Dark

CIAFF
CHAMPION IRON LTD
stock OTC

EOD

Aug 3, 2026

2.41USD-3.560%(-0.09)56,389

Pre-market

0.00USD-100.000%(-2.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	2.490000	2.490000	2.400000	2.411000	-3.560%	56,389	0.000%
2026-07-31	2.470000	2.500000	2.426000	2.500000	-2.114%	435,529	-3.560%
2026-07-30	2.617626	2.770000	2.450000	2.554000	-8.129%	211,698	-5.599%
2026-07-29	2.888000	2.888000	2.750000	2.780000	+0.725%	100,724	-13.273%
2026-07-28	2.770000	2.775000	2.750000	2.760000	-0.719%	12,216	-12.645%
2026-07-27	2.770000	2.780000	2.750000	2.780000	+1.091%	14,318	-13.273%
2026-07-24	2.695882	2.790000	2.695882	2.750000	0.000%	79,875	-12.327%
2026-07-23	2.755127	2.800000	2.710000	2.750000	+0.365%	166,525	-12.327%
2026-07-22	2.782000	2.810000	2.740000	2.740000	-0.182%	122,406	-12.007%
2026-07-21	2.720000	2.760000	2.710000	2.745000	-0.543%	215,954	-12.168%
2026-07-20	2.991000	2.991000	2.740000	2.760000	-0.994%	187,022	-12.645%
2026-07-17	2.780000	2.870000	2.780000	2.787700	-2.014%	119,797	-13.513%
2026-07-16	2.925000	2.925000	2.826000	2.845000	-0.385%	67,330	-15.255%
2026-07-15	2.890000	2.890000	2.840000	2.856000	-0.488%	132,575	-15.581%
2026-07-14	2.860000	2.888800	2.800000	2.870000	+3.986%	83,076	-15.993%
2026-07-13	2.790000	2.868000	2.750000	2.760000	-0.361%	167,370	-12.645%
2026-07-10	2.823462	2.823462	2.750000	2.770000	+0.581%	73,770	-12.960%
2026-07-09	2.760000	2.809900	2.720000	2.754000	0.000%	168,563	-12.455%
2026-07-08	2.800000	2.800000	2.700000	2.754000	-1.643%	113,572	-12.455%
2026-07-07	2.754200	2.800000	2.733558	2.800000	+0.358%	442,303	-13.893%
2026-07-06	2.880000	3.010000	2.750000	2.790000	-2.899%	735,442	-13.584%
2026-07-02	3.200000	3.200000	2.817800	2.873300	+3.729%	635,339	-16.090%
2026-07-01	2.770000	2.770000	2.770000	2.770000	+0.261%	2,200	-12.960%
2026-06-30	2.920000	2.920000	2.755800	2.762800	+0.832%	158,076	-12.733%
2026-06-29	2.750000	2.750000	2.740000	2.740000	+1.481%	151,390	-12.007%
2026-06-26	2.700000	2.700000	2.700000	2.700000	+0.746%	22,697	-10.704%
2026-06-25	2.720000	2.720000	2.630000	2.680000	+3.276%	58,084	-10.037%
2026-06-24	2.595000	2.595000	2.595000	2.595000	-2.809%	38,703	-7.091%
2026-06-23	2.667380	2.670000	2.660000	2.670000	-4.143%	65,518	-9.700%
2026-06-22	2.798603	2.804000	2.780000	2.785400	-2.164%	21,613	-13.442%
2026-06-18	2.930000	2.930000	2.847000	2.847000	-3.980%	44,283	-15.314%
2026-06-16	2.965000	2.965000	2.965000	2.965000	-1.167%	232,988	-18.685%
2026-06-15	3.000000	3.000000	3.000000	3.000000	+4.895%	10,735	-19.633%
2026-06-12	2.850000	2.862626	2.850000	2.860000	+0.351%	19,300	-15.699%
2026-06-10	2.781700	2.850000	2.781600	2.850000	+0.352%	165,748	-15.404%
2026-06-09	3.000000	3.000000	2.790000	2.840000	-2.439%	15,695	-15.106%
2026-06-08	2.970000	2.970000	2.911000	2.911000	-1.322%	108,957	-17.176%
2026-06-05	2.950000	2.950000	2.950000	2.950000	-6.423%	21,680	-18.271%
2026-06-03	3.165000	3.165000	3.152500	3.152500	-1.968%	1,350	-23.521%
2026-06-02	3.170300	3.215800	3.170300	3.215800	+2.089%	4,500	-25.026%
2026-06-01	3.120600	3.150000	3.120600	3.150000	-3.374%	5,000	-23.460%
2026-05-29	3.223000	3.260000	3.223000	3.260000	-5.425%	10,805	-26.043%
2026-05-28	3.600000	3.600000	3.415000	3.447000	-4.515%	4,901	-30.055%
2026-05-27	2.330000	3.610000	2.330000	3.610000	+1.977%	98,900	-33.213%
