |
| 2025-02-21 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | 0.000% | 2 | +4.227% |
| 2025-02-20 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | -1.183% | 3 | +4.227% |
| 2025-02-14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.000% | 2 | +2.994% |
| 2025-02-12 | 1,669.97 | 1,670.00 | 1,669.97 | 1,670.00 | 0.000% | 10 | +2.994% |
| 2025-02-11 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.000% | 22 | +2.994% |
| 2025-02-07 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | -1.765% | 2 | +2.994% |
| 2025-01-21 | 1,713.50 | 1,713.50 | 1,700.00 | 1,700.00 | -0.293% | 2 | +1.176% |
| 2025-01-10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | -2.558% | 450 | +0.880% |
| 2024-12-11 | 1,775.00 | 1,775.00 | 1,749.75 | 1,749.75 | -1.423% | 249 | -1.700% |
| 2024-12-05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 6 | -3.099% |
| 2024-11-27 | 1,850.00 | 1,850.00 | 1,725.00 | 1,775.00 | -11.250% | 66 | -3.099% |
| 2024-11-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | +11.111% | 3 | -14.000% |
| 2024-11-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 8 | -4.444% |
| 2024-11-01 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -1.316% | 3 | -4.444% |
| 2024-10-23 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | +1.333% | 3 | -5.702% |
| 2024-10-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 25 | -4.444% |
| 2024-10-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 20 | -4.444% |
| 2024-09-25 | 1,800.00 | 1,824.00 | 1,800.00 | 1,800.00 | 0.000% | 41 | -4.444% |
| 2024-09-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 35 | -4.444% |
| 2024-09-19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 10 | -4.444% |
| 2024-09-17 | 1,800.00 | 1,800.00 | 1,400.00 | 1,800.00 | 0.000% | 24 | -4.444% |
| 2024-08-08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 3 | -4.444% |
| 2024-07-25 | 1,800.00 | 1,800.00 | 1,250.00 | 1,800.00 | 0.000% | 19 | -4.444% |
| 2024-06-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 4 | -4.444% |
| 2024-05-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 52 | -4.444% |
| 2024-05-16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 3 | -4.444% |
| 2024-05-15 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | -1.099% | 12 | -4.444% |
| 2024-05-13 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | +13.750% | 9 | -5.495% |
| 2024-05-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -12.088% | 1 | +7.500% |
| 2024-04-04 | 1,820.00 | 1,820.00 | 1,818.50 | 1,820.00 | +0.552% | 36 | -5.495% |
| 2024-04-02 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | -4.737% | 152 | -4.972% |
| 2024-03-25 | 1,600.00 | 1,900.00 | 1,600.00 | 1,900.00 | +4.396% | 12 | -9.474% |
| 2024-03-20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.274% | 3 | -5.495% |
| 2024-03-12 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | +0.275% | 4 | -5.753% |
| 2024-03-06 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | +0.511% | 5 | -5.495% |
| 2024-02-01 | 1,810.75 | 1,810.75 | 1,810.75 | 1,810.75 | -0.781% | 1 | -5.012% |
| 2024-01-05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | +0.829% | 1 | -5.753% |
| 2024-01-04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | +2.259% | 1 | -4.972% |
| 2024-01-03 | 1,770.01 | 1,770.01 | 1,770.01 | 1,770.01 | -3.013% | 1 | -2.825% |
| 2023-12-19 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.000% | 2 | -5.753% |
| 2023-12-18 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -1.351% | 11 | -5.753% |
| 2023-12-13 | 1,794.00 | 1,850.00 | 1,794.00 | 1,850.00 | +8.824% | 28 | -7.027% |
| 2023-12-11 | 1,775.00 | 1,775.00 | 1,700.00 | 1,700.00 | -5.358% | 24 | +1.176% |
| 2023-11-28 | 1,796.25 | 1,796.25 | 1,796.25 | 1,796.25 | -2.905% | 2 | -4.245% |
