Dark

CHXMF
TROILUS MNG CORP
stock OTC

EOD

Aug 3, 2026

1.21USD+4.890%(+0.06)14,155

Pre-market

0.00USD-100.000%(-1.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	1.160000	1.212000	1.152000	1.212000	+4.890%	14,155	0.000%
2026-07-31	1.180000	1.180000	1.155500	1.155500	-5.673%	93,007	+4.890%
2026-07-30	1.220000	1.250000	1.220000	1.225000	+3.550%	82,084	-1.061%
2026-07-29	1.149000	1.194000	1.138000	1.183000	+1.545%	70,357	+2.451%
2026-07-28	1.160000	1.176000	1.140000	1.165000	-3.078%	25,066	+4.034%
2026-07-27	1.195500	1.202000	1.160000	1.202000	+2.735%	147,848	+0.832%
2026-07-24	1.150000	1.170000	1.150000	1.170000	+0.862%	80,507	+3.590%
2026-07-23	1.160000	1.160000	1.157000	1.160000	-4.132%	161,306	+4.483%
2026-07-22	1.190000	1.220000	1.185000	1.210000	+3.419%	160,508	+0.165%
2026-07-21	1.130000	1.170000	1.130000	1.170000	+7.339%	249,621	+3.590%
2026-07-20	1.098000	1.110000	1.090000	1.090000	+0.092%	238,985	+11.193%
2026-07-17	1.066300	1.120000	1.066300	1.089000	-0.092%	121,161	+11.295%
2026-07-16	1.170000	1.180000	1.081000	1.090000	-8.172%	197,720	+11.193%
2026-07-15	1.220000	1.220000	1.160000	1.187000	-2.785%	77,155	+2.106%
2026-07-14	1.264000	1.264000	1.210000	1.221000	+3.475%	80,091	-0.737%
2026-07-13	1.202000	1.202000	1.169000	1.180000	-4.839%	76,997	+2.712%
2026-07-10	1.230000	1.240000	1.230000	1.240000	-0.081%	45,255	-2.258%
2026-07-09	1.210000	1.250000	1.210000	1.241000	+7.913%	689,674	-2.337%
2026-07-08	1.200000	1.200000	1.134000	1.150000	-5.350%	94,893	+5.391%
2026-07-07	1.221000	1.221000	1.203500	1.215000	-7.252%	129,189	-0.247%
2026-07-06	1.290000	1.310000	1.290000	1.310000	+5.645%	91,038	-7.481%
2026-07-02	1.220000	1.270000	1.220000	1.240000	+2.479%	85,968	-2.258%
2026-07-01	1.220000	1.220000	1.210000	1.210000	+2.542%	7,002	+0.165%
2026-06-30	1.160000	1.180000	1.148000	1.180000	+1.724%	65,429	+2.712%
2026-06-29	1.160000	1.167300	1.130000	1.160000	-3.333%	320,821	+4.483%
2026-06-26	1.190000	1.270000	1.190000	1.200000	+0.840%	294,183	+1.000%
2026-06-25	1.190000	1.210000	1.170000	1.190000	+2.498%	117,899	+1.849%
2026-06-24	1.210000	1.210000	1.150000	1.161000	-5.224%	69,514	+4.393%
2026-06-23	1.250000	1.288000	1.221000	1.225000	-5.769%	197,075	-1.061%
2026-06-22	1.320000	1.320000	1.276000	1.300000	-0.915%	22,523	-6.769%
2026-06-18	1.380000	1.380000	1.312000	1.312000	-7.606%	107,034	-7.622%
2026-06-17	1.440000	1.470000	1.420000	1.420000	+0.709%	84,137	-14.648%
2026-06-16	1.420000	1.420000	1.410000	1.410000	+0.492%	38,241	-14.043%
2026-06-15	1.360000	1.490000	1.330000	1.403100	+5.496%	157,207	-13.620%
2026-06-12	1.300000	1.360000	1.300000	1.330000	+4.560%	248,779	-8.872%
2026-06-11	1.160000	1.320000	1.150000	1.272000	+8.532%	114,317	-4.717%
2026-06-10	1.200000	1.220000	1.160000	1.172000	-6.502%	116,783	+3.413%
2026-06-09	1.324000	1.324000	1.210000	1.253500	-3.651%	171,568	-3.311%
2026-06-08	1.340000	1.340000	1.301000	1.301000	+0.853%	174,342	-6.841%
2026-06-05	1.450000	1.450000	1.290000	1.290000	-12.838%	672,723	-6.047%
2026-06-04	1.470000	1.480000	1.460000	1.480000	0.000%	164,575	-18.108%
