CIBN
COMMUTY INV BANCORP INC
stockOTC
EODOct 2, 2026
27.51USD-1.750%(-0.49)250
CIBN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.51 | 27.51 | 27.51 | 27.51 | -1.750% | 250 | 0.000% |
| 2026-09-30 | 28.00 | 28.00 | 28.00 | 28.00 | +0.503% | 2,100 | -1.750% |
| 2026-09-28 | 27.86 | 27.86 | 27.86 | 27.86 | +1.309% | 107 | -1.256% |
| 2026-09-23 | 27.50 | 27.50 | 27.50 | 27.50 | -0.901% | 4,000 | +0.036% |
| 2026-09-22 | 27.91 | 27.91 | 27.75 | 27.75 | -1.020% | 500 | -0.865% |
| 2026-09-08 | 27.95 | 28.04 | 27.95 | 28.04 | -0.405% | 350 | -1.876% |
| 2026-08-31 | 28.15 | 28.15 | 28.15 | 28.15 | +0.028% | 200 | -2.274% |
| 2026-08-25 | 28.50 | 28.50 | 27.95 | 28.14 | +0.507% | 1,400 | -2.246% |
| 2026-07-23 | 27.75 | 28.00 | 27.50 | 28.00 | +2.564% | 2,100 | -1.750% |
| 2026-07-14 | 27.30 | 27.30 | 27.30 | 27.30 | +1.111% | 300 | +0.769% |
| 2026-07-10 | 27.00 | 27.00 | 27.00 | 27.00 | +0.859% | 150 | +1.889% |
| 2026-07-09 | 26.77 | 26.77 | 26.77 | 26.77 | +0.112% | 300 | +2.764% |
| 2026-07-07 | 26.74 | 26.74 | 26.74 | 26.74 | +0.906% | 174 | +2.880% |
| 2026-06-30 | 26.50 | 26.50 | 26.40 | 26.50 | +0.760% | 700 | +3.811% |
| 2026-06-23 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 200 | +4.601% |
| 2026-06-22 | 26.30 | 26.30 | 26.30 | 26.30 | +7.347% | 146 | +4.601% |
| 2026-06-12 | 24.50 | 24.50 | 24.50 | 24.50 | -1.010% | 300 | +12.286% |
| 2026-06-11 | 24.75 | 24.75 | 24.75 | 24.75 | -1.394% | 110 | +11.152% |
| 2026-06-10 | 24.75 | 25.10 | 24.75 | 25.10 | +0.440% | 200 | +9.602% |
| 2026-06-08 | 24.99 | 24.99 | 24.99 | 24.99 | +0.040% | 100 | +10.084% |
| 2026-06-05 | 24.98 | 24.98 | 24.98 | 24.98 | +0.080% | 199 | +10.128% |
| 2026-06-04 | 24.64 | 24.96 | 24.50 | 24.96 | +2.295% | 1,425 | +10.216% |
| 2026-06-03 | 24.71 | 24.79 | 24.40 | 24.40 | -1.246% | 500 | +12.746% |
| 2026-06-01 | 24.71 | 24.71 | 24.71 | 24.71 | -0.562% | 100 | +11.341% |
| 2026-05-29 | 24.90 | 24.90 | 24.73 | 24.85 | +5.734% | 600 | +10.715% |
| 2026-05-22 | 23.50 | 23.98 | 23.50 | 23.50 | 0.000% | 1,100 | +17.064% |
| 2026-05-11 | 23.50 | 23.50 | 23.50 | 23.50 | -0.634% | 218 | +17.064% |
| 2026-05-08 | 23.65 | 23.65 | 23.65 | 23.65 | -1.458% | 400 | +16.321% |
| 2026-05-05 | 24.00 | 24.00 | 24.00 | 24.00 | +1.480% | 200 | +14.625% |
| 2026-05-04 | 23.65 | 23.65 | 23.65 | 23.65 | +0.425% | 130 | +16.321% |
| 2026-05-01 | 24.00 | 24.00 | 23.55 | 23.55 | +1.290% | 900 | +16.815% |
| 2026-04-27 | 23.25 | 23.25 | 23.25 | 23.25 | -3.125% | 374 | +18.323% |
| 2026-04-21 | 24.00 | 24.00 | 24.00 | 24.00 | +1.695% | 389 | +14.625% |
| 2026-04-20 | 23.70 | 23.70 | 23.51 | 23.60 | 0.000% | 600 | +16.568% |
| 2026-04-17 | 23.60 | 23.60 | 23.60 | 23.60 | -1.461% | 200 | +16.568% |
| 2026-04-16 | 23.95 | 23.95 | 23.95 | 23.95 | +1.915% | 300 | +14.864% |