2026-05-22	3.501700	3.540000	3.501700	3.540000	+1.724%	500	-31.893%
2026-05-21	3.480000	3.480000	3.480000	3.480000	-0.713%	4,200	-30.718%
2026-05-20	3.505000	3.505000	3.505000	3.505000	+0.143%	18,032	-31.213%
2026-05-19	3.500000	3.500000	3.500000	3.500000	-3.846%	143,875	-31.114%
2026-05-18	3.500000	3.640000	3.500000	3.640000	-0.546%	500	-33.764%
2026-05-14	3.750000	3.750000	3.660000	3.660000	-1.443%	825	-34.126%
2026-05-13	3.688200	3.713600	3.688200	3.713600	+2.162%	1,600	-35.076%
2026-05-12	3.744700	3.744700	3.635000	3.635000	-2.501%	2,500	-33.673%
2026-05-11	3.756700	3.760000	3.728238	3.728238	+2.593%	3,400	-35.331%
2026-05-08	3.634000	3.634000	3.634000	3.634000	+2.156%	333	-33.654%
2026-05-07	3.561900	3.592000	3.557301	3.557301	-2.414%	4,121	-32.224%
2026-05-06	3.638700	3.670000	3.622000	3.645292	+3.612%	24,323	-33.860%
2026-05-05	3.524000	3.524000	3.518200	3.518200	+2.273%	2,477	-31.471%
2026-05-04	3.465000	3.465000	3.440000	3.440000	-0.116%	1,991	-29.913%
2026-04-30	3.444000	3.444000	3.444000	3.444000	-0.749%	1,520	-29.994%
2026-04-29	3.470000	3.470000	3.470000	3.470000	-3.073%	340	-30.519%
2026-04-28	3.579500	3.580000	3.574300	3.580000	+0.280%	13,750	-32.654%
2026-04-24	3.594000	3.610000	3.570000	3.570000	-0.050%	39,925	-32.465%
2026-04-21	3.571800	3.571800	3.571800	3.571800	+1.184%	859	-32.499%
2026-04-20	3.600000	3.600000	3.530000	3.530000	-3.288%	30,003	-31.700%
2026-04-17	3.662000	3.662000	3.650000	3.650000	-0.027%	6,080	-33.945%
2026-04-16	3.700000	3.700000	3.640000	3.651000	-1.457%	8,450	-33.963%
2026-04-15	3.705000	3.705000	3.705000	3.705000	-3.516%	1,200	-34.926%
2026-04-09	3.840000	3.840000	3.840000	3.840000	+1.587%	100	-37.214%
2026-04-07	3.760000	3.780000	3.760000	3.780000	+0.532%	12,465	-36.217%
2026-04-06	3.740000	3.760000	3.724000	3.760000	+0.535%	1,617	-35.878%
2026-04-02	3.770000	3.790000	3.740000	3.740000	+2.130%	3,399	-35.535%
2026-03-31	3.662000	3.662000	3.662000	3.662000	+3.739%	1,749	-34.162%
2026-03-30	3.640000	3.640000	3.530000	3.530000	-1.999%	1,052	-31.700%
2026-03-27	3.600000	3.602000	3.600000	3.602000	+2.914%	400	-33.065%
2026-03-26	3.560000	3.680000	3.500000	3.500000	+7.034%	3,846	-31.114%
2026-03-19	3.255000	3.270000	3.255000	3.270000	-2.388%	2,350	-26.269%
2026-03-18	3.350000	3.350000	3.350000	3.350000	0.000%	100	-28.030%
2026-03-17	3.350000	3.350000	3.350000	3.350000	+1.208%	100	-28.030%
2026-03-16	3.310000	3.310000	3.310000	3.310000	-2.360%	110	-27.160%
2026-03-13	3.450000	3.450000	3.390000	3.390000	-5.833%	300	-28.879%
2026-03-11	3.600000	3.600000	3.600000	3.600000	+14.286%	609	-33.028%
2026-03-09	3.108800	3.220000	3.101500	3.150000	-5.462%	3,113	-23.460%
2026-03-06	3.294000	3.348000	3.294000	3.332000	-2.885%	7,162	-27.641%
2026-03-05	3.431000	3.431000	3.431000	3.431000	-5.742%	300	-29.729%
2026-03-03	3.580000	3.640000	3.564000	3.640000	-4.211%	2,552	-33.764%
2026-02-27	3.800000	3.800000	3.800000	3.800000	+0.024%	500	-36.553%
2026-02-26	3.732000	3.799100	3.732000	3.799100	-0.286%	1,450	-36.538%
2026-02-25	3.810000	3.810000	3.810000	3.810000	+3.871%	295	-36.719%
2026-02-23	3.750000	3.750000	3.668000	3.668000	+1.889%	1,100	-34.269%
2026-02-20	3.600000	3.600000	3.600000	3.600000	-0.552%	123	-33.028%
2026-02-17	3.620000	3.620000	3.620000	3.620000	-3.979%	591	-33.398%
2026-02-13	3.770000	3.770000	3.770000	3.770000	-4.798%	4,072	-36.048%
