CIAFF
CHAMPION IRON LTD
stockOTC
EODOct 2, 2026
2.126USD+1.625%(+0.034)43,909
CIAFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1280 | 2.1280 | 2.1260 | 2.1260 | +1.625% | 43,909 | 0.000% |
| 2026-10-01 | 2.1130 | 2.1130 | 2.0800 | 2.0920 | -1.321% | 71,484 | +1.625% |
| 2026-09-30 | 2.1400 | 2.1400 | 2.1140 | 2.1200 | -1.027% | 37,766 | +0.283% |
| 2026-09-29 | 1.6600 | 2.1550 | 1.6600 | 2.1420 | -0.372% | 21,750 | -0.747% |
| 2026-09-28 | 2.1500 | 2.2500 | 2.1340 | 2.1500 | -1.376% | 49,730 | -1.116% |
| 2026-09-25 | 2.2198 | 2.2200 | 2.1800 | 2.1800 | -2.679% | 73,677 | -2.477% |
| 2026-09-24 | 2.2298 | 2.2440 | 2.2298 | 2.2400 | +0.448% | 9,541 | -5.089% |
| 2026-09-23 | 2.2600 | 2.2600 | 2.2300 | 2.2300 | -4.701% | 26,954 | -4.664% |
| 2026-09-22 | 2.3200 | 2.3500 | 2.3200 | 2.3400 | +1.299% | 39,586 | -9.145% |
| 2026-09-21 | 2.2960 | 2.3300 | 2.2960 | 2.3100 | -0.087% | 27,568 | -7.965% |
| 2026-09-18 | 2.2200 | 2.3200 | 2.2200 | 2.3120 | +1.404% | 33,819 | -8.045% |
| 2026-09-17 | 2.4700 | 2.4700 | 2.2600 | 2.2800 | +3.636% | 202,916 | -6.754% |
| 2026-09-16 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -1.781% | 165,720 | -3.364% |
| 2026-09-15 | 2.2730 | 2.2730 | 2.2290 | 2.2399 | -2.613% | 397,851 | -5.085% |
| 2026-09-14 | 2.3500 | 2.3700 | 2.2500 | 2.3000 | -3.361% | 612,079 | -7.565% |
| 2026-09-11 | 2.3800 | 2.3910 | 2.3800 | 2.3800 | -0.418% | 114,594 | -10.672% |
| 2026-09-10 | 2.6800 | 2.6800 | 2.3900 | 2.3900 | -2.357% | 164,801 | -11.046% |
| 2026-09-09 | 2.4500 | 2.4560 | 2.4400 | 2.4477 | -2.092% | 58,535 | -13.143% |
| 2026-09-08 | 2.8000 | 2.8100 | 2.4965 | 2.5000 | 0.000% | 118,130 | -14.960% |
| 2026-09-04 | 2.4935 | 2.5600 | 2.4900 | 2.5000 | +0.402% | 111,498 | -14.960% |
| 2026-09-03 | 2.4820 | 2.4920 | 2.4720 | 2.4900 | +1.137% | 70,034 | -14.618% |
| 2026-09-02 | 2.4800 | 2.4800 | 2.4500 | 2.4620 | -0.405% | 69,309 | -13.647% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.4720 | 2.4720 | -1.120% | 52,139 | -13.997% |
| 2026-08-31 | 2.5400 | 2.5420 | 2.5000 | 2.5000 | -1.342% | 162,358 | -14.960% |
| 2026-08-28 | 2.5700 | 2.6200 | 2.5340 | 2.5340 | -1.592% | 36,132 | -16.101% |
| 2026-08-27 | 2.5806 | 2.5806 | 2.5500 | 2.5750 | -0.502% | 50,305 | -17.437% |
| 2026-08-26 | 2.6500 | 2.6500 | 2.5880 | 2.5880 | -2.340% | 40,929 | -17.852% |
| 2026-08-25 | 2.6100 | 2.6700 | 2.6075 | 2.6500 | +3.374% | 118,435 | -19.774% |
| 2026-08-24 | 2.5500 | 2.5711 | 2.5300 | 2.5635 | -0.716% | 52,866 | -17.067% |
| 2026-08-21 | 2.5665 | 2.6100 | 2.5665 | 2.5820 | +2.460% | 35,995 | -17.661% |
| 2026-08-20 | 2.5700 | 2.5700 | 2.4872 | 2.5200 | -3.448% | 85,779 | -15.635% |
| 2026-08-19 | 2.5230 | 2.6200 | 2.5230 | 2.6100 | +8.524% | 51,398 | -18.544% |
| 2026-08-18 | 2.4100 | 2.4100 | 2.4000 | 2.4050 | -1.293% | 95,544 | -11.601% |
| 2026-08-17 | 2.7000 | 2.7000 | 2.4220 | 2.4365 | -0.143% | 35,816 | -12.744% |
| 2026-08-14 | 2.4700 | 2.5000 | 2.4260 | 2.4400 | -1.613% | 119,823 | -12.869% |
| 2026-08-13 | 2.7800 | 2.7900 | 2.4680 | 2.4800 | 0.000% | 133,086 | -14.274% |
| 2026-08-12 | 2.4800 | 2.4800 | 2.4635 | 2.4800 | +1.080% | 10,015 | -14.274% |
| 2026-08-11 | 2.4920 | 2.4920 | 2.4535 | 2.4535 | -1.069% | 14,631 | -13.348% |
| 2026-08-10 | 2.5401 | 2.5401 | 2.4770 | 2.4800 | -1.195% | 76,761 | -14.274% |
| 2026-08-07 | 2.5800 | 2.6000 | 2.5040 | 2.5100 | 0.000% | 55,819 | -15.299% |
| 2026-08-06 | 2.8000 | 2.8800 | 2.4865 | 2.5100 | +2.449% | 106,340 | -15.299% |
| 2026-08-05 | 2.4810 | 2.4810 | 2.4500 | 2.4500 | -0.794% | 357,975 | -13.224% |
| 2026-08-04 | 2.5040 | 2.5100 | 2.4300 | 2.4696 | +2.431% | 780,275 | -13.913% |
| 2026-08-03 | 2.4900 | 2.4900 | 2.4000 | 2.4110 | -3.560% | 56,389 | -11.821% |
| 2026-07-31 | 2.4700 | 2.5000 | 2.4260 | 2.5000 | -2.114% | 435,529 | -14.960% |
| 2026-07-30 | 2.6176 | 2.7700 | 2.4500 | 2.5540 | -8.129% | 211,698 | -16.758% |