2026-06-03	1.540000	1.540000	1.480000	1.480000	-5.462%	34,938	-18.108%
2026-06-02	1.530000	1.565500	1.493000	1.565500	+3.710%	84,222	-22.581%
2026-06-01	1.500000	1.520000	1.490000	1.509500	+1.309%	319,296	-19.709%
2026-05-29	1.415000	1.503000	1.415000	1.490000	+6.581%	78,714	-18.658%
2026-05-28	1.380000	1.402000	1.340000	1.398000	+0.576%	41,757	-13.305%
2026-05-27	1.450000	1.458700	1.390000	1.390000	-7.333%	90,055	-12.806%
2026-05-26	1.422000	1.500000	1.411000	1.500000	+8.696%	537,548	-19.200%
2026-05-22	1.433300	1.433300	1.360000	1.380000	-3.158%	68,848	-12.174%
2026-05-21	1.365000	1.436500	1.365000	1.425000	+2.518%	173,321	-14.947%
2026-05-20	1.340000	1.392000	1.330000	1.390000	+4.511%	445,987	-12.806%
2026-05-19	1.380000	1.390000	1.286012	1.330000	-9.215%	168,433	-8.872%
2026-05-18	1.440000	1.510000	1.380000	1.465000	+3.901%	33,205	-17.270%
2026-05-15	1.500000	1.500000	1.395000	1.410000	-9.032%	459,079	-14.043%
2026-05-14	1.569900	1.580000	1.498000	1.550000	-1.899%	74,226	-21.806%
2026-05-13	1.490000	1.590000	1.460000	1.580000	+6.757%	309,773	-23.291%
2026-05-12	1.400000	1.480000	1.380000	1.480000	+6.475%	181,099	-18.108%
2026-05-11	1.365500	1.390000	1.355000	1.390000	+5.857%	150,488	-12.806%
2026-05-08	1.330000	1.330000	1.305000	1.313096	+1.790%	107,912	-7.699%
2026-05-07	1.300000	1.324000	1.290000	1.290000	+1.575%	52,466	-6.047%
2026-05-06	1.240000	1.296000	1.240000	1.270000	+4.959%	184,058	-4.567%
2026-05-05	1.214000	1.222000	1.200000	1.210000	+2.542%	111,528	+0.165%
2026-05-04	1.185000	1.190000	1.180000	1.180000	-0.840%	82,128	+2.712%
2026-05-01	1.210000	1.210000	1.150000	1.190000	+0.847%	253,795	+1.849%
2026-04-30	1.158000	1.180000	1.154000	1.180000	+3.633%	70,475	+2.712%
2026-04-29	1.150000	1.150000	1.125500	1.138636	-3.095%	96,882	+6.443%
2026-04-28	1.200000	1.200000	1.160000	1.175000	-5.242%	91,078	+3.149%
2026-04-27	1.210000	1.240000	1.210000	1.240000	+1.307%	53,063	-2.258%
2026-04-24	1.218000	1.242000	1.218000	1.224000	+0.328%	75,036	-0.980%
2026-04-23	1.260000	1.260000	1.190000	1.220000	-3.175%	308,316	-0.656%
2026-04-22	1.284300	1.296000	1.260000	1.260000	+0.398%	171,999	-3.810%
2026-04-21	1.362300	1.370000	1.254000	1.255000	-9.058%	260,398	-3.426%
2026-04-20	1.320000	1.400000	1.300000	1.380000	+5.424%	59,997	-12.174%
2026-04-17	1.342000	1.361000	1.306000	1.309000	+0.076%	216,960	-7.410%
2026-04-16	1.310000	1.310000	1.290000	1.308000	-0.909%	49,363	-7.339%
2026-04-15	1.320000	1.320000	1.302200	1.320000	-1.859%	82,365	-8.182%
2026-04-14	1.330000	1.385300	1.330000	1.345000	-0.884%	217,624	-9.888%
2026-04-13	1.250000	1.357000	1.250000	1.357000	+8.560%	196,593	-10.685%
2026-04-10	1.270000	1.270000	1.240000	1.250000	-0.160%	30,691	-3.040%
2026-04-09	1.160000	1.270000	1.160000	1.252000	+6.102%	128,632	-3.195%
2026-04-08	1.230000	1.230000	1.170000	1.180000	+2.609%	80,114	+2.712%
2026-04-07	1.150000	1.159900	1.114000	1.150000	-0.691%	90,115	+5.391%
2026-04-06	1.150000	1.170000	1.150000	1.158000	+3.393%	143,478	+4.663%