2026-02-12	3.940000	3.960000	3.940000	3.960000	-3.415%	380	-39.116%
2026-02-11	4.110000	4.110000	4.100000	4.100000	+4.592%	9,502	-41.195%
2026-02-09	3.876000	3.920000	3.876000	3.920000	+2.779%	38,822	-38.495%
2026-02-06	3.830000	3.830000	3.800000	3.814000	-0.157%	3,247	-36.786%
2026-02-05	3.842500	3.842500	3.820000	3.820000	-2.551%	547	-36.885%
2026-02-03	3.840000	4.030000	3.840000	3.920000	-2.244%	7,210	-38.495%
2026-02-02	4.030000	4.030000	4.010000	4.010000	-0.890%	2,244	-39.875%
2026-01-30	4.050000	4.050000	3.980000	4.046000	-2.927%	12,270	-40.410%
2026-01-29	4.163500	4.168000	4.163500	4.168000	-6.337%	1,117	-42.155%
2026-01-28	4.660000	4.660000	4.379000	4.450000	-1.111%	59,325	-45.820%
2026-01-27	4.620000	4.620000	4.380000	4.500000	+2.273%	42,921	-46.422%
2026-01-26	4.650000	4.780000	4.340000	4.400000	-0.677%	76,167	-45.205%
2026-01-23	4.340000	4.430000	4.300000	4.430000	+0.568%	100,843	-45.576%
2026-01-22	4.600000	4.600000	4.298000	4.405000	+0.342%	13,835	-45.267%
2026-01-21	4.510000	4.510000	4.290000	4.390000	+3.538%	28,103	-45.080%
2026-01-20	4.040000	4.330000	4.040000	4.240000	-2.304%	34,493	-43.137%
2026-01-16	4.340000	4.340000	4.310000	4.340000	+0.930%	539,580	-44.447%
2026-01-15	4.244000	4.400000	4.244000	4.300000	-0.139%	551,741	-43.930%
2026-01-14	4.310000	4.330000	4.300000	4.306000	-0.324%	278,783	-44.008%
2026-01-13	4.270000	4.320000	4.250000	4.320000	+0.935%	38,950	-44.190%
2026-01-12	4.253000	4.300000	4.253000	4.280000	-0.465%	26,879	-43.668%
2026-01-09	4.300000	4.350000	4.280000	4.300000	-0.922%	1,500	-43.930%
2026-01-08	4.340000	4.420000	4.310000	4.340000	-0.913%	17,250	-44.447%
2026-01-07	4.500000	4.500000	4.380000	4.380000	-1.129%	27,800	-44.954%
2026-01-06	4.490000	4.490000	4.340000	4.430000	+2.309%	21,401	-45.576%
2026-01-05	4.390000	4.390000	4.270000	4.330000	+5.868%	29,600	-44.319%
2026-01-02	3.820000	4.100000	3.820000	4.090000	+1.741%	14,570	-41.051%
2025-12-31	4.000000	4.020000	4.000000	4.020000	-1.471%	1,600	-40.025%
2025-12-30	4.020000	4.110000	4.010000	4.080000	+1.746%	28,411	-40.907%
2025-12-29	4.200000	4.200000	3.980000	4.010000	-1.474%	6,300	-39.875%
2025-12-22	4.050000	4.070000	4.050000	4.070000	+4.560%	9,950	-40.762%
2025-12-19	3.892500	3.892500	3.892500	3.892500	-2.785%	14,600	-38.060%
2025-12-15	4.000000	4.004000	3.880000	4.004000	+0.100%	16,350	-39.785%
2025-12-10	4.000000	4.000000	4.000000	4.000000	+1.471%	10,200	-39.725%
2025-12-09	3.942000	3.942000	3.942000	3.942000	+0.051%	442	-38.838%
2025-12-08	3.950000	4.050000	3.940000	3.940000	-1.746%	7,600	-38.807%
2025-12-05	4.000000	4.020000	4.000000	4.010000	+0.501%	2,600	-39.875%
2025-12-04	3.940000	3.990000	3.940000	3.990000	-0.250%	6,900	-39.574%
2025-12-03	3.892500	4.000000	3.892500	4.000000	+4.145%	5,275	-39.725%
2025-12-02	3.810000	3.840800	3.810000	3.840800	+2.217%	4,500	-37.227%
2025-12-01	3.756000	3.840000	3.756000	3.757500	+2.106%	1,900	-35.835%
2025-11-26	3.677500	3.680000	3.660000	3.680000	+2.507%	7,300	-34.484%
2025-11-25	3.580000	3.590000	3.575000	3.590000	+5.155%	5,310	-32.841%
2025-11-24	3.210000	3.434000	3.210000	3.414000	+0.353%	15,669	-29.379%
2025-11-21	3.329000	3.402000	3.329000	3.402000	+1.250%	12,600	-29.130%
2025-11-20	3.380000	3.380000	3.360000	3.360000	-0.297%	1,752	-28.244%
2025-11-19	3.363000	3.370000	3.350000	3.370000	+1.936%	2,035	-28.457%