| 2026-07-29 | 2.8880 | 2.8880 | 2.7500 | 2.7800 | +0.725% | 100,724 | -23.525% |
| 2026-07-28 | 2.7700 | 2.7750 | 2.7500 | 2.7600 | -0.719% | 12,216 | -22.971% |
| 2026-07-27 | 2.7700 | 2.7800 | 2.7500 | 2.7800 | +1.091% | 14,318 | -23.525% |
| 2026-07-24 | 2.6959 | 2.7900 | 2.6959 | 2.7500 | 0.000% | 79,875 | -22.691% |
| 2026-07-23 | 2.7551 | 2.8000 | 2.7100 | 2.7500 | +0.365% | 166,525 | -22.691% |
| 2026-07-22 | 2.7820 | 2.8100 | 2.7400 | 2.7400 | -0.182% | 122,406 | -22.409% |
| 2026-07-21 | 2.7200 | 2.7600 | 2.7100 | 2.7450 | -0.543% | 215,954 | -22.550% |
| 2026-07-20 | 2.9910 | 2.9910 | 2.7400 | 2.7600 | -0.994% | 187,022 | -22.971% |
| 2026-07-17 | 2.7800 | 2.8700 | 2.7800 | 2.7877 | -2.014% | 119,797 | -23.736% |
| 2026-07-16 | 2.9250 | 2.9250 | 2.8260 | 2.8450 | -0.385% | 67,330 | -25.272% |
| 2026-07-15 | 2.8900 | 2.8900 | 2.8400 | 2.8560 | -0.488% | 132,575 | -25.560% |
| 2026-07-14 | 2.8600 | 2.8888 | 2.8000 | 2.8700 | +3.986% | 83,076 | -25.923% |
| 2026-07-13 | 2.7900 | 2.8680 | 2.7500 | 2.7600 | -0.361% | 167,370 | -22.971% |
| 2026-07-10 | 2.8235 | 2.8235 | 2.7500 | 2.7700 | +0.581% | 73,770 | -23.249% |
| 2026-07-09 | 2.7600 | 2.8099 | 2.7200 | 2.7540 | 0.000% | 168,563 | -22.803% |
| 2026-07-08 | 2.8000 | 2.8000 | 2.7000 | 2.7540 | -1.643% | 113,572 | -22.803% |
| 2026-07-07 | 2.7542 | 2.8000 | 2.7336 | 2.8000 | +0.358% | 442,303 | -24.071% |
| 2026-07-06 | 2.8800 | 3.0100 | 2.7500 | 2.7900 | -2.899% | 735,442 | -23.799% |
| 2026-07-02 | 3.2000 | 3.2000 | 2.8178 | 2.8733 | +3.729% | 635,339 | -26.008% |
| 2026-07-01 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.261% | 2,200 | -23.249% |
| 2026-06-30 | 2.9200 | 2.9200 | 2.7558 | 2.7628 | +0.832% | 158,076 | -23.049% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | +1.481% | 151,390 | -22.409% |
| 2026-06-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 22,697 | -21.259% |
| 2026-06-25 | 2.7200 | 2.7200 | 2.6300 | 2.6800 | +3.276% | 58,084 | -20.672% |
| 2026-06-24 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | -2.809% | 38,703 | -18.073% |
| 2026-06-23 | 2.6674 | 2.6700 | 2.6600 | 2.6700 | -4.143% | 65,518 | -20.375% |
| 2026-06-22 | 2.7986 | 2.8040 | 2.7800 | 2.7854 | -2.164% | 21,613 | -23.673% |
| 2026-06-18 | 2.9300 | 2.9300 | 2.8470 | 2.8470 | -3.980% | 44,283 | -25.325% |
| 2026-06-16 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -1.167% | 232,988 | -28.297% |
| 2026-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 10,735 | -29.133% |
| 2026-06-12 | 2.8500 | 2.8626 | 2.8500 | 2.8600 | +0.351% | 19,300 | -25.664% |
| 2026-06-10 | 2.7817 | 2.8500 | 2.7816 | 2.8500 | +0.352% | 165,748 | -25.404% |
| 2026-06-09 | 3.0000 | 3.0000 | 2.7900 | 2.8400 | -2.439% | 15,695 | -25.141% |
| 2026-06-08 | 2.9700 | 2.9700 | 2.9110 | 2.9110 | -1.322% | 108,957 | -26.967% |
| 2026-06-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.423% | 21,680 | -27.932% |
| 2026-06-03 | 3.1650 | 3.1650 | 3.1525 | 3.1525 | -1.968% | 1,350 | -32.561% |
| 2026-06-02 | 3.1703 | 3.2158 | 3.1703 | 3.2158 | +2.089% | 4,500 | -33.889% |
| 2026-06-01 | 3.1206 | 3.1500 | 3.1206 | 3.1500 | -3.374% | 5,000 | -32.508% |
| 2026-05-29 | 3.2230 | 3.2600 | 3.2230 | 3.2600 | -5.425% | 10,805 | -34.785% |
| 2026-05-28 | 3.6000 | 3.6000 | 3.4150 | 3.4470 | -4.515% | 4,901 | -38.323% |
| 2026-05-27 | 2.3300 | 3.6100 | 2.3300 | 3.6100 | +1.977% | 98,900 | -41.108% |
| 2026-05-22 | 3.5017 | 3.5400 | 3.5017 | 3.5400 | +1.724% | 500 | -39.944% |
| 2026-05-21 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.713% | 4,200 | -38.908% |
| 2026-05-20 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | +0.143% | 18,032 | -39.344% |
| 2026-05-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 143,875 | -39.257% |
| 2026-05-18 | 3.5000 | 3.6400 | 3.5000 | 3.6400 | -0.546% | 500 | -41.593% |
| 2026-05-14 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | -1.443% | 825 | -41.913% |