2026-04-02	1.100000	1.150000	1.067800	1.120000	-2.609%	66,382	+8.214%
2026-04-01	1.180000	1.180000	1.120000	1.150000	+4.120%	71,587	+5.391%
2026-03-31	0.990000	1.104500	0.990000	1.104500	+12.620%	155,351	+9.733%
2026-03-30	1.010000	1.010000	0.980730	0.980730	-0.605%	185,805	+23.581%
2026-03-27	0.960050	1.010000	0.959900	0.986700	+0.890%	145,175	+22.834%
2026-03-26	1.010000	1.010000	0.978000	0.978000	-5.962%	128,533	+23.926%
2026-03-25	1.091400	1.091400	1.034500	1.040000	+2.970%	212,176	+16.538%
2026-03-24	0.940300	1.010000	0.940300	1.010000	+3.803%	348,125	+20.000%
2026-03-23	0.915000	0.988165	0.915000	0.973000	+6.281%	451,436	+24.563%
2026-03-20	0.980000	0.980000	0.880000	0.915500	-5.852%	618,367	+32.387%
2026-03-19	0.938500	0.983382	0.895700	0.972400	-9.121%	1,181,418	+24.640%
2026-03-18	1.190000	1.210000	1.069000	1.070000	-10.084%	538,511	+13.271%
2026-03-17	1.200000	1.220000	1.190000	1.190000	+0.337%	141,499	+1.849%
2026-03-16	1.220000	1.257600	1.170000	1.186000	-3.499%	368,502	+2.192%
2026-03-13	1.311000	1.311000	1.221000	1.229000	-6.964%	191,799	-1.383%
2026-03-12	1.450000	1.450000	1.294500	1.321000	-1.418%	128,386	-8.251%
2026-03-11	1.370000	1.378000	1.330000	1.340000	-3.597%	514,552	-9.552%
2026-03-10	1.390000	1.440000	1.390000	1.390000	+1.312%	146,400	-12.806%
2026-03-09	1.350000	1.380000	1.285000	1.372000	-1.295%	130,863	-11.662%
2026-03-06	1.380000	1.400000	1.330000	1.390000	-0.714%	131,143	-12.806%
2026-03-05	1.500000	1.500000	1.365000	1.400000	-5.914%	596,347	-13.429%
2026-03-04	1.460000	1.540000	1.460000	1.488000	-0.800%	226,040	-18.548%
2026-03-03	1.600000	1.620000	1.450000	1.500000	-8.537%	581,566	-19.200%
2026-03-02	1.680000	1.680000	1.603500	1.640000	-0.606%	411,022	-26.098%
2026-02-27	1.680000	1.680000	1.604000	1.650000	+0.610%	316,310	-26.545%
2026-02-26	1.634000	1.655000	1.630000	1.640000	0.000%	367,336	-26.098%
2026-02-25	1.680000	1.695500	1.630000	1.640000	-1.205%	584,863	-26.098%
2026-02-24	1.660000	1.693000	1.614500	1.660000	+0.042%	318,994	-26.988%
2026-02-23	1.570000	1.660000	1.570000	1.659300	+2.426%	434,804	-26.957%
2026-02-20	1.614000	1.650000	1.578000	1.620000	+1.250%	80,203	-25.185%
2026-02-19	1.510000	1.600000	1.510000	1.600000	+3.964%	354,990	-24.250%
2026-02-18	1.501200	1.580000	1.501200	1.539000	-0.065%	144,554	-21.248%
2026-02-17	1.500000	1.560000	1.462000	1.540000	-0.965%	508,978	-21.299%
2026-02-13	1.520000	1.555000	1.510000	1.555000	+5.782%	116,483	-22.058%
2026-02-12	1.610000	1.630000	1.470000	1.470000	-8.978%	181,016	-17.551%
2026-02-11	1.530000	1.630000	1.530000	1.615000	+8.389%	224,404	-24.954%
2026-02-10	1.400000	1.500000	1.393500	1.490000	+7.971%	147,007	-18.658%
2026-02-09	1.320000	1.390000	1.320000	1.380000	+5.103%	210,774	-12.174%
2026-02-06	1.220000	1.313000	1.220000	1.313000	+6.445%	162,362	-7.692%
2026-02-05	1.350000	1.350000	1.230000	1.233500	-8.392%	203,911	-1.743%
2026-02-04	1.340000	1.401000	1.320000	1.346500	-2.815%	312,633	-9.989%
2026-02-03	1.340000	1.415000	1.340000	1.385500	+5.042%	265,956	-12.523%
2026-02-02	1.400000	1.520000	1.274000	1.319000	-1.567%	124,578	-8.112%