2025-11-18	3.306000	3.306000	3.306000	3.306000	-3.050%	10,000	-27.072%
2025-11-14	3.410000	3.410000	3.410000	3.410000	-1.159%	500	-29.296%
2025-11-13	3.510000	3.510000	3.450000	3.450000	-0.188%	3,320	-30.116%
2025-11-12	3.456500	3.456500	3.456500	3.456500	-1.524%	231	-30.247%
2025-11-11	3.385000	3.510000	3.385000	3.510000	-0.567%	3,515	-31.311%
2025-11-10	3.520000	3.530000	3.500000	3.530000	+0.570%	11,700	-31.700%
2025-11-07	3.510000	3.530000	3.490000	3.510000	-3.306%	3,900	-31.311%
2025-11-06	3.564400	3.630000	3.540000	3.630000	+1.966%	4,662	-33.581%
2025-11-05	3.560000	3.570000	3.523994	3.560000	-0.628%	8,609	-32.275%
2025-11-04	3.650000	3.690000	3.562000	3.582500	-2.117%	6,425	-32.701%
2025-11-03	3.650000	3.670000	3.650000	3.660000	+1.385%	13,924	-34.126%
2025-10-31	3.560000	3.610000	3.542000	3.610000	+0.838%	18,407	-33.213%
2025-10-30	3.280000	3.610000	3.280000	3.580000	+11.526%	50,533	-32.654%
2025-10-29	3.200000	3.230000	3.200000	3.210000	0.000%	10,576	-24.891%
2025-10-28	3.185000	3.220000	3.185000	3.210000	+0.627%	30,556	-24.891%
2025-10-27	3.190000	3.290000	3.150000	3.190000	0.000%	12,421	-24.420%
2025-10-24	3.300000	3.300000	3.180000	3.190000	-0.932%	18,020	-24.420%
2025-10-23	3.240000	3.250000	3.202000	3.220000	+1.899%	22,000	-25.124%
2025-10-22	2.900000	3.180000	2.900000	3.160000	+1.608%	11,368	-23.703%
2025-10-21	3.130000	3.130000	3.090000	3.110000	-0.321%	3,242	-22.476%
2025-10-20	3.000000	3.150000	3.000000	3.120000	+1.961%	42,643	-22.724%
2025-10-17	3.250000	3.260000	3.030000	3.060000	-2.236%	20,800	-21.209%
2025-10-16	3.130000	3.130000	3.100000	3.130000	-0.255%	6,218	-22.971%
2025-10-15	3.138000	3.138000	3.138000	3.138000	-0.444%	15,400	-23.168%
2025-10-14	3.128000	3.152000	3.128000	3.152000	+1.940%	18,500	-23.509%
2025-10-10	3.158000	3.160000	3.092000	3.092000	-1.732%	8,474	-22.025%
2025-10-09	3.146500	3.146500	3.146500	3.146500	+1.174%	70,054	-23.375%
2025-10-08	3.114000	3.114000	3.110000	3.110000	-0.575%	51,421	-22.476%
2025-10-07	3.213900	3.213900	3.128000	3.128000	-2.097%	29,366	-22.922%
2025-10-03	3.176900	3.197000	3.176900	3.195000	+3.065%	4,715	-24.538%
2025-10-01	2.910000	3.102000	2.910000	3.100000	+1.773%	23,034	-22.226%
2025-09-30	3.042000	3.050000	3.042000	3.046000	-3.302%	13,609	-20.847%
2025-09-26	3.090000	3.150000	3.090000	3.150000	+4.651%	21,951	-23.460%
2025-09-24	3.045000	3.045000	3.010000	3.010000	-1.634%	19,706	-19.900%
2025-09-23	3.082000	3.088000	3.055000	3.060000	-2.548%	26,400	-21.209%
2025-09-22	3.140000	3.140000	3.140000	3.140000	+1.228%	8,100	-23.217%
2025-09-19	3.130000	3.130000	3.101900	3.101900	-0.898%	21,780	-22.273%
2025-09-18	3.120000	3.130000	3.090000	3.130000	+1.294%	23,009	-22.971%
2025-09-17	3.300000	3.300000	3.080000	3.090000	-2.524%	19,837	-21.974%
2025-09-16	3.170000	3.170000	3.167200	3.170000	+1.717%	7,300	-23.943%
2025-09-15	3.128000	3.128000	3.116500	3.116500	+2.991%	28,300	-22.638%
2025-09-12	3.026000	3.026000	3.026000	3.026000	-0.673%	2,801	-20.324%
2025-09-11	3.046500	3.046500	3.046500	3.046500	+1.129%	5,890	-20.860%
2025-09-10	3.012500	3.012500	3.012500	3.012500	+1.431%	5,400	-19.967%
2025-09-08	2.972500	2.972500	2.970000	2.970000	-0.336%	4,200	-18.822%
2025-09-05	2.950000	3.010000	2.950000	2.980000	+1.188%	24,900	-19.094%