| 2026-05-13 | 3.6882 | 3.7136 | 3.6882 | 3.7136 | +2.162% | 1,600 | -42.751% |
| 2026-05-12 | 3.7447 | 3.7447 | 3.6350 | 3.6350 | -2.501% | 2,500 | -41.513% |
| 2026-05-11 | 3.7567 | 3.7600 | 3.7282 | 3.7282 | +2.593% | 3,400 | -42.976% |
| 2026-05-08 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | +2.156% | 333 | -41.497% |
| 2026-05-07 | 3.5619 | 3.5920 | 3.5573 | 3.5573 | -2.414% | 4,121 | -40.236% |
| 2026-05-06 | 3.6387 | 3.6700 | 3.6220 | 3.6453 | +3.612% | 24,323 | -41.678% |
| 2026-05-05 | 3.5240 | 3.5240 | 3.5182 | 3.5182 | +2.273% | 2,477 | -39.571% |
| 2026-05-04 | 3.4650 | 3.4650 | 3.4400 | 3.4400 | -0.116% | 1,991 | -38.198% |
| 2026-04-30 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | -0.749% | 1,520 | -38.269% |
| 2026-04-29 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.073% | 340 | -38.732% |
| 2026-04-28 | 3.5795 | 3.5800 | 3.5743 | 3.5800 | +0.280% | 13,750 | -40.615% |
| 2026-04-24 | 3.5940 | 3.6100 | 3.5700 | 3.5700 | -0.050% | 39,925 | -40.448% |
| 2026-04-21 | 3.5718 | 3.5718 | 3.5718 | 3.5718 | +1.184% | 859 | -40.478% |
| 2026-04-20 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -3.288% | 30,003 | -39.773% |
| 2026-04-17 | 3.6620 | 3.6620 | 3.6500 | 3.6500 | -0.027% | 6,080 | -41.753% |
| 2026-04-16 | 3.7000 | 3.7000 | 3.6400 | 3.6510 | -1.457% | 8,450 | -41.769% |
| 2026-04-15 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | -3.516% | 1,200 | -42.618% |
| 2026-04-09 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +1.587% | 100 | -44.635% |
| 2026-04-07 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | +0.532% | 12,465 | -43.757% |
| 2026-04-06 | 3.7400 | 3.7600 | 3.7240 | 3.7600 | +0.535% | 1,617 | -43.457% |
| 2026-04-02 | 3.7700 | 3.7900 | 3.7400 | 3.7400 | +2.130% | 3,399 | -43.155% |
| 2026-03-31 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | +3.739% | 1,749 | -41.944% |
| 2026-03-30 | 3.6400 | 3.6400 | 3.5300 | 3.5300 | -1.999% | 1,052 | -39.773% |
| 2026-03-27 | 3.6000 | 3.6020 | 3.6000 | 3.6020 | +2.914% | 400 | -40.977% |
| 2026-03-26 | 3.5600 | 3.6800 | 3.5000 | 3.5000 | +7.034% | 3,846 | -39.257% |
| 2026-03-19 | 3.2550 | 3.2700 | 3.2550 | 3.2700 | -2.388% | 2,350 | -34.985% |
| 2026-03-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 100 | -36.537% |
| 2026-03-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.208% | 100 | -36.537% |
| 2026-03-16 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -2.360% | 110 | -35.770% |
| 2026-03-13 | 3.4500 | 3.4500 | 3.3900 | 3.3900 | -5.833% | 300 | -37.286% |
| 2026-03-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +14.286% | 609 | -40.944% |
| 2026-03-09 | 3.1088 | 3.2200 | 3.1015 | 3.1500 | -5.462% | 3,113 | -32.508% |
| 2026-03-06 | 3.2940 | 3.3480 | 3.2940 | 3.3320 | -2.885% | 7,162 | -36.194% |
| 2026-03-05 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | -5.742% | 300 | -38.036% |
| 2026-03-03 | 3.5800 | 3.6400 | 3.5640 | 3.6400 | -4.211% | 2,552 | -41.593% |
| 2026-02-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.024% | 500 | -44.053% |
| 2026-02-26 | 3.7320 | 3.7991 | 3.7320 | 3.7991 | -0.286% | 1,450 | -44.039% |
| 2026-02-25 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +3.871% | 295 | -44.199% |
| 2026-02-23 | 3.7500 | 3.7500 | 3.6680 | 3.6680 | +1.889% | 1,100 | -42.039% |
| 2026-02-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 123 | -40.944% |
| 2026-02-17 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.979% | 591 | -41.271% |
| 2026-02-13 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -4.798% | 4,072 | -43.607% |
| 2026-02-12 | 3.9400 | 3.9600 | 3.9400 | 3.9600 | -3.415% | 380 | -46.313% |
| 2026-02-11 | 4.1100 | 4.1100 | 4.1000 | 4.1000 | +4.592% | 9,502 | -48.146% |
| 2026-02-09 | 3.8760 | 3.9200 | 3.8760 | 3.9200 | +2.779% | 38,822 | -45.765% |
| 2026-02-06 | 3.8300 | 3.8300 | 3.8000 | 3.8140 | -0.157% | 3,247 | -44.258% |