2026-01-30	1.610000	1.610000	1.311000	1.340000	-11.580%	422,745	-9.552%
2026-01-29	1.600000	1.632000	1.500000	1.515500	-4.143%	570,405	-20.026%
2026-01-28	1.510000	1.590000	1.500000	1.581000	+2.662%	303,468	-23.340%
2026-01-27	1.600000	1.600000	1.495500	1.540000	+2.530%	158,429	-21.299%
2026-01-26	1.500000	1.566900	1.480000	1.502000	+2.806%	324,591	-19.308%
2026-01-23	1.400000	1.465000	1.400000	1.461000	+5.870%	169,426	-17.043%
2026-01-22	1.300000	1.400000	1.300000	1.380000	+6.154%	223,942	-12.174%
2026-01-21	1.320000	1.330000	1.260000	1.300000	+1.128%	156,504	-6.769%
2026-01-20	1.240000	1.290000	1.230000	1.285500	+8.025%	93,792	-5.718%
2026-01-16	1.203000	1.203000	1.180000	1.190000	-1.368%	18,300	+1.849%
2026-01-15	1.200000	1.214500	1.200000	1.206500	-1.470%	43,187	+0.456%
2026-01-14	1.240000	1.240000	1.218000	1.224500	-2.040%	137,270	-1.021%
2026-01-13	1.270000	1.270000	1.240000	1.250000	-0.794%	125,651	-3.040%
2026-01-12	1.278000	1.290000	1.258000	1.260000	+3.960%	69,380	-3.810%
2026-01-09	1.220000	1.230000	1.200000	1.212000	-0.247%	137,070	0.000%
2026-01-08	1.220000	1.234300	1.210000	1.215000	-4.444%	164,421	-0.247%
2026-01-07	1.330000	1.330000	1.240000	1.271500	-2.192%	97,231	-4.680%
2026-01-06	1.258500	1.300000	1.258500	1.300000	+7.172%	230,698	-6.769%
2026-01-05	1.200000	1.227521	1.200000	1.213000	+5.204%	144,644	-0.082%
2026-01-02	1.135000	1.165000	1.120000	1.153000	-0.260%	33,711	+5.117%
2025-12-31	1.150000	1.156000	1.148000	1.156000	-1.197%	26,078	+4.844%
2025-12-30	1.180000	1.190000	1.169000	1.170000	-0.847%	55,393	+3.590%
2025-12-29	1.188000	1.192000	1.150000	1.180000	-0.840%	35,353	+2.712%
2025-12-26	1.260000	1.260000	1.175000	1.190000	-1.572%	19,305	+1.849%
2025-12-24	1.202000	1.212000	1.190000	1.209000	-0.902%	16,011	+0.248%
2025-12-23	1.210000	1.226000	1.202500	1.220000	+2.220%	130,796	-0.656%
2025-12-22	1.200000	1.230000	1.193500	1.193500	+3.783%	61,089	+1.550%
2025-12-19	1.120000	1.165000	1.118500	1.150000	+6.481%	113,830	+5.391%
2025-12-18	1.094000	1.110000	1.080000	1.080000	-1.639%	42,886	+12.222%
2025-12-17	1.129000	1.129000	1.098000	1.098000	-0.992%	35,680	+10.383%
2025-12-16	1.130000	1.154000	1.098000	1.109000	-1.335%	96,667	+9.288%
2025-12-15	1.330000	1.330000	1.118000	1.124000	-2.261%	97,042	+7.829%
2025-12-12	1.110000	1.160100	1.110000	1.150000	0.000%	143,623	+5.391%
2025-12-11	1.075500	1.150000	1.075500	1.150000	+11.650%	88,356	+5.391%
2025-12-10	1.040000	1.060000	1.030000	1.030000	-4.453%	91,380	+17.670%
2025-12-09	1.070000	1.088000	1.070000	1.078000	-1.101%	152,927	+12.430%
2025-12-08	1.098000	1.098000	1.090000	1.090000	-1.802%	12,185	+11.193%
2025-12-05	1.095000	1.112000	1.090000	1.110000	+2.778%	38,992	+9.189%
2025-12-04	1.070000	1.100000	1.050000	1.080000	-1.189%	24,047	+12.222%
2025-12-03	1.058000	1.100000	1.040000	1.093000	+5.096%	90,569	+10.887%
2025-12-02	1.095000	1.095000	1.032000	1.040000	-4.587%	100,631	+16.538%
2025-12-01	1.090000	1.102700	1.055700	1.090000	-0.909%	152,035	+11.193%