2025-09-04	2.940000	2.945000	2.940000	2.945000	-0.068%	6,903	-18.132%
2025-09-03	2.960000	2.960000	2.928000	2.947000	+2.043%	6,900	-18.188%
2025-09-02	2.963900	2.974800	2.880000	2.888000	-2.102%	53,007	-16.517%
2025-08-29	2.959900	2.959900	2.950000	2.950000	+2.716%	10,969	-18.271%
2025-08-28	2.890000	2.890000	2.872000	2.872000	-0.139%	17,101	-16.052%
2025-08-27	2.884000	2.884000	2.862400	2.876000	+1.986%	22,306	-16.168%
2025-08-22	2.780000	2.820000	2.780000	2.820000	+3.810%	25,600	-14.504%
2025-08-21	2.726000	2.730000	2.716500	2.716500	-1.254%	14,762	-11.246%
2025-08-20	2.736000	2.760000	2.736000	2.751000	+0.401%	3,631	-12.359%
2025-08-19	2.780000	2.780000	2.740000	2.740000	-2.143%	12,570	-12.007%
2025-08-18	2.810500	2.830000	2.788000	2.800000	+0.233%	65,897	-13.893%
2025-08-15	2.793500	2.793500	2.793500	2.793500	+1.434%	665	-13.693%
2025-08-14	2.900000	2.900000	2.752000	2.754000	-4.042%	44,085	-12.455%
2025-08-13	2.870000	2.870000	2.870000	2.870000	+1.593%	29,635	-15.993%
2025-08-12	2.810000	2.825000	2.810000	2.825000	+1.400%	31,336	-14.655%
2025-08-11	2.786000	2.786000	2.786000	2.786000	+0.234%	37,110	-13.460%
2025-08-08	2.779500	2.779500	2.779500	2.779500	+1.220%	2,100	-13.258%
2025-08-06	2.750000	2.750000	2.746000	2.746000	+0.586%	9,710	-12.200%
2025-08-05	2.758900	2.759000	2.730000	2.730000	-0.727%	26,751	-11.685%
2025-08-01	2.910000	2.910000	2.750000	2.750000	-0.344%	39,150	-12.327%
2025-07-31	2.755000	2.759500	2.755000	2.759500	-8.017%	248,390	-12.629%
2025-07-30	3.230000	3.230000	3.000000	3.000000	-5.720%	343,144	-19.633%
2025-07-28	3.190000	3.190000	3.170000	3.182000	-2.393%	4,400	-24.230%
2025-07-25	3.120000	3.479900	3.120000	3.260000	-3.735%	43,346	-26.043%
2025-07-24	3.470000	3.600000	3.386500	3.386500	-7.473%	5,095	-28.806%
2025-07-23	3.660000	3.660000	3.660000	3.660000	+7.331%	9,750	-34.126%
2025-07-22	3.250000	3.410000	3.250000	3.410000	+10.858%	32,190	-29.296%
2025-07-18	3.060900	3.076000	3.050000	3.076000	+3.569%	6,324	-21.619%
2025-07-17	2.993500	2.993500	2.970000	2.970000	+2.768%	21,117	-18.822%
2025-07-16	2.899000	2.899000	2.890000	2.890000	-3.506%	5,695	-16.574%
2025-07-15	2.830000	3.000000	2.830000	2.995000	-0.893%	18,351	-19.499%
2025-07-14	3.140000	3.140000	3.018000	3.022000	+1.751%	8,193	-20.218%
2025-07-11	2.970000	2.970000	2.970000	2.970000	+4.577%	2,700	-18.822%
2025-07-09	2.850000	2.920000	2.835000	2.840000	-2.539%	21,410	-15.106%
2025-07-03	2.910000	2.914000	2.910000	2.914000	+3.187%	9,220	-17.261%
2025-07-02	2.804000	2.827500	2.800000	2.824000	-0.563%	29,900	-14.625%
2025-07-01	2.905000	2.905000	2.840000	2.840000	+6.367%	6,730	-15.106%
2025-06-30	2.650000	2.717500	2.650000	2.670000	-2.909%	400,334	-9.700%
2025-06-27	2.825000	2.828500	2.750000	2.750000	+2.535%	5,769	-12.327%
2025-06-26	2.682000	2.682000	2.682000	2.682000	+1.591%	56,700	-10.104%
2025-06-25	2.600000	2.640000	2.600000	2.640000	+1.601%	11,936	-8.674%
2025-06-24	2.650000	2.650000	2.598400	2.598400	-0.062%	7,100	-7.212%
2025-06-23	2.550000	2.650500	2.550000	2.600000	+1.563%	260,282	-7.269%
2025-06-20	2.661200	2.661200	2.560000	2.560000	-9.859%	63,520	-5.820%
2025-06-17	2.910000	2.910000	2.837640	2.840000	+0.567%	44,090	-15.106%
2025-06-16	2.852000	2.852000	2.810000	2.824000	-1.051%	20,203	-14.625%
2025-06-12	2.800000	2.860000	2.800000	2.854000	-2.507%	39,103	-15.522%