| 2026-02-05 | 3.8425 | 3.8425 | 3.8200 | 3.8200 | -2.551% | 547 | -44.346% |
| 2026-02-03 | 3.8400 | 4.0300 | 3.8400 | 3.9200 | -2.244% | 7,210 | -45.765% |
| 2026-02-02 | 4.0300 | 4.0300 | 4.0100 | 4.0100 | -0.890% | 2,244 | -46.983% |
| 2026-01-30 | 4.0500 | 4.0500 | 3.9800 | 4.0460 | -2.927% | 12,270 | -47.454% |
| 2026-01-29 | 4.1635 | 4.1680 | 4.1635 | 4.1680 | -6.337% | 1,117 | -48.992% |
| 2026-01-28 | 4.6600 | 4.6600 | 4.3790 | 4.4500 | -1.111% | 59,325 | -52.225% |
| 2026-01-27 | 4.6200 | 4.6200 | 4.3800 | 4.5000 | +2.273% | 42,921 | -52.756% |
| 2026-01-26 | 4.6500 | 4.7800 | 4.3400 | 4.4000 | -0.677% | 76,167 | -51.682% |
| 2026-01-23 | 4.3400 | 4.4300 | 4.3000 | 4.4300 | +0.568% | 100,843 | -52.009% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.2980 | 4.4050 | +0.342% | 13,835 | -51.737% |
| 2026-01-21 | 4.5100 | 4.5100 | 4.2900 | 4.3900 | +3.538% | 28,103 | -51.572% |
| 2026-01-20 | 4.0400 | 4.3300 | 4.0400 | 4.2400 | -2.304% | 34,493 | -49.858% |
| 2026-01-16 | 4.3400 | 4.3400 | 4.3100 | 4.3400 | +0.930% | 539,580 | -51.014% |
| 2026-01-15 | 4.2440 | 4.4000 | 4.2440 | 4.3000 | -0.139% | 551,741 | -50.558% |
| 2026-01-14 | 4.3100 | 4.3300 | 4.3000 | 4.3060 | -0.324% | 278,783 | -50.627% |
| 2026-01-13 | 4.2700 | 4.3200 | 4.2500 | 4.3200 | +0.935% | 38,950 | -50.787% |
| 2026-01-12 | 4.2530 | 4.3000 | 4.2530 | 4.2800 | -0.465% | 26,879 | -50.327% |
| 2026-01-09 | 4.3000 | 4.3500 | 4.2800 | 4.3000 | -0.922% | 1,500 | -50.558% |
| 2026-01-08 | 4.3400 | 4.4200 | 4.3100 | 4.3400 | -0.913% | 17,250 | -51.014% |
| 2026-01-07 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | -1.129% | 27,800 | -51.461% |
| 2026-01-06 | 4.4900 | 4.4900 | 4.3400 | 4.4300 | +2.309% | 21,401 | -52.009% |
| 2026-01-05 | 4.3900 | 4.3900 | 4.2700 | 4.3300 | +5.868% | 29,600 | -50.901% |
| 2026-01-02 | 3.8200 | 4.1000 | 3.8200 | 4.0900 | +1.741% | 14,570 | -48.020% |
| 2025-12-31 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -1.471% | 1,600 | -47.114% |
| 2025-12-30 | 4.0200 | 4.1100 | 4.0100 | 4.0800 | +1.746% | 28,411 | -47.892% |
| 2025-12-29 | 4.2000 | 4.2000 | 3.9800 | 4.0100 | -1.474% | 6,300 | -46.983% |
| 2025-12-22 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | +4.560% | 9,950 | -47.764% |
| 2025-12-19 | 3.8925 | 3.8925 | 3.8925 | 3.8925 | -2.785% | 14,600 | -45.382% |
| 2025-12-15 | 4.0000 | 4.0040 | 3.8800 | 4.0040 | +0.100% | 16,350 | -46.903% |
| 2025-12-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.471% | 10,200 | -46.850% |
| 2025-12-09 | 3.9420 | 3.9420 | 3.9420 | 3.9420 | +0.051% | 442 | -46.068% |
| 2025-12-08 | 3.9500 | 4.0500 | 3.9400 | 3.9400 | -1.746% | 7,600 | -46.041% |
| 2025-12-05 | 4.0000 | 4.0200 | 4.0000 | 4.0100 | +0.501% | 2,600 | -46.983% |
| 2025-12-04 | 3.9400 | 3.9900 | 3.9400 | 3.9900 | -0.250% | 6,900 | -46.717% |
| 2025-12-03 | 3.8925 | 4.0000 | 3.8925 | 4.0000 | +4.145% | 5,275 | -46.850% |
| 2025-12-02 | 3.8100 | 3.8408 | 3.8100 | 3.8408 | +2.217% | 4,500 | -44.647% |
| 2025-12-01 | 3.7560 | 3.8400 | 3.7560 | 3.7575 | +2.106% | 1,900 | -43.420% |
| 2025-11-26 | 3.6775 | 3.6800 | 3.6600 | 3.6800 | +2.507% | 7,300 | -42.228% |
| 2025-11-25 | 3.5800 | 3.5900 | 3.5750 | 3.5900 | +5.155% | 5,310 | -40.780% |
| 2025-11-24 | 3.2100 | 3.4340 | 3.2100 | 3.4140 | +0.353% | 15,669 | -37.727% |
| 2025-11-21 | 3.3290 | 3.4020 | 3.3290 | 3.4020 | +1.250% | 12,600 | -37.507% |
| 2025-11-20 | 3.3800 | 3.3800 | 3.3600 | 3.3600 | -0.297% | 1,752 | -36.726% |
| 2025-11-19 | 3.3630 | 3.3700 | 3.3500 | 3.3700 | +1.936% | 2,035 | -36.914% |
| 2025-11-18 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | -3.050% | 10,000 | -35.693% |
| 2025-11-14 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -1.159% | 500 | -37.654% |
| 2025-11-13 | 3.5100 | 3.5100 | 3.4500 | 3.4500 | -0.188% | 3,320 | -38.377% |
| 2025-11-12 | 3.4565 | 3.4565 | 3.4565 | 3.4565 | -1.524% | 231 | -38.493% |