2025-11-28	1.010000	1.100000	1.000000	1.100000	+9.737%	135,423	+10.182%
2025-11-26	1.005000	1.010000	0.991100	1.002400	+2.161%	47,614	+20.910%
2025-11-25	1.000000	1.000000	0.981200	0.981200	+0.122%	91,953	+23.522%
2025-11-24	0.910000	0.992800	0.910000	0.980000	+7.692%	62,562	+23.673%
2025-11-21	0.890000	0.920000	0.890000	0.910000	+1.461%	32,353	+33.187%
2025-11-20	0.924810	0.940000	0.890000	0.896900	-4.024%	99,213	+35.132%
2025-11-19	0.930000	0.950300	0.923850	0.934500	+1.104%	45,456	+29.695%
2025-11-18	0.900000	0.948220	0.892270	0.924300	-3.829%	43,220	+31.126%
2025-11-17	0.955715	0.961100	0.899940	0.961100	-0.404%	47,006	+26.106%
2025-11-14	0.930000	0.965000	0.920000	0.965000	-2.525%	42,108	+25.596%
2025-11-13	0.996700	0.996700	0.960000	0.990000	-2.941%	60,380	+22.424%
2025-11-12	0.987300	1.020000	0.967600	1.020000	+5.008%	170,383	+18.824%
2025-11-11	0.990000	0.990000	0.931220	0.971350	+0.658%	30,740	+24.775%
2025-11-10	0.930000	0.972000	0.916200	0.965000	+3.676%	105,025	+25.596%
2025-11-07	0.900000	0.936200	0.890000	0.930787	+4.583%	99,307	+30.212%
2025-11-06	0.940000	0.955500	0.890000	0.890000	-11.000%	203,197	+36.180%
2025-11-05	0.935000	1.010000	0.935000	1.000000	+1.010%	38,130	+21.200%
2025-11-04	1.010000	1.022000	0.990000	0.990000	-4.808%	168,652	+22.424%
2025-11-03	1.030000	1.058000	1.020000	1.040000	+1.463%	86,950	+16.538%
2025-10-31	0.990000	1.064000	0.990000	1.025000	+7.173%	56,061	+18.244%
2025-10-30	0.958900	0.960500	0.954750	0.956400	-1.402%	10,813	+26.725%
2025-10-29	0.936000	1.010000	0.936000	0.970000	+0.289%	42,840	+24.948%
2025-10-28	0.960000	0.974645	0.960000	0.967200	-1.597%	46,819	+25.310%
2025-10-27	1.000000	1.000000	0.957000	0.982900	-4.014%	127,887	+23.309%
2025-10-24	1.020000	1.024000	0.967030	1.024000	+2.946%	46,625	+18.359%
2025-10-23	0.950000	1.010000	0.950000	0.994700	-1.515%	42,912	+21.846%
2025-10-22	0.945200	1.010000	0.938850	1.010000	+0.798%	219,238	+20.000%
2025-10-21	1.120000	1.120000	0.970400	1.002000	-8.909%	78,964	+20.958%
2025-10-20	1.052000	1.100000	1.052000	1.100000	+5.668%	75,427	+10.182%
2025-10-17	1.080000	1.100000	1.010000	1.041000	-7.467%	427,436	+16.427%
2025-10-16	1.280000	1.280000	1.090000	1.125000	-5.063%	77,514	+7.733%
2025-10-15	1.020000	1.200000	1.020000	1.185000	+9.722%	50,098	+2.278%
2025-10-14	1.044000	1.100000	1.044000	1.080000	+5.882%	26,738	+12.222%
2025-10-13	1.050000	1.140000	1.020000	1.020000	+2.369%	23,420	+18.824%
2025-10-10	1.021500	1.037000	0.996400	0.996400	-2.648%	57,692	+21.638%
2025-10-09	1.140000	1.140000	1.000000	1.023500	-2.524%	106,340	+18.417%
2025-10-08	1.000000	1.084000	1.000000	1.050000	+6.275%	145,899	+15.429%
2025-10-07	0.970000	1.030000	0.970000	0.988000	-2.178%	45,199	+22.672%
2025-10-06	0.926900	1.016500	0.920000	1.010000	+13.102%	202,849	+20.000%
2025-10-03	0.936900	0.936900	0.893000	0.893000	-3.766%	44,700	+35.722%
2025-10-02	0.946300	0.956300	0.900000	0.927945	-2.965%	80,597	+30.611%
2025-10-01	0.935260	0.956300	0.927000	0.956300	+7.148%	145,260	+26.738%
2025-09-30	0.900800	0.924800	0.880800	0.892500	+0.834%	98,476	+35.798%