2025-06-11	2.930000	2.930000	2.927400	2.927400	-0.429%	48,648	-17.640%
2025-06-10	2.942000	2.944000	2.932500	2.940000	+1.730%	1,628	-17.993%
2025-06-09	2.750000	2.890000	2.750000	2.890000	+0.697%	2,315	-16.574%
2025-06-06	2.876500	2.890000	2.870000	2.870000	-0.520%	11,899	-15.993%
2025-06-05	2.867500	2.900000	2.867500	2.885000	+2.450%	16,005	-16.430%
2025-06-04	2.800000	3.000000	2.780000	2.816000	+2.962%	17,860	-14.382%
2025-06-03	2.730000	2.735000	2.729000	2.735000	-4.035%	12,071	-11.846%
2025-06-02	2.865000	2.865000	2.850000	2.850000	+1.207%	4,734	-15.404%
2025-05-30	3.020000	3.020000	2.782000	2.816000	-2.897%	21,810	-14.382%
2025-05-29	2.865000	2.940000	2.850300	2.900000	+4.036%	25,300	-16.862%
2025-05-28	2.770000	2.787500	2.770000	2.787500	-0.765%	340	-13.507%
2025-05-27	2.844800	3.000000	2.775000	2.809000	-6.910%	41,136	-14.169%
2025-05-16	3.017500	3.017500	3.017500	3.017500	-2.896%	10,300	-20.099%
2025-05-14	3.107500	3.107500	3.107500	3.107500	+0.081%	29,200	-22.414%
2025-05-13	3.105000	3.105000	3.105000	3.105000	+4.458%	4,900	-22.351%
2025-05-08	2.972500	2.972500	2.972500	2.972500	+0.422%	22,930	-18.890%
2025-05-07	2.930000	2.960000	2.930000	2.960000	-0.068%	20,500	-18.547%
2025-05-06	2.962000	2.962000	2.962000	2.962000	+1.092%	1,900	-18.602%
2025-05-02	2.930000	2.930000	2.930000	2.930000	+0.895%	4,850	-17.713%
2025-05-01	2.904000	2.904000	2.904000	2.904000	+0.450%	9,800	-16.977%
2025-04-30	2.891000	2.891000	2.891000	2.891000	+5.511%	40,610	-16.603%
2025-04-24	2.764800	2.764900	2.740000	2.740000	+1.613%	97,900	-12.007%
2025-04-23	2.770000	2.770000	2.696500	2.696500	-2.301%	45,900	-10.588%
2025-04-16	2.760000	2.760000	2.760000	2.760000	+3.293%	8,816	-12.645%
2025-04-14	2.690000	2.690000	2.670500	2.672000	+2.180%	4,395	-9.768%
2025-04-10	2.615000	2.615000	2.615000	2.615000	+0.577%	84,353	-7.801%
2025-04-09	2.591900	2.600000	2.440000	2.600000	-4.762%	743,901	-7.269%
2025-04-08	2.790000	2.810000	2.730000	2.730000	-1.266%	647,326	-11.685%
2025-04-07	2.820000	2.820000	2.755000	2.765000	+5.939%	57,554	-12.803%
2025-04-04	2.556000	2.610000	2.556000	2.610000	-11.474%	934,935	-7.625%
2025-04-03	3.000000	3.010000	2.931216	2.948300	-3.334%	577,297	-18.224%
2025-04-02	3.050000	3.060000	3.020000	3.050000	-0.327%	61,325	-20.951%
2025-03-31	3.050000	3.060000	3.050000	3.060000	-3.348%	28,536	-21.209%
2025-03-28	3.210000	3.250000	3.166000	3.166000	-4.639%	8,198	-23.847%
2025-03-27	3.320000	3.320000	3.320000	3.320000	+0.606%	35,710	-27.380%
2025-03-24	3.300000	3.300000	3.300000	3.300000	+1.538%	32,763	-26.939%
2025-03-21	3.250000	3.250000	3.250000	3.250000	-2.531%	61,147	-25.815%
2025-03-20	3.334400	3.334400	3.334400	3.334400	-0.880%	7,622	-27.693%
2025-03-19	3.364000	3.364000	3.364000	3.364000	-2.775%	25,450	-28.329%
2025-03-17	3.460000	3.460000	3.460000	3.460000	+7.121%	44,200	-30.318%
2025-03-14	3.230000	3.230000	3.230000	3.230000	-0.309%	29,200	-25.356%
2025-03-12	3.260000	3.270000	3.220000	3.240000	+5.882%	44,803	-25.586%
2025-03-10	3.100000	3.100000	3.060000	3.060000	-7.273%	2,132	-21.209%
2025-03-07	3.300000	3.300000	3.300000	3.300000	-1.094%	2,729	-26.939%
2025-03-06	3.330000	3.336500	3.330000	3.336500	-3.430%	3,891	-27.739%
2025-03-05	3.455000	3.455000	3.455000	3.455000	+5.657%	29,124	-30.217%
2025-03-04	3.351000	3.351000	3.270000	3.270000	-8.787%	33,700	-26.269%