| 2026-04-15 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 185 | +17.064% |
| 2026-04-14 | 23.00 | 23.50 | 23.00 | 23.50 | +4.444% | 590 | +17.064% |
| 2026-04-13 | 24.24 | 24.24 | 20.65 | 22.50 | -10.608% | 4,160 | +22.267% |
| 2026-04-10 | 25.17 | 25.17 | 25.17 | 25.17 | -0.317% | 150 | +9.297% |
| 2026-04-09 | 24.99 | 25.25 | 24.99 | 25.25 | +3.061% | 800 | +8.950% |
| 2026-03-10 | 24.50 | 24.50 | 24.50 | 24.50 | +2.083% | 205 | +12.286% |
| 2026-03-05 | 25.00 | 25.00 | 24.00 | 24.00 | +1.053% | 474 | +14.625% |
| 2026-03-04 | 24.00 | 24.00 | 23.75 | 23.75 | -1.452% | 550 | +15.832% |
| 2026-03-03 | 24.10 | 24.10 | 24.10 | 24.10 | +2.553% | 200 | +14.149% |
| 2026-03-02 | 23.50 | 23.50 | 23.50 | 23.50 | -1.235% | 102 | +17.064% |
| 2026-02-25 | 23.45 | 23.79 | 23.45 | 23.79 | +1.466% | 354 | +15.619% |
| 2026-02-24 | 23.45 | 23.45 | 23.45 | 23.45 | -3.259% | 140 | +17.313% |
| 2026-02-23 | 24.24 | 24.24 | 24.24 | 24.24 | +3.590% | 304 | +13.490% |
| 2026-02-20 | 23.40 | 23.40 | 23.40 | 23.40 | +0.120% | 200 | +17.564% |
| 2026-02-18 | 23.37 | 23.37 | 23.37 | 23.37 | +1.221% | 100 | +17.705% |
| 2026-02-13 | 23.09 | 23.09 | 23.09 | 23.09 | +0.391% | 100 | +19.142% |
| 2026-02-12 | 23.20 | 23.20 | 23.00 | 23.00 | +5.747% | 350 | +19.609% |
| 2026-02-04 | 21.75 | 21.75 | 21.75 | 21.75 | -3.761% | 200 | +26.483% |
| 2026-02-02 | 22.60 | 22.60 | 22.60 | 22.60 | -0.441% | 150 | +21.726% |
| 2026-01-30 | 22.62 | 23.00 | 22.40 | 22.70 | +6.824% | 900 | +21.189% |
| 2026-01-16 | 21.55 | 21.55 | 21.25 | 21.25 | -3.409% | 560 | +29.459% |
| 2025-12-31 | 22.00 | 22.00 | 22.00 | 22.00 | -3.930% | 300 | +25.045% |
| 2025-12-30 | 23.00 | 23.00 | 22.90 | 22.90 | -4.583% | 700 | +20.131% |
| 2025-12-22 | 24.00 | 24.00 | 24.00 | 24.00 | +4.348% | 100 | +14.625% |
| 2025-12-19 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 699 | +19.609% |
| 2025-12-18 | 24.00 | 24.00 | 24.00 | 24.00 | +0.460% | 1,000 | +14.625% |
| 2025-12-17 | 23.89 | 23.89 | 23.89 | 23.89 | -0.458% | 200 | +15.153% |
| 2025-12-15 | 24.00 | 24.00 | 24.00 | 24.00 | -11.111% | 105 | +14.625% |
| 2025-12-08 | 27.00 | 27.00 | 27.00 | 27.00 | +12.547% | 100 | +1.889% |
| 2025-12-05 | 23.99 | 23.99 | 23.99 | 23.99 | +4.304% | 200 | +14.673% |
| 2025-11-25 | 23.00 | 23.00 | 23.00 | 23.00 | -2.335% | 157 | +19.609% |
| 2025-11-17 | 23.21 | 23.55 | 23.21 | 23.55 | +11.190% | 290 | +16.815% |
| 2025-10-28 | 21.18 | 21.18 | 21.18 | 21.18 | +2.816% | 100 | +29.887% |
| 2025-09-25 | 20.60 | 20.60 | 20.60 | 20.60 | +3.000% | 155 | +33.544% |
| 2025-08-08 | 20.01 | 20.01 | 20.00 | 20.00 | 0.000% | 300 | +37.550% |
| 2025-08-07 | 19.50 | 20.00 | 19.50 | 20.00 | +3.896% | 300 | +37.550% |
| 2025-08-05 | 19.25 | 19.25 | 19.25 | 19.25 | +1.316% | 100 | +42.909% |