2025-09-29	0.887000	0.920000	0.885120	0.885120	+3.541%	140,616	+36.931%
2025-09-26	0.847000	0.865500	0.815800	0.854850	+0.229%	414,301	+41.779%
2025-09-25	0.835700	0.852900	0.820200	0.852900	+2.149%	37,128	+42.103%
2025-09-24	0.812440	0.840000	0.800000	0.834960	+1.824%	128,207	+45.157%
2025-09-23	0.821500	0.837000	0.818605	0.820000	+2.558%	125,857	+47.805%
2025-09-22	0.780000	0.805000	0.780000	0.799550	+3.354%	35,300	+51.585%
2025-09-19	0.774000	0.780000	0.763200	0.773600	+2.886%	47,065	+56.670%
2025-09-18	0.748650	0.751900	0.746370	0.751900	+0.253%	9,400	+61.192%
2025-09-17	0.758985	0.758985	0.750000	0.750000	-2.395%	9,538	+61.600%
2025-09-16	0.798000	0.798000	0.745400	0.768400	-2.922%	82,121	+57.730%
2025-09-15	0.750000	0.799100	0.745000	0.791530	+7.978%	345,551	+53.121%
2025-09-12	0.718000	0.741300	0.718000	0.733050	+2.625%	58,288	+65.337%
2025-09-11	0.720200	0.728000	0.714300	0.714300	+0.182%	33,696	+69.677%
2025-09-10	0.704700	0.723800	0.704700	0.713000	+0.423%	31,690	+69.986%
2025-09-09	0.718000	0.726400	0.701000	0.710000	-0.755%	24,275	+70.704%
2025-09-08	0.749900	0.749900	0.690000	0.715400	-1.690%	58,264	+69.416%
2025-09-05	0.690000	0.727700	0.690000	0.727700	+6.404%	144,885	+66.552%
2025-09-04	0.691000	0.700000	0.667900	0.683900	-0.191%	118,690	+77.219%
2025-09-03	0.695000	0.704050	0.683200	0.685210	+1.814%	51,942	+76.880%
2025-09-02	0.653000	0.695000	0.610000	0.673000	+10.346%	146,847	+80.089%
2025-08-29	0.594700	0.616200	0.594700	0.609900	+0.148%	17,811	+98.721%
2025-08-28	0.620600	0.620600	0.598560	0.609000	+0.731%	47,910	+99.015%
2025-08-27	0.619100	0.619100	0.590100	0.604580	+0.763%	19,940	+100.470%
2025-08-26	0.590150	0.615100	0.590150	0.600000	+3.448%	81,700	+102.000%
2025-08-25	0.555100	0.588340	0.555100	0.580000	+8.138%	71,710	+108.966%
2025-08-22	0.538960	0.538960	0.536350	0.536350	+1.409%	7,000	+125.972%
2025-08-21	0.527040	0.528900	0.527040	0.528900	+0.494%	1,120	+129.155%
2025-08-20	0.519420	0.526300	0.519420	0.526300	-1.053%	1,932	+130.287%
2025-08-19	0.535000	0.535000	0.523000	0.531900	-4.352%	2,390	+127.862%
2025-08-18	0.530000	0.566000	0.530000	0.556100	+4.925%	49,431	+117.946%
2025-08-15	0.550000	0.550000	0.520000	0.530000	-3.531%	29,544	+128.679%
2025-08-14	0.540000	0.549400	0.532000	0.549400	-2.485%	26,410	+120.604%
2025-08-13	0.530000	0.567300	0.530000	0.563400	+6.614%	25,588	+115.122%
2025-08-12	0.510000	0.534900	0.500000	0.528450	+1.633%	7,950	+129.350%
2025-08-11	0.495000	0.520500	0.485500	0.519960	+5.898%	54,900	+133.095%
2025-08-08	0.500000	0.500000	0.491000	0.491000	-1.406%	65,050	+146.843%
2025-08-07	0.502800	0.505150	0.498000	0.498000	-2.449%	72,700	+143.373%
2025-08-06	0.496040	0.510700	0.495700	0.510500	+2.675%	70,641	+137.414%
2025-08-05	0.485000	0.497200	0.480000	0.497200	+9.275%	33,500	+143.765%
2025-08-04	0.455000	0.455000	0.455000	0.455000	+3.409%	1,000	+166.374%
2025-08-01	0.422500	0.456900	0.422500	0.440000	+3.165%	18,780	+175.455%
2025-07-31	0.439900	0.441000	0.423000	0.426500	-1.387%	82,125	+184.174%