| 2025-11-11 | 3.3850 | 3.5100 | 3.3850 | 3.5100 | -0.567% | 3,515 | -39.430% |
| 2025-11-10 | 3.5200 | 3.5300 | 3.5000 | 3.5300 | +0.570% | 11,700 | -39.773% |
| 2025-11-07 | 3.5100 | 3.5300 | 3.4900 | 3.5100 | -3.306% | 3,900 | -39.430% |
| 2025-11-06 | 3.5644 | 3.6300 | 3.5400 | 3.6300 | +1.966% | 4,662 | -41.433% |
| 2025-11-05 | 3.5600 | 3.5700 | 3.5240 | 3.5600 | -0.628% | 8,609 | -40.281% |
| 2025-11-04 | 3.6500 | 3.6900 | 3.5620 | 3.5825 | -2.117% | 6,425 | -40.656% |
| 2025-11-03 | 3.6500 | 3.6700 | 3.6500 | 3.6600 | +1.385% | 13,924 | -41.913% |
| 2025-10-31 | 3.5600 | 3.6100 | 3.5420 | 3.6100 | +0.838% | 18,407 | -41.108% |
| 2025-10-30 | 3.2800 | 3.6100 | 3.2800 | 3.5800 | +11.526% | 50,533 | -40.615% |
| 2025-10-29 | 3.2000 | 3.2300 | 3.2000 | 3.2100 | 0.000% | 10,576 | -33.769% |
| 2025-10-28 | 3.1850 | 3.2200 | 3.1850 | 3.2100 | +0.627% | 30,556 | -33.769% |
| 2025-10-27 | 3.1900 | 3.2900 | 3.1500 | 3.1900 | 0.000% | 12,421 | -33.354% |
| 2025-10-24 | 3.3000 | 3.3000 | 3.1800 | 3.1900 | -0.932% | 18,020 | -33.354% |
| 2025-10-23 | 3.2400 | 3.2500 | 3.2020 | 3.2200 | +1.899% | 22,000 | -33.975% |
| 2025-10-22 | 2.9000 | 3.1800 | 2.9000 | 3.1600 | +1.608% | 11,368 | -32.722% |
| 2025-10-21 | 3.1300 | 3.1300 | 3.0900 | 3.1100 | -0.321% | 3,242 | -31.640% |
| 2025-10-20 | 3.0000 | 3.1500 | 3.0000 | 3.1200 | +1.961% | 42,643 | -31.859% |
| 2025-10-17 | 3.2500 | 3.2600 | 3.0300 | 3.0600 | -2.236% | 20,800 | -30.523% |
| 2025-10-16 | 3.1300 | 3.1300 | 3.1000 | 3.1300 | -0.255% | 6,218 | -32.077% |
| 2025-10-15 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | -0.444% | 15,400 | -32.250% |
| 2025-10-14 | 3.1280 | 3.1520 | 3.1280 | 3.1520 | +1.940% | 18,500 | -32.551% |
| 2025-10-10 | 3.1580 | 3.1600 | 3.0920 | 3.0920 | -1.732% | 8,474 | -31.242% |
| 2025-10-09 | 3.1465 | 3.1465 | 3.1465 | 3.1465 | +1.174% | 70,054 | -32.433% |
| 2025-10-08 | 3.1140 | 3.1140 | 3.1100 | 3.1100 | -0.575% | 51,421 | -31.640% |
| 2025-10-07 | 3.2139 | 3.2139 | 3.1280 | 3.1280 | -2.097% | 29,366 | -32.033% |
| 2025-10-03 | 3.1769 | 3.1970 | 3.1769 | 3.1950 | +3.065% | 4,715 | -33.459% |
| 2025-10-01 | 2.9100 | 3.1020 | 2.9100 | 3.1000 | +1.773% | 23,034 | -31.419% |
| 2025-09-30 | 3.0420 | 3.0500 | 3.0420 | 3.0460 | -3.302% | 13,609 | -30.204% |
| 2025-09-26 | 3.0900 | 3.1500 | 3.0900 | 3.1500 | +4.651% | 21,951 | -32.508% |
| 2025-09-24 | 3.0450 | 3.0450 | 3.0100 | 3.0100 | -1.634% | 19,706 | -29.369% |
| 2025-09-23 | 3.0820 | 3.0880 | 3.0550 | 3.0600 | -2.548% | 26,400 | -30.523% |
| 2025-09-22 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.228% | 8,100 | -32.293% |
| 2025-09-19 | 3.1300 | 3.1300 | 3.1019 | 3.1019 | -0.898% | 21,780 | -31.461% |
| 2025-09-18 | 3.1200 | 3.1300 | 3.0900 | 3.1300 | +1.294% | 23,009 | -32.077% |
| 2025-09-17 | 3.3000 | 3.3000 | 3.0800 | 3.0900 | -2.524% | 19,837 | -31.197% |
| 2025-09-16 | 3.1700 | 3.1700 | 3.1672 | 3.1700 | +1.717% | 7,300 | -32.934% |
| 2025-09-15 | 3.1280 | 3.1280 | 3.1165 | 3.1165 | +2.991% | 28,300 | -31.782% |
| 2025-09-12 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | -0.673% | 2,801 | -29.742% |
| 2025-09-11 | 3.0465 | 3.0465 | 3.0465 | 3.0465 | +1.129% | 5,890 | -30.215% |
| 2025-09-10 | 3.0125 | 3.0125 | 3.0125 | 3.0125 | +1.431% | 5,400 | -29.427% |
| 2025-09-08 | 2.9725 | 2.9725 | 2.9700 | 2.9700 | -0.336% | 4,200 | -28.418% |
| 2025-09-05 | 2.9500 | 3.0100 | 2.9500 | 2.9800 | +1.188% | 24,900 | -28.658% |
| 2025-09-04 | 2.9400 | 2.9450 | 2.9400 | 2.9450 | -0.068% | 6,903 | -27.810% |
| 2025-09-03 | 2.9600 | 2.9600 | 2.9280 | 2.9470 | +2.043% | 6,900 | -27.859% |
| 2025-09-02 | 2.9639 | 2.9748 | 2.8800 | 2.8880 | -2.102% | 53,007 | -26.385% |
| 2025-08-29 | 2.9599 | 2.9599 | 2.9500 | 2.9500 | +2.716% | 10,969 | -27.932% |
| 2025-08-28 | 2.8900 | 2.8900 | 2.8720 | 2.8720 | -0.139% | 17,101 | -25.975% |
| 2025-08-27 | 2.8840 | 2.8840 | 2.8624 | 2.8760 | +1.986% | 22,306 | -26.078% |