| 2025-07-28 | 19.22 | 19.22 | 19.00 | 19.00 | +2.703% | 750 | +44.789% |
| 2025-07-23 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 2,250 | +48.703% |
| 2025-07-21 | 18.50 | 18.50 | 18.50 | 18.50 | -2.632% | 171 | +48.703% |
| 2025-07-14 | 19.00 | 19.00 | 19.00 | 19.00 | +4.396% | 200 | +44.789% |
| 2025-06-06 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 140 | +51.154% |
| 2025-06-02 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 562 | +51.154% |
| 2025-05-30 | 18.20 | 18.20 | 18.20 | 18.20 | -0.274% | 562 | +51.154% |
| 2025-05-12 | 18.32 | 18.32 | 18.25 | 18.25 | +1.389% | 300 | +50.740% |
| 2025-04-28 | 18.00 | 18.00 | 18.00 | 18.00 | +0.671% | 500 | +52.833% |
| 2025-04-17 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000% | 150 | +53.859% |
| 2025-04-03 | 17.88 | 17.88 | 17.88 | 17.88 | -0.667% | 102 | +53.859% |
| 2025-03-24 | 18.00 | 18.00 | 18.00 | 18.00 | +5.882% | 300 | +52.833% |
| 2025-03-13 | 17.00 | 17.00 | 17.00 | 17.00 | -5.041% | 25,000 | +61.824% |
| 2025-03-03 | 17.95 | 17.95 | 17.90 | 17.90 | -0.265% | 202 | +53.666% |
| 2025-02-28 | 17.95 | 17.95 | 17.95 | 17.95 | -0.278% | 2,600 | +53.259% |
| 2025-02-25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1,000 | +52.833% |
| 2025-02-20 | 17.70 | 18.00 | 17.70 | 18.00 | +1.408% | 9,002 | +52.833% |
| 2025-02-19 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 2,000 | +54.986% |
| 2025-02-14 | 17.75 | 17.75 | 17.75 | 17.75 | -0.281% | 3,800 | +54.986% |
| 2025-02-13 | 17.80 | 17.80 | 17.80 | 17.80 | -0.559% | 100 | +54.551% |
| 2025-02-12 | 17.90 | 17.90 | 17.90 | 17.90 | +0.182% | 501 | +53.687% |
| 2025-02-11 | 18.00 | 18.00 | 17.87 | 17.87 | -0.476% | 3,715 | +53.967% |
| 2025-02-10 | 17.51 | 17.99 | 17.50 | 17.95 | +2.589% | 986 | +53.233% |
| 2025-02-07 | 17.50 | 17.50 | 17.50 | 17.50 | +1.744% | 1,001 | +57.200% |
| 2025-02-05 | 17.11 | 17.20 | 17.11 | 17.20 | -1.149% | 700 | +59.942% |
| 2025-02-04 | 17.70 | 17.70 | 16.90 | 17.40 | -2.793% | 2,750 | +58.103% |
| 2025-01-28 | 17.90 | 17.90 | 17.90 | 17.90 | +2.286% | 1,000 | +53.687% |
| 2025-01-27 | 17.50 | 17.50 | 17.50 | 17.50 | +2.639% | 200 | +57.200% |
| 2025-01-23 | 18.55 | 18.55 | 17.05 | 17.05 | -16.422% | 500 | +61.349% |
| 2025-01-22 | 17.50 | 25.00 | 17.50 | 20.40 | +16.571% | 2,200 | +34.853% |
| 2025-01-21 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 1,000 | +57.200% |
| 2025-01-16 | 17.45 | 17.50 | 17.45 | 17.50 | 0.000% | 4,790 | +57.200% |
| 2025-01-13 | 17.40 | 17.50 | 17.40 | 17.50 | +0.575% | 1,925 | +57.200% |
| 2025-01-10 | 17.25 | 17.40 | 17.25 | 17.40 | -0.571% | 850 | +58.103% |
| 2025-01-08 | 17.50 | 17.50 | 17.50 | 17.50 | -0.568% | 1,366 | +57.200% |
| 2024-12-24 | 17.60 | 17.60 | 17.60 | 17.60 | -0.565% | 200 | +56.307% |
| 2024-12-18 | 17.70 | 17.70 | 17.70 | 17.70 | -5.145% | 100 | +55.424% |