2025-07-30	0.447000	0.447000	0.432500	0.432500	-5.603%	45,000	+180.231%
2025-07-29	0.460000	0.460000	0.450000	0.458170	-0.246%	20,800	+164.531%
2025-07-28	0.456700	0.464050	0.442300	0.459300	-4.927%	18,003	+163.880%
2025-07-25	0.542000	0.542000	0.453850	0.483100	-5.275%	201,355	+150.880%
2025-07-24	0.493025	0.510000	0.491200	0.510000	+3.553%	168,200	+137.647%
2025-07-23	0.492500	0.492500	0.492500	0.492500	+1.200%	3,500	+146.091%
2025-07-22	0.478320	0.491400	0.475000	0.486660	+1.705%	152,303	+149.045%
2025-07-21	0.459000	0.490000	0.459000	0.478500	-0.545%	43,691	+153.292%
2025-07-18	0.470000	0.490475	0.470000	0.481120	+1.593%	30,320	+151.912%
2025-07-17	0.474950	0.476500	0.473575	0.473575	-3.372%	23,695	+155.926%
2025-07-16	0.497000	0.504700	0.470000	0.490100	-1.980%	140,896	+147.296%
2025-07-15	0.510000	0.510100	0.500000	0.500000	-2.344%	31,739	+142.400%
2025-07-14	0.519900	0.520400	0.512000	0.512000	-0.948%	48,200	+136.719%
2025-07-11	0.520000	0.520320	0.510000	0.516900	-0.615%	51,070	+134.475%
2025-07-10	0.507600	0.523550	0.507600	0.520100	+0.814%	27,899	+133.032%
2025-07-09	0.498100	0.515900	0.494700	0.515900	+3.845%	18,200	+134.929%
2025-07-08	0.485500	0.496800	0.485500	0.496800	-0.886%	12,945	+143.961%
2025-07-07	0.496950	0.504560	0.496950	0.501240	-2.898%	38,967	+141.800%
2025-07-03	0.520200	0.520200	0.516200	0.516200	+1.395%	10,130	+134.793%
2025-07-02	0.520000	0.520000	0.509100	0.509100	-2.153%	55,500	+138.067%
2025-07-01	0.520000	0.520300	0.470000	0.520300	+0.058%	25,383	+132.943%
2025-06-30	0.509280	0.520000	0.509280	0.520000	+2.738%	18,943	+133.077%
2025-06-27	0.517900	0.517900	0.504000	0.506140	-1.625%	62,666	+139.459%
2025-06-26	0.508800	0.514500	0.504000	0.514500	+1.881%	58,460	+135.569%
2025-06-25	0.490000	0.510000	0.490000	0.505000	+3.568%	45,150	+140.000%
2025-06-24	0.487000	0.487700	0.487000	0.487600	-3.023%	29,150	+148.564%
2025-06-23	0.516000	0.516000	0.498000	0.502800	-0.554%	33,049	+141.050%
2025-06-20	0.523000	0.530000	0.497000	0.505600	-3.105%	157,585	+139.715%
2025-06-18	0.534900	0.539100	0.521800	0.521800	-4.081%	13,947	+132.273%
2025-06-17	0.567260	0.567260	0.539290	0.544000	+3.485%	4,510	+122.794%
2025-06-16	0.527458	0.531900	0.522300	0.525680	-0.197%	30,230	+130.559%
2025-06-13	0.511700	0.545000	0.509000	0.526720	+4.899%	169,156	+130.103%
2025-06-12	0.469000	0.508900	0.469000	0.502120	-0.432%	104,720	+141.377%
2025-06-11	0.524900	0.524900	0.504300	0.504300	+2.251%	71,528	+140.333%
2025-06-10	0.521480	0.521480	0.489000	0.493200	-3.180%	39,183	+145.742%
2025-06-09	0.507500	0.519000	0.507100	0.509400	+0.355%	24,550	+137.927%
2025-06-06	0.528800	0.528800	0.496000	0.507600	+0.734%	44,359	+138.771%
2025-06-05	0.487000	0.514750	0.480000	0.503900	+8.950%	77,060	+140.524%
2025-06-04	0.441580	0.468808	0.440700	0.462505	+6.984%	189,354	+162.051%
2025-06-03	0.430000	0.440000	0.420000	0.432314	-1.747%	175,337	+180.352%
2025-06-02	0.439800	0.458200	0.438900	0.440000	+2.171%	118,645	+175.455%
2025-05-30	0.436950	0.436950	0.423750	0.430650	-2.568%	116,386	+181.435%