| 2025-08-22 | 2.7800 | 2.8200 | 2.7800 | 2.8200 | +3.810% | 25,600 | -24.610% |
| 2025-08-21 | 2.7260 | 2.7300 | 2.7165 | 2.7165 | -1.254% | 14,762 | -21.738% |
| 2025-08-20 | 2.7360 | 2.7600 | 2.7360 | 2.7510 | +0.401% | 3,631 | -22.719% |
| 2025-08-19 | 2.7800 | 2.7800 | 2.7400 | 2.7400 | -2.143% | 12,570 | -22.409% |
| 2025-08-18 | 2.8105 | 2.8300 | 2.7880 | 2.8000 | +0.233% | 65,897 | -24.071% |
| 2025-08-15 | 2.7935 | 2.7935 | 2.7935 | 2.7935 | +1.434% | 665 | -23.895% |
| 2025-08-14 | 2.9000 | 2.9000 | 2.7520 | 2.7540 | -4.042% | 44,085 | -22.803% |
| 2025-08-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +1.593% | 29,635 | -25.923% |
| 2025-08-12 | 2.8100 | 2.8250 | 2.8100 | 2.8250 | +1.400% | 31,336 | -24.743% |
| 2025-08-11 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | +0.234% | 37,110 | -23.690% |
| 2025-08-08 | 2.7795 | 2.7795 | 2.7795 | 2.7795 | +1.220% | 2,100 | -23.511% |
| 2025-08-06 | 2.7500 | 2.7500 | 2.7460 | 2.7460 | +0.586% | 9,710 | -22.578% |
| 2025-08-05 | 2.7589 | 2.7590 | 2.7300 | 2.7300 | -0.727% | 26,751 | -22.125% |
| 2025-08-01 | 2.9100 | 2.9100 | 2.7500 | 2.7500 | -0.344% | 39,150 | -22.691% |
| 2025-07-31 | 2.7550 | 2.7595 | 2.7550 | 2.7595 | -8.017% | 248,390 | -22.957% |
| 2025-07-30 | 3.2300 | 3.2300 | 3.0000 | 3.0000 | -5.720% | 343,144 | -29.133% |
| 2025-07-28 | 3.1900 | 3.1900 | 3.1700 | 3.1820 | -2.393% | 4,400 | -33.187% |
| 2025-07-25 | 3.1200 | 3.4799 | 3.1200 | 3.2600 | -3.735% | 43,346 | -34.785% |
| 2025-07-24 | 3.4700 | 3.6000 | 3.3865 | 3.3865 | -7.473% | 5,095 | -37.221% |
| 2025-07-23 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +7.331% | 9,750 | -41.913% |
| 2025-07-22 | 3.2500 | 3.4100 | 3.2500 | 3.4100 | +10.858% | 32,190 | -37.654% |
| 2025-07-18 | 3.0609 | 3.0760 | 3.0500 | 3.0760 | +3.569% | 6,324 | -30.884% |
| 2025-07-17 | 2.9935 | 2.9935 | 2.9700 | 2.9700 | +2.768% | 21,117 | -28.418% |
| 2025-07-16 | 2.8990 | 2.8990 | 2.8900 | 2.8900 | -3.506% | 5,695 | -26.436% |
| 2025-07-15 | 2.8300 | 3.0000 | 2.8300 | 2.9950 | -0.893% | 18,351 | -29.015% |
| 2025-07-14 | 3.1400 | 3.1400 | 3.0180 | 3.0220 | +1.751% | 8,193 | -29.649% |
| 2025-07-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.577% | 2,700 | -28.418% |
| 2025-07-09 | 2.8500 | 2.9200 | 2.8350 | 2.8400 | -2.539% | 21,410 | -25.141% |
| 2025-07-03 | 2.9100 | 2.9140 | 2.9100 | 2.9140 | +3.187% | 9,220 | -27.042% |
| 2025-07-02 | 2.8040 | 2.8275 | 2.8000 | 2.8240 | -0.563% | 29,900 | -24.717% |
| 2025-07-01 | 2.9050 | 2.9050 | 2.8400 | 2.8400 | +6.367% | 6,730 | -25.141% |
| 2025-06-30 | 2.6500 | 2.7175 | 2.6500 | 2.6700 | -2.909% | 400,334 | -20.375% |
| 2025-06-27 | 2.8250 | 2.8285 | 2.7500 | 2.7500 | +2.535% | 5,769 | -22.691% |
| 2025-06-26 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | +1.591% | 56,700 | -20.731% |
| 2025-06-25 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +1.601% | 11,936 | -19.470% |
| 2025-06-24 | 2.6500 | 2.6500 | 2.5984 | 2.5984 | -0.062% | 7,100 | -18.180% |
| 2025-06-23 | 2.5500 | 2.6505 | 2.5500 | 2.6000 | +1.563% | 260,282 | -18.231% |
| 2025-06-20 | 2.6612 | 2.6612 | 2.5600 | 2.5600 | -9.859% | 63,520 | -16.953% |
| 2025-06-17 | 2.9100 | 2.9100 | 2.8376 | 2.8400 | +0.567% | 44,090 | -25.141% |
| 2025-06-16 | 2.8520 | 2.8520 | 2.8100 | 2.8240 | -1.051% | 20,203 | -24.717% |
| 2025-06-12 | 2.8000 | 2.8600 | 2.8000 | 2.8540 | -2.507% | 39,103 | -25.508% |
| 2025-06-11 | 2.9300 | 2.9300 | 2.9274 | 2.9274 | -0.429% | 48,648 | -27.376% |
| 2025-06-10 | 2.9420 | 2.9440 | 2.9325 | 2.9400 | +1.730% | 1,628 | -27.687% |
| 2025-06-09 | 2.7500 | 2.8900 | 2.7500 | 2.8900 | +0.697% | 2,315 | -26.436% |
| 2025-06-06 | 2.8765 | 2.8900 | 2.8700 | 2.8700 | -0.520% | 11,899 | -25.923% |
| 2025-06-05 | 2.8675 | 2.9000 | 2.8675 | 2.8850 | +2.450% | 16,005 | -26.308% |
| 2025-06-04 | 2.8000 | 3.0000 | 2.7800 | 2.8160 | +2.962% | 17,860 | -24.503% |