| 2024-12-03 | 19.00 | 19.00 | 18.66 | 18.66 | +16.625% | 405 | +47.428% |
| 2024-11-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1,698 | +71.938% |
| 2024-11-15 | 15.99 | 16.00 | 15.99 | 16.00 | +0.125% | 2,063 | +71.938% |
| 2024-11-14 | 15.98 | 15.98 | 15.98 | 15.98 | -0.125% | 100 | +72.153% |
| 2024-11-08 | 16.00 | 16.00 | 16.00 | 16.00 | -1.538% | 100 | +71.938% |
| 2024-11-07 | 16.25 | 16.25 | 16.25 | 16.25 | +1.563% | 200 | +69.292% |
| 2024-10-31 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 300 | +71.938% |
| 2024-10-30 | 16.00 | 16.00 | 16.00 | 16.00 | +5.960% | 200 | +71.938% |
| 2024-10-29 | 15.02 | 15.10 | 15.02 | 15.10 | +1.003% | 500 | +82.185% |
| 2024-10-25 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000% | 150 | +84.013% |
| 2024-10-24 | 14.95 | 14.95 | 14.95 | 14.95 | +0.208% | 1,101 | +84.013% |
| 2024-10-11 | 15.00 | 15.00 | 14.92 | 14.92 | +2.890% | 1,000 | +84.396% |
| 2024-09-30 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 153 | +89.724% |
| 2024-09-19 | 14.51 | 14.51 | 14.50 | 14.50 | -3.333% | 900 | +89.724% |
| 2024-09-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 2,900 | +83.400% |
| 2024-09-10 | 15.00 | 15.00 | 15.00 | 15.00 | +9.091% | 100 | +83.400% |
| 2024-09-06 | 13.15 | 13.75 | 13.00 | 13.75 | -6.906% | 3,326 | +100.073% |
| 2024-08-29 | 14.77 | 14.77 | 14.77 | 14.77 | +9.978% | 190 | +86.256% |
| 2024-08-22 | 13.43 | 13.43 | 13.43 | 13.43 | +0.977% | 200 | +104.840% |
| 2024-08-19 | 13.48 | 13.50 | 13.30 | 13.30 | +1.527% | 2,631 | +106.842% |
| 2024-08-15 | 13.00 | 13.45 | 13.00 | 13.10 | -2.963% | 1,538 | +110.000% |
| 2024-08-14 | 13.55 | 13.55 | 13.50 | 13.50 | -2.527% | 456 | +103.778% |
| 2024-08-13 | 13.85 | 13.85 | 13.85 | 13.85 | +2.214% | 130 | +98.628% |
| 2024-08-12 | 13.55 | 13.55 | 13.55 | 13.55 | -0.368% | 301 | +103.026% |
| 2024-08-09 | 13.69 | 13.69 | 13.55 | 13.60 | -2.857% | 2,425 | +102.279% |
| 2024-08-08 | 13.70 | 14.00 | 13.70 | 14.00 | +1.818% | 600 | +96.500% |
| 2024-08-06 | 13.75 | 13.75 | 13.75 | 13.75 | -1.786% | 1,700 | +100.073% |
| 2024-08-05 | 13.20 | 14.00 | 13.15 | 14.00 | +7.527% | 1,000 | +96.500% |
| 2024-08-01 | 13.18 | 13.18 | 13.02 | 13.02 | -0.611% | 1,250 | +111.290% |
| 2024-07-31 | 12.75 | 13.10 | 12.75 | 13.10 | 0.000% | 1,850 | +110.000% |
| 2024-07-30 | 13.10 | 13.18 | 13.10 | 13.10 | 0.000% | 700 | +110.000% |
| 2024-07-26 | 13.20 | 13.20 | 13.10 | 13.10 | 0.000% | 4,100 | +110.000% |
| 2024-07-24 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 100 | +110.000% |
| 2024-07-23 | 13.10 | 13.10 | 13.10 | 13.10 | -0.380% | 450 | +110.000% |
| 2024-07-12 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000% | 730 | +109.202% |
| 2024-07-11 | 13.15 | 13.15 | 13.15 | 13.15 | -0.379% | 272 | +109.202% |