| 2023-11-07 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +2.778% | 1 | -7.027% |
| 2023-11-06 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | +2.273% | 4 | -4.444% |
| 2023-11-03 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -1.721% | 5 | -2.273% |
| 2023-10-13 | 1,790.82 | 1,790.82 | 1,790.82 | 1,790.82 | +1.128% | 1 | -3.955% |
| 2023-10-03 | 1,770.85 | 1,770.85 | 1,770.85 | 1,770.85 | +0.616% | 1 | -2.872% |
| 2023-09-21 | 1,760.01 | 1,760.01 | 1,760.00 | 1,760.00 | 0.000% | 10 | -2.273% |
| 2023-09-19 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.000% | 6 | -2.273% |
| 2023-09-15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -0.845% | 2 | -2.273% |
| 2023-09-13 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | +0.852% | 1 | -3.099% |
| 2023-08-30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.000% | 2 | -2.273% |
| 2023-08-14 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | -0.845% | 3 | -2.273% |
| 2023-08-11 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 1 | -3.099% |
| 2023-08-01 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 15 | -3.099% |
| 2023-07-27 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 5 | -3.099% |
| 2023-07-20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 8 | -3.099% |
| 2023-07-12 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | -2.926% | 2 | -3.099% |
| 2023-06-20 | 1,775.00 | 1,828.50 | 1,775.00 | 1,828.50 | +2.397% | 2 | -5.934% |
| 2023-06-16 | 1,785.70 | 1,785.70 | 1,785.70 | 1,785.70 | +0.603% | 1 | -3.679% |
| 2023-06-12 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 5 | -3.099% |
| 2023-06-07 | 1,775.03 | 1,775.03 | 1,775.00 | 1,775.00 | -0.281% | 2 | -3.099% |
| 2023-05-25 | 1,783.00 | 1,800.00 | 1,780.00 | 1,780.00 | -0.168% | 83 | -3.371% |
| 2023-05-22 | 1,780.00 | 1,783.00 | 1,780.00 | 1,783.00 | +0.451% | 3 | -3.533% |
| 2023-05-15 | 1,775.00 | 1,790.00 | 1,775.00 | 1,775.00 | 0.000% | 10 | -3.099% |
| 2023-05-02 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | -0.292% | 2 | -3.099% |
| 2023-04-27 | 1,780.00 | 1,780.20 | 1,780.00 | 1,780.20 | 0.000% | 8 | -3.382% |
| 2023-04-20 | 1,780.00 | 1,780.20 | 1,780.00 | 1,780.20 | +0.011% | 4 | -3.382% |
| 2023-04-19 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | +4.094% | 1 | -3.371% |
| 2023-04-18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -7.568% | 1 | +0.585% |
| 2023-04-05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +2.758% | 1 | -7.027% |
| 2023-03-23 | 1,800.35 | 1,800.35 | 1,800.35 | 1,800.35 | +1.143% | 1 | -4.463% |
| 2023-03-22 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | +0.282% | 2 | -3.371% |
| 2023-03-14 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | -0.838% | 18 | -3.099% |
| 2023-03-10 | 1,792.60 | 1,792.60 | 1,790.00 | 1,790.00 | +0.845% | 6 | -3.911% |
| 2023-02-28 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | -0.699% | 3 | -3.099% |
| 2023-02-15 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | +0.704% | 6 | -3.776% |
| 2023-02-01 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 1 | -3.099% |
| 2023-01-19 | 1,775.01 | 1,775.01 | 1,775.00 | 1,775.00 | 0.000% | 20 | -3.099% |
| 2022-12-30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 50 | -3.099% |
| 2022-12-14 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 1 | -3.099% |
| 2022-12-09 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 3 | -3.099% |
| 2022-12-08 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 4 | -3.099% |
| 2022-12-02 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | +4.427% | 4 | -3.099% |
| 2022-11-30 | 1,699.75 | 1,699.75 | 1,699.75 | 1,699.75 | -4.239% | 1 | +1.191% |