| 2025-06-03 | 2.7300 | 2.7350 | 2.7290 | 2.7350 | -4.035% | 12,071 | -22.267% |
| 2025-06-02 | 2.8650 | 2.8650 | 2.8500 | 2.8500 | +1.207% | 4,734 | -25.404% |
| 2025-05-30 | 3.0200 | 3.0200 | 2.7820 | 2.8160 | -2.897% | 21,810 | -24.503% |
| 2025-05-29 | 2.8650 | 2.9400 | 2.8503 | 2.9000 | +4.036% | 25,300 | -26.690% |
| 2025-05-28 | 2.7700 | 2.7875 | 2.7700 | 2.7875 | -0.765% | 340 | -23.731% |
| 2025-05-27 | 2.8448 | 3.0000 | 2.7750 | 2.8090 | -6.910% | 41,136 | -24.315% |
| 2025-05-16 | 3.0175 | 3.0175 | 3.0175 | 3.0175 | -2.896% | 10,300 | -29.544% |
| 2025-05-14 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | +0.081% | 29,200 | -31.585% |
| 2025-05-13 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | +4.458% | 4,900 | -31.530% |
| 2025-05-08 | 2.9725 | 2.9725 | 2.9725 | 2.9725 | +0.422% | 22,930 | -28.478% |
| 2025-05-07 | 2.9300 | 2.9600 | 2.9300 | 2.9600 | -0.068% | 20,500 | -28.176% |
| 2025-05-06 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | +1.092% | 1,900 | -28.224% |
| 2025-05-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +0.895% | 4,850 | -27.440% |
| 2025-05-01 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | +0.450% | 9,800 | -26.791% |
| 2025-04-30 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | +5.511% | 40,610 | -26.461% |
| 2025-04-24 | 2.7648 | 2.7649 | 2.7400 | 2.7400 | +1.613% | 97,900 | -22.409% |
| 2025-04-23 | 2.7700 | 2.7700 | 2.6965 | 2.6965 | -2.301% | 45,900 | -21.157% |
| 2025-04-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +3.293% | 8,816 | -22.971% |
| 2025-04-14 | 2.6900 | 2.6900 | 2.6705 | 2.6720 | +2.180% | 4,395 | -20.434% |
| 2025-04-10 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | +0.577% | 84,353 | -18.700% |
| 2025-04-09 | 2.5919 | 2.6000 | 2.4400 | 2.6000 | -4.762% | 743,901 | -18.231% |
| 2025-04-08 | 2.7900 | 2.8100 | 2.7300 | 2.7300 | -1.266% | 647,326 | -22.125% |
| 2025-04-07 | 2.8200 | 2.8200 | 2.7550 | 2.7650 | +5.939% | 57,554 | -23.110% |
| 2025-04-04 | 2.5560 | 2.6100 | 2.5560 | 2.6100 | -11.474% | 934,935 | -18.544% |
| 2025-04-03 | 3.0000 | 3.0100 | 2.9312 | 2.9483 | -3.334% | 577,297 | -27.891% |
| 2025-04-02 | 3.0500 | 3.0600 | 3.0200 | 3.0500 | -0.327% | 61,325 | -30.295% |
| 2025-03-31 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -3.348% | 28,536 | -30.523% |
| 2025-03-28 | 3.2100 | 3.2500 | 3.1660 | 3.1660 | -4.639% | 8,198 | -32.849% |
| 2025-03-27 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.606% | 35,710 | -35.964% |
| 2025-03-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 32,763 | -35.576% |
| 2025-03-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.531% | 61,147 | -34.585% |
| 2025-03-20 | 3.3344 | 3.3344 | 3.3344 | 3.3344 | -0.880% | 7,622 | -36.240% |
| 2025-03-19 | 3.3640 | 3.3640 | 3.3640 | 3.3640 | -2.775% | 25,450 | -36.801% |
| 2025-03-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +7.121% | 44,200 | -38.555% |
| 2025-03-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.309% | 29,200 | -34.180% |
| 2025-03-12 | 3.2600 | 3.2700 | 3.2200 | 3.2400 | +5.882% | 44,803 | -34.383% |
| 2025-03-10 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | -7.273% | 2,132 | -30.523% |
| 2025-03-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.094% | 2,729 | -35.576% |
| 2025-03-06 | 3.3300 | 3.3365 | 3.3300 | 3.3365 | -3.430% | 3,891 | -36.281% |
| 2025-03-05 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | +5.657% | 29,124 | -38.466% |
| 2025-03-04 | 3.3510 | 3.3510 | 3.2700 | 3.2700 | -8.787% | 33,700 | -34.985% |
| 2025-03-03 | 3.4100 | 3.5850 | 3.3500 | 3.5850 | +3.913% | 31,101 | -40.697% |
| 2025-02-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 17,128 | -38.377% |
| 2025-02-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +9.827% | 7,752 | -44.053% |
| 2025-02-06 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | -1.143% | 61,270 | -38.555% |