| 2024-07-10 | 13.15 | 13.20 | 13.15 | 13.20 | +0.380% | 200 | +108.409% |
| 2024-07-09 | 13.20 | 13.20 | 13.13 | 13.15 | -0.379% | 4,645 | +109.202% |
| 2024-07-08 | 13.20 | 13.20 | 13.03 | 13.20 | +1.538% | 2,500 | +108.409% |
| 2024-07-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 600 | +111.615% |
| 2024-07-03 | 12.95 | 13.00 | 12.95 | 13.00 | 0.000% | 300 | +111.615% |
| 2024-06-25 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 700 | +111.615% |
| 2024-06-24 | 12.99 | 13.00 | 12.99 | 13.00 | +3.175% | 400 | +111.615% |
| 2024-06-21 | 12.66 | 12.66 | 12.60 | 12.60 | -2.326% | 1,000 | +118.333% |
| 2024-06-18 | 12.90 | 12.90 | 12.90 | 12.90 | -0.769% | 151 | +113.256% |
| 2024-05-23 | 13.01 | 13.01 | 13.00 | 13.00 | -0.536% | 800 | +111.615% |
| 2024-05-17 | 13.30 | 13.30 | 13.07 | 13.07 | -1.950% | 222 | +110.482% |
| 2024-05-16 | 13.33 | 13.33 | 13.33 | 13.33 | -0.522% | 371 | +106.377% |
| 2024-05-14 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 401 | +105.299% |
| 2024-05-09 | 13.40 | 13.40 | 13.40 | 13.40 | -1.107% | 629 | +105.299% |
| 2024-04-30 | 13.55 | 13.55 | 13.55 | 13.55 | -0.532% | 614 | +103.026% |
| 2024-04-23 | 13.51 | 13.68 | 13.51 | 13.62 | -0.420% | 1,200 | +101.945% |
| 2024-04-18 | 13.68 | 13.68 | 13.68 | 13.68 | -0.219% | 200 | +101.096% |
| 2024-04-17 | 13.71 | 13.71 | 13.71 | 13.71 | +2.313% | 900 | +100.656% |
| 2024-04-11 | 13.69 | 13.69 | 13.40 | 13.40 | -2.545% | 3,788 | +105.299% |
| 2024-04-09 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 100 | +100.073% |
| 2024-04-04 | 13.95 | 13.95 | 13.75 | 13.75 | -2.827% | 300 | +100.073% |
| 2024-04-03 | 14.15 | 14.15 | 14.15 | 14.15 | -0.352% | 300 | +94.417% |
| 2024-03-19 | 14.20 | 14.20 | 14.20 | 14.20 | -0.630% | 990 | +93.732% |
| 2024-03-13 | 14.30 | 14.34 | 14.29 | 14.29 | -0.349% | 1,100 | +92.512% |
| 2024-03-12 | 14.34 | 14.34 | 14.34 | 14.34 | -0.417% | 500 | +91.841% |
| 2024-03-08 | 14.40 | 14.40 | 14.40 | 14.40 | -0.346% | 2,373 | +91.042% |
| 2024-03-06 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000% | 2,017 | +90.381% |
| 2024-03-04 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000% | 2,501 | +90.381% |
| 2024-02-26 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000% | 100 | +90.381% |
| 2024-02-22 | 14.45 | 14.45 | 14.45 | 14.45 | +1.049% | 300 | +90.381% |
| 2024-02-15 | 14.30 | 14.30 | 14.30 | 14.30 | -1.379% | 100 | +92.378% |
| 2024-02-13 | 14.50 | 14.50 | 14.50 | 14.50 | +3.571% | 500 | +89.724% |
| 2024-02-05 | 14.50 | 14.50 | 14.00 | 14.00 | -2.098% | 1,201 | +96.500% |
| 2024-01-31 | 14.63 | 14.70 | 14.30 | 14.30 | -1.379% | 2,748 | +92.378% |
| 2024-01-29 | 14.50 | 14.50 | 14.50 | 14.50 | -3.010% | 442 | +89.724% |