2025-03-03	3.410000	3.585000	3.350000	3.585000	+3.913%	31,101	-32.748%
2025-02-28	3.450000	3.450000	3.450000	3.450000	-9.211%	17,128	-30.116%
2025-02-14	3.800000	3.800000	3.800000	3.800000	+9.827%	7,752	-36.553%
2025-02-06	3.450000	3.460000	3.450000	3.460000	-1.143%	61,270	-30.318%
2025-02-03	3.500000	3.500000	3.500000	3.500000	-3.047%	4,676	-31.114%
2025-01-31	3.610000	3.610000	3.610000	3.610000	+1.977%	25,827	-33.213%
2025-01-30	3.380000	3.540000	3.380000	3.540000	+1.143%	116,932	-31.893%
2025-01-29	3.500000	3.500000	3.500000	3.500000	0.000%	3,259	-31.114%
2025-01-28	3.500000	3.500000	3.500000	3.500000	-0.850%	12,551	-31.114%
2025-01-27	3.530000	3.530000	3.530000	3.530000	-3.288%	7,449	-31.700%
2025-01-24	3.615100	3.650000	3.615100	3.650000	+7.670%	31,250	-33.945%
2025-01-21	3.390000	3.390000	3.390000	3.390000	-11.948%	45,199	-28.879%
2025-01-17	3.790000	3.850000	3.790000	3.850000	+4.620%	26,227	-37.377%
2025-01-15	3.680000	3.680000	3.680000	3.680000	+4.724%	12,147	-34.484%
2025-01-08	3.514000	3.514000	3.514000	3.514000	-0.199%	40,704	-31.389%
2025-01-07	3.498100	3.521000	3.497600	3.521000	-2.398%	235,464	-31.525%
2024-12-30	3.570000	3.607500	3.570000	3.607500	+0.208%	98,209	-33.167%
2024-12-27	3.630000	3.630000	3.600000	3.600000	-1.639%	18,650	-33.028%
2024-12-23	3.660000	3.660000	3.630000	3.660000	+1.667%	14,300	-34.126%
2024-12-20	3.590000	3.600000	3.590000	3.600000	-3.356%	78,306	-33.028%
2024-12-19	3.725000	3.725000	3.725000	3.725000	-0.241%	20,125	-35.275%
2024-12-17	3.734000	3.734000	3.734000	3.734000	-5.468%	100	-35.431%
2024-12-13	3.750000	3.950000	3.711500	3.950000	0.000%	59,789	-38.962%
2024-12-11	3.850000	3.950000	3.850000	3.950000	-2.228%	33,700	-38.962%
2024-12-10	4.030000	4.040000	4.030000	4.040000	0.000%	69,996	-40.322%
2024-12-09	4.040000	4.040000	4.040000	4.040000	+4.595%	17,322	-40.322%
2024-12-04	3.865000	3.865000	3.862500	3.862500	-0.194%	71,359	-37.579%
2024-12-03	3.870000	3.870000	3.870000	3.870000	+3.090%	63,589	-37.700%
2024-12-02	3.754000	3.754000	3.754000	3.754000	+4.278%	8,510	-35.775%
2024-11-26	3.600000	3.600000	3.590000	3.600000	-4.509%	130,614	-33.028%
2024-11-22	3.760000	3.790000	3.760000	3.770000	+6.287%	86,368	-36.048%
2024-11-21	3.547000	3.547000	3.547000	3.547000	-1.439%	64,855	-32.027%
2024-11-20	3.598700	3.598800	3.597100	3.598800	-0.008%	112,638	-33.005%
2024-11-19	3.620000	3.620000	3.595000	3.599100	+0.056%	59,944	-33.011%
2024-11-15	3.600000	3.600000	3.596800	3.597100	-0.633%	189,375	-32.974%
2024-11-14	3.596600	3.620000	3.596600	3.620000	+0.673%	90,650	-33.398%
2024-11-13	3.595800	3.597300	3.593800	3.595800	-3.078%	117,934	-32.950%
2024-11-12	3.790000	3.862000	3.710000	3.710000	-14.516%	37,515	-35.013%
2024-11-07	4.250000	4.340000	4.250000	4.340000	+2.118%	111,683	-44.447%
2024-11-06	3.925800	4.260000	3.925800	4.250000	+9.536%	47,885	-43.271%
2024-10-28	3.880000	3.880000	3.880000	3.880000	-4.198%	2,437	-37.861%
2024-10-24	4.050000	4.050000	4.050000	4.050000	-6.358%	73,046	-40.469%
2024-10-11	4.325000	4.325000	4.325000	4.325000	-4.102%	22,200	-44.254%
2024-10-08	4.620000	4.620000	4.510000	4.510000	-5.053%	119,578	-46.541%
2024-10-07	4.750000	4.750000	4.750000	4.750000	+2.814%	72,901	-49.242%
2024-10-04	4.620000	4.620000	4.620000	4.620000	-3.750%	51,700	-47.814%
2024-09-27	4.900000	4.920000	4.800000	4.800000	+0.629%	20,317	-49.771%