| 2025-02-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.047% | 4,676 | -39.257% |
| 2025-01-31 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +1.977% | 25,827 | -41.108% |
| 2025-01-30 | 3.3800 | 3.5400 | 3.3800 | 3.5400 | +1.143% | 116,932 | -39.944% |
| 2025-01-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3,259 | -39.257% |
| 2025-01-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 12,551 | -39.257% |
| 2025-01-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.288% | 7,449 | -39.773% |
| 2025-01-24 | 3.6151 | 3.6500 | 3.6151 | 3.6500 | +7.670% | 31,250 | -41.753% |
| 2025-01-21 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -11.948% | 45,199 | -37.286% |
| 2025-01-17 | 3.7900 | 3.8500 | 3.7900 | 3.8500 | +4.620% | 26,227 | -44.779% |
| 2025-01-15 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +4.724% | 12,147 | -42.228% |
| 2025-01-08 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | -0.199% | 40,704 | -39.499% |
| 2025-01-07 | 3.4981 | 3.5210 | 3.4976 | 3.5210 | -2.398% | 235,464 | -39.619% |
| 2024-12-30 | 3.5700 | 3.6075 | 3.5700 | 3.6075 | +0.208% | 98,209 | -41.067% |
| 2024-12-27 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | -1.639% | 18,650 | -40.944% |
| 2024-12-23 | 3.6600 | 3.6600 | 3.6300 | 3.6600 | +1.667% | 14,300 | -41.913% |
| 2024-12-20 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | -3.356% | 78,306 | -40.944% |
| 2024-12-19 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | -0.241% | 20,125 | -42.926% |
| 2024-12-17 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | -5.468% | 100 | -43.064% |
| 2024-12-13 | 3.7500 | 3.9500 | 3.7115 | 3.9500 | 0.000% | 59,789 | -46.177% |
| 2024-12-11 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -2.228% | 33,700 | -46.177% |
| 2024-12-10 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | 0.000% | 69,996 | -47.376% |
| 2024-12-09 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +4.595% | 17,322 | -47.376% |
| 2024-12-04 | 3.8650 | 3.8650 | 3.8625 | 3.8625 | -0.194% | 71,359 | -44.958% |
| 2024-12-03 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +3.090% | 63,589 | -45.065% |
| 2024-12-02 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | +4.278% | 8,510 | -43.367% |
| 2024-11-26 | 3.6000 | 3.6000 | 3.5900 | 3.6000 | -4.509% | 130,614 | -40.944% |
| 2024-11-22 | 3.7600 | 3.7900 | 3.7600 | 3.7700 | +6.287% | 86,368 | -43.607% |
| 2024-11-21 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | -1.439% | 64,855 | -40.062% |
| 2024-11-20 | 3.5987 | 3.5988 | 3.5971 | 3.5988 | -0.008% | 112,638 | -40.925% |
| 2024-11-19 | 3.6200 | 3.6200 | 3.5950 | 3.5991 | +0.056% | 59,944 | -40.930% |
| 2024-11-15 | 3.6000 | 3.6000 | 3.5968 | 3.5971 | -0.633% | 189,375 | -40.897% |
| 2024-11-14 | 3.5966 | 3.6200 | 3.5966 | 3.6200 | +0.673% | 90,650 | -41.271% |
| 2024-11-13 | 3.5958 | 3.5973 | 3.5938 | 3.5958 | -3.078% | 117,934 | -40.875% |
| 2024-11-12 | 3.7900 | 3.8620 | 3.7100 | 3.7100 | -14.516% | 37,515 | -42.695% |
| 2024-11-07 | 4.2500 | 4.3400 | 4.2500 | 4.3400 | +2.118% | 111,683 | -51.014% |
| 2024-11-06 | 3.9258 | 4.2600 | 3.9258 | 4.2500 | +9.536% | 47,885 | -49.976% |
| 2024-10-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -4.198% | 2,437 | -45.206% |
| 2024-10-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.358% | 73,046 | -47.506% |
| 2024-10-11 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | -4.102% | 22,200 | -50.844% |
| 2024-10-08 | 4.6200 | 4.6200 | 4.5100 | 4.5100 | -5.053% | 119,578 | -52.860% |
| 2024-10-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.814% | 72,901 | -55.242% |
| 2024-10-04 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.750% | 51,700 | -53.983% |
| 2024-09-27 | 4.9000 | 4.9200 | 4.8000 | 4.8000 | +0.629% | 20,317 | -55.708% |
| 2024-09-26 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 9,652 | -55.430% |