| 2024-01-26 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000% | 101 | +84.013% |
| 2024-01-23 | 14.51 | 14.95 | 14.51 | 14.95 | -2.922% | 642 | +84.013% |
| 2024-01-18 | 15.40 | 15.40 | 15.40 | 15.40 | -0.324% | 300 | +78.636% |
| 2024-01-16 | 15.45 | 15.45 | 15.45 | 15.45 | -0.323% | 301 | +78.058% |
| 2024-01-12 | 15.50 | 15.50 | 15.50 | 15.50 | +6.897% | 300 | +77.484% |
| 2024-01-03 | 14.50 | 14.50 | 14.50 | 14.50 | -0.685% | 945 | +89.724% |
| 2024-01-02 | 14.60 | 14.60 | 14.60 | 14.60 | -1.017% | 100 | +88.425% |
| 2023-12-28 | 14.75 | 14.75 | 14.75 | 14.75 | -1.667% | 701 | +86.508% |
| 2023-12-27 | 15.00 | 15.00 | 15.00 | 15.00 | +7.143% | 795 | +83.400% |
| 2023-12-13 | 14.00 | 14.00 | 14.00 | 14.00 | +3.704% | 250 | +96.500% |
| 2023-12-05 | 13.51 | 13.51 | 13.50 | 13.50 | 0.000% | 748 | +103.778% |
| 2023-11-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 231 | +103.778% |
| 2023-11-27 | 14.25 | 14.25 | 13.50 | 13.50 | +1.810% | 362 | +103.778% |
| 2023-11-14 | 14.04 | 14.04 | 13.26 | 13.26 | -10.526% | 231 | +107.466% |
| 2023-10-17 | 14.82 | 14.82 | 14.82 | 14.82 | -0.670% | 100 | +85.628% |
| 2023-10-13 | 15.30 | 15.30 | 14.92 | 14.92 | -3.742% | 500 | +84.383% |
| 2023-10-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1,744 | +77.484% |
| 2023-09-15 | 15.50 | 15.50 | 15.50 | 15.50 | +0.977% | 1,722 | +77.484% |
| 2023-08-30 | 15.35 | 15.35 | 15.35 | 15.35 | -4.063% | 325 | +79.218% |
| 2023-07-31 | 15.89 | 16.00 | 15.89 | 16.00 | +2.564% | 500 | +71.938% |
| 2023-07-13 | 15.60 | 15.90 | 15.60 | 15.60 | -1.887% | 1,288 | +76.346% |
| 2023-07-06 | 16.15 | 16.15 | 15.90 | 15.90 | -6.471% | 320 | +73.019% |
| 2023-06-06 | 17.01 | 17.01 | 17.00 | 17.00 | -5.556% | 307 | +61.824% |
| 2023-05-16 | 18.00 | 18.00 | 18.00 | 18.00 | +12.500% | 200 | +52.833% |
| 2023-05-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 315 | +71.938% |
| 2023-05-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1,744 | +71.938% |
| 2023-05-09 | 16.00 | 16.00 | 16.00 | 16.00 | -1.538% | 750 | +71.938% |
| 2023-05-08 | 16.25 | 16.25 | 16.25 | 16.25 | -1.515% | 100 | +69.292% |
| 2023-05-05 | 16.50 | 16.50 | 16.50 | 16.50 | -1.493% | 100 | +66.727% |
| 2023-04-21 | 16.75 | 16.75 | 16.75 | 16.75 | +11.667% | 150 | +64.239% |
| 2023-03-17 | 15.50 | 15.50 | 15.00 | 15.00 | -3.226% | 614 | +83.400% |
| 2023-03-14 | 15.00 | 15.50 | 15.00 | 15.50 | +3.333% | 812 | +77.484% |
| 2023-03-13 | 15.00 | 15.00 | 15.00 | 15.00 | -11.765% | 3,898 | +83.400% |
| 2023-02-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 100 | +61.824% |
| 2023-02-02 | 17.00 | 17.00 | 17.00 | 17.00 | +1.190% | 200 | +61.824% |
| 2023-01-25 | 16.80 | 16.80 | 16.80 | 16.80 | +1.818% | 100 | +63.750% |
| 2023-01-17 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 100 | +66.727% |