2024-09-26	4.770000	4.770000	4.770000	4.770000	+25.526%	9,652	-49.455%
2024-09-20	3.800000	3.800000	3.800000	3.800000	-5.000%	41,000	-36.553%
2024-09-18	4.000000	4.000000	4.000000	4.000000	+10.773%	7,850	-39.725%
2024-09-17	3.611000	3.611000	3.611000	3.611000	+3.171%	16,067	-33.232%
2024-09-10	3.539800	3.549000	3.500000	3.500000	-2.778%	155,914	-31.114%
2024-09-06	3.600000	3.600000	3.600000	3.600000	-8.390%	68,321	-33.028%
2024-09-04	3.929700	3.929700	3.929700	3.929700	-3.861%	10,763	-38.647%
2024-08-30	3.880000	4.087500	3.880000	4.087500	+10.772%	10,000	-41.015%
2024-08-27	3.690000	3.690000	3.690000	3.690000	0.000%	3,000	-34.661%
2024-08-26	3.690000	3.690000	3.690000	3.690000	+3.941%	970	-34.661%
2024-08-21	3.550100	3.550100	3.550100	3.550100	-1.386%	368	-32.086%
2024-08-20	3.600000	3.600000	3.600000	3.600000	-2.703%	367	-33.028%
2024-08-19	3.700000	3.700000	3.700000	3.700000	-12.322%	367	-34.838%
2024-08-16	4.230000	4.230000	4.220000	4.220000	+9.326%	2,510	-42.867%
2024-08-08	3.860000	3.860000	3.860000	3.860000	+7.222%	40,899	-37.539%
2024-08-07	3.600000	3.600000	3.600000	3.600000	-11.980%	100	-33.028%
2024-08-01	4.190000	4.190000	4.090000	4.090000	-2.387%	545	-41.051%
2024-07-31	4.130000	4.190000	4.100000	4.190000	+7.878%	1,051	-42.458%
2024-07-30	3.884000	3.884000	3.884000	3.884000	+9.408%	500	-37.925%
2024-07-25	3.550000	3.550000	3.550000	3.550000	-14.025%	575	-32.085%
2024-07-22	4.075000	4.290000	4.075000	4.129100	-9.648%	4,153	-41.610%
2024-07-17	4.570000	4.570000	4.570000	4.570000	0.000%	800	-47.243%
2024-07-12	4.471700	4.570000	4.452500	4.570000	-1.082%	21,712	-47.243%
2024-07-11	4.360000	4.690000	4.360000	4.620000	+8.706%	1,190	-47.814%
2024-07-10	4.250000	4.250000	4.250000	4.250000	-0.422%	1,650	-43.271%
2024-07-09	4.268000	4.268000	4.268000	4.268000	+2.105%	142	-43.510%
2024-07-03	4.180000	4.180000	4.180000	4.180000	+6.361%	500	-42.321%
2024-07-01	3.930000	3.930000	3.930000	3.930000	-7.311%	150	-38.651%
2024-06-28	4.240000	4.240000	4.240000	4.240000	+0.236%	100	-43.137%
2024-06-26	4.480000	4.480000	4.230000	4.230000	+3.423%	795	-43.002%
2024-06-25	4.160000	4.160000	4.090000	4.090000	-3.765%	3,055	-41.051%
2024-06-24	4.250000	4.250000	4.250000	4.250000	-1.620%	100	-43.271%
2024-06-20	4.320000	4.320000	4.320000	4.320000	+1.647%	9,500	-44.190%
2024-06-18	4.250000	4.250000	4.250000	4.250000	+5.721%	47,500	-43.271%
2024-06-17	4.020000	4.020000	4.020000	4.020000	-4.513%	170	-40.025%
2024-06-14	4.210000	4.210000	4.210000	4.210000	-5.817%	129	-42.732%
2024-06-13	4.400000	4.470000	4.400000	4.470000	-1.758%	1,852	-46.063%
2024-06-12	4.549500	4.550000	4.549500	4.550000	+4.935%	1,127	-47.011%
2024-06-11	4.330000	4.336000	4.320000	4.336000	-1.230%	2,558	-44.396%
2024-06-07	4.310000	4.420000	4.310000	4.390000	+1.503%	5,766	-45.080%
2024-06-06	4.325000	4.325000	4.325000	4.325000	-1.030%	3,025	-44.254%
2024-06-05	4.370000	4.370000	4.370000	4.370000	-8.006%	4,400	-44.828%
2024-05-31	4.750000	4.830000	4.726000	4.750300	+3.945%	4,104	-49.245%
2024-05-29	4.570000	4.570000	4.570000	4.570000	-4.980%	104	-47.243%

.dark-mode .c2MkJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2MkJs{ color: #333333; background-color: white; border: 2px solid #333333; }CIAFFCHAMPION IRON LTDstock OTC

CIAFF
CHAMPION IRON LTD
stock OTC