| 2022-11-22 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.000% | 4 | -3.099% |
| 2022-11-09 | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | -1.934% | 62 | -3.099% |
| 2022-11-08 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | +0.556% | 52 | -4.972% |
| 2022-11-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 250 | -4.444% |
| 2022-10-28 | 1,800.00 | 1,800.01 | 1,800.00 | 1,800.00 | 0.000% | 24 | -4.444% |
| 2022-10-24 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.000% | 19 | -4.444% |
| 2022-10-19 | 1,730.00 | 1,800.00 | 1,650.00 | 1,800.00 | -1.370% | 8 | -4.444% |
| 2022-10-04 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -3.439% | 8 | -5.753% |
| 2022-09-20 | 1,730.01 | 1,890.00 | 1,730.00 | 1,890.00 | +3.562% | 5 | -8.995% |
| 2022-09-06 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | -1.351% | 100 | -5.753% |
| 2022-08-31 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +1.370% | 7 | -7.027% |
| 2022-08-15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.000% | 1 | -5.753% |
| 2022-08-09 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -0.653% | 11 | -5.753% |
| 2022-08-08 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | +0.658% | 2 | -6.369% |
| 2022-07-15 | 1,837.50 | 1,837.50 | 1,825.00 | 1,825.00 | 0.000% | 12 | -5.753% |
| 2022-07-14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -0.014% | 18 | -5.753% |
| 2022-07-12 | 1,825.25 | 1,825.26 | 1,825.25 | 1,825.26 | +0.014% | 3 | -5.767% |
| 2022-07-11 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | +0.014% | 5 | -5.753% |
| 2022-05-31 | 1,824.75 | 1,824.75 | 1,824.75 | 1,824.75 | +1.094% | 1 | -5.741% |
| 2022-04-05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | -2.432% | 1 | -4.709% |
| 2022-03-30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +2.493% | 4 | -7.027% |
| 2022-03-25 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.000% | 4 | -4.709% |
| 2022-03-18 | 1,805.01 | 1,805.01 | 1,805.00 | 1,805.00 | -5.000% | 6 | -4.709% |
| 2022-03-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | +2.426% | 1 | -9.474% |
| 2022-03-04 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.000% | 3 | -7.278% |
| 2022-03-03 | 1,859.99 | 1,900.00 | 1,855.00 | 1,855.00 | +0.270% | 5 | -7.278% |
| 2022-03-02 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +1.356% | 263 | -7.027% |
| 2022-02-28 | 1,825.25 | 1,825.25 | 1,825.25 | 1,825.25 | +0.014% | 1 | -5.766% |
| 2022-02-16 | 1,829.00 | 1,829.00 | 1,825.00 | 1,825.00 | 0.000% | 11 | -5.753% |
| 2022-02-15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -0.680% | 12 | -5.753% |
| 2022-02-09 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | +0.685% | 1 | -6.395% |
| 2022-02-08 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -0.545% | 6 | -5.753% |
| 2022-02-07 | 1,825.00 | 1,835.00 | 1,825.00 | 1,835.00 | +0.548% | 31 | -6.267% |
| 2022-02-03 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.000% | 1 | -5.753% |
| 2022-01-31 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | -0.000% | 32 | -5.753% |
| 2022-01-28 | 1,825.00 | 1,825.00 | 1,805.00 | 1,825.00 | +0.000% | 46 | -5.753% |
| 2022-01-27 | 1,825.00 | 1,850.00 | 1,825.00 | 1,825.00 | 0.000% | 130 | -5.753% |
| 2022-01-26 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.000% | 11 | -5.753% |
| 2022-01-25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.000% | 112 | -5.753% |
| 2022-01-21 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | +1.333% | 1,000 | -5.753% |
| 2022-01-18 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | +0.056% | 6 | -4.498% |
| 2022-01-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.000% | 1 | -4.444% |
| 2022-01-04 | 1,800.00 | 1,800.00 | 1,650.01 | 1,800.00 | 0.000% | 12 | -4.444% |