| 2023-01-03 | 16.00 | 16.50 | 16.00 | 16.50 | +5.431% | 1,101 | +66.727% |
| 2022-12-21 | 16.10 | 16.10 | 15.65 | 15.65 | +0.968% | 670 | +75.783% |
| 2022-11-22 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 100 | +77.484% |
| 2022-11-14 | 15.30 | 15.50 | 15.30 | 15.50 | +3.333% | 300 | +77.484% |
| 2022-11-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 100 | +83.400% |
| 2022-10-31 | 15.45 | 15.45 | 15.00 | 15.00 | -6.542% | 200 | +83.400% |
| 2022-10-28 | 15.80 | 16.05 | 15.80 | 16.05 | +7.000% | 200 | +71.402% |
| 2022-10-26 | 15.25 | 15.25 | 14.95 | 15.00 | -3.226% | 4,879 | +83.400% |
| 2022-10-25 | 15.50 | 15.50 | 15.50 | 15.50 | +2.649% | 562 | +77.484% |
| 2022-10-21 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000% | 200 | +82.185% |
| 2022-10-14 | 15.10 | 15.10 | 15.10 | 15.10 | -5.625% | 1,521 | +82.185% |
| 2022-10-13 | 15.78 | 16.00 | 15.78 | 16.00 | -1.538% | 200 | +71.938% |
| 2022-10-12 | 15.96 | 16.25 | 15.96 | 16.25 | +4.839% | 300 | +69.292% |
| 2022-10-07 | 15.88 | 15.88 | 15.05 | 15.50 | -4.615% | 2,350 | +77.484% |
| 2022-10-06 | 16.25 | 16.25 | 16.25 | 16.25 | +1.246% | 200 | +69.292% |
| 2022-09-28 | 17.00 | 17.00 | 16.05 | 16.05 | -5.588% | 450 | +71.402% |
| 2022-09-23 | 17.10 | 17.10 | 17.00 | 17.00 | -2.857% | 400 | +61.824% |
| 2022-09-12 | 17.50 | 17.50 | 17.50 | 17.50 | -2.180% | 100 | +57.200% |
| 2022-09-08 | 17.89 | 17.89 | 17.89 | 17.89 | -0.611% | 264 | +53.773% |
| 2022-09-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 736 | +52.833% |
| 2022-08-30 | 18.00 | 18.00 | 18.00 | 18.00 | +5.882% | 250 | +52.833% |
| 2022-06-28 | 17.10 | 17.10 | 17.00 | 17.00 | -0.585% | 1,025 | +61.824% |
| 2022-06-14 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 1,000 | +60.877% |
| 2022-06-13 | 17.55 | 17.55 | 17.10 | 17.10 | -1.724% | 201 | +60.877% |
| 2022-05-09 | 17.43 | 17.43 | 17.40 | 17.40 | -3.333% | 474 | +58.103% |
| 2022-05-06 | 17.80 | 18.00 | 17.80 | 18.00 | +5.882% | 374 | +52.833% |
| 2022-03-01 | 17.10 | 17.10 | 15.00 | 17.00 | -6.077% | 1,925 | +61.824% |
| 2022-02-28 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000% | 151 | +51.989% |
| 2022-02-25 | 18.00 | 18.10 | 18.00 | 18.10 | +0.556% | 450 | +51.989% |
| 2022-02-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 2,150 | +52.833% |
| 2022-02-16 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 450 | +52.833% |
| 2022-02-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 2,836 | +52.833% |
| 2022-02-02 | 18.20 | 18.20 | 18.00 | 18.00 | -1.099% | 3,608 | +52.833% |
| 2022-02-01 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 400 | +51.154% |
| 2022-01-31 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 500 | +51.154% |
| 2022-01-28 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 1,100 | +51.154% |