2025-05-29	0.463000	0.463000	0.442000	0.442000	-2.643%	12,751	+174.208%
2025-05-28	0.452200	0.460000	0.425400	0.454000	+0.487%	48,447	+166.960%
2025-05-27	0.462600	0.462600	0.450000	0.451800	-1.859%	27,050	+168.260%
2025-05-23	0.484000	0.484000	0.447550	0.460358	+2.347%	19,566	+163.273%
2025-05-22	0.442000	0.449800	0.442000	0.449800	-0.004%	11,450	+169.453%
2025-05-21	0.449820	0.449820	0.449820	0.449820	+0.857%	501	+169.441%
2025-05-20	0.445100	0.450000	0.440000	0.446000	-4.086%	65,255	+171.749%
2025-05-19	0.465000	0.465000	0.465000	0.465000	+6.359%	1,250	+160.645%
2025-05-16	0.435610	0.440000	0.424000	0.437200	-2.520%	139,919	+177.219%
2025-05-15	0.450000	0.465000	0.435700	0.448500	+3.163%	36,194	+170.234%
2025-05-14	0.460000	0.460000	0.426300	0.434750	-3.055%	156,347	+178.781%
2025-05-13	0.440200	0.457650	0.440200	0.448450	+2.585%	197,295	+170.264%
2025-05-12	0.442300	0.450000	0.437150	0.437150	-5.071%	56,101	+177.250%
2025-05-09	0.462000	0.476400	0.450100	0.460500	+3.525%	117,090	+163.192%
2025-05-08	0.438900	0.450200	0.423400	0.444820	-0.783%	107,802	+172.470%
2025-05-07	0.431100	0.454000	0.424450	0.448330	+1.685%	190,997	+170.337%
2025-05-06	0.430000	0.456600	0.427000	0.440900	+2.535%	213,534	+174.892%
2025-05-05	0.430000	0.435000	0.421000	0.430000	0.000%	221,233	+181.860%
2025-05-02	0.410000	0.430000	0.410000	0.430000	+7.393%	69,975	+181.860%
2025-05-01	0.390000	0.400400	0.376000	0.400400	-1.670%	100,913	+202.697%
2025-04-30	0.405275	0.410000	0.392000	0.407200	+3.495%	77,500	+197.642%
2025-04-29	0.410000	0.410000	0.393450	0.393450	-0.559%	20,301	+208.044%
2025-04-28	0.393550	0.405950	0.389580	0.395660	-1.011%	7,463	+206.324%
2025-04-25	0.393950	0.412990	0.390000	0.399700	-3.687%	25,258	+203.227%
2025-04-24	0.400000	0.415000	0.400000	0.415000	+6.684%	162,113	+192.048%
2025-04-23	0.379000	0.402000	0.372950	0.389000	-0.474%	23,338	+211.568%
2025-04-22	0.400000	0.400000	0.383200	0.390854	-1.795%	87,572	+210.090%
2025-04-21	0.381000	0.411000	0.381000	0.398000	+5.444%	97,378	+204.523%
2025-04-17	0.399300	0.399300	0.362000	0.377450	-1.706%	179,927	+221.102%
2025-04-16	0.370000	0.389000	0.370000	0.384000	+7.383%	102,288	+215.625%
2025-04-15	0.350650	0.357600	0.350000	0.357600	+0.732%	4,260	+238.926%
2025-04-14	0.360800	0.363700	0.350550	0.355000	-0.323%	86,903	+241.408%
2025-04-11	0.357000	0.375000	0.352200	0.356150	+9.551%	183,006	+240.306%
2025-04-10	0.323300	0.332000	0.323300	0.325100	+1.120%	14,625	+272.808%
2025-04-09	0.295074	0.321500	0.295074	0.321500	+10.862%	103,125	+276.983%
2025-04-08	0.300000	0.300000	0.290000	0.290000	+1.754%	15,000	+317.931%
2025-04-07	0.287385	0.290650	0.285000	0.285000	-1.333%	14,645	+325.263%
2025-04-04	0.295000	0.295000	0.281000	0.288850	-5.030%	227,945	+319.595%
2025-04-03	0.296000	0.308750	0.296000	0.304150	+1.030%	161,500	+298.488%
2025-04-02	0.317400	0.317400	0.301050	0.301050	-5.151%	133,950	+302.591%
2025-04-01	0.317750	0.333000	0.317400	0.317400	-1.520%	55,598	+281.853%
2025-03-31	0.321540	0.347000	0.317300	0.322300	+6.370%	792,231	+276.047%
2025-03-28	0.295000	0.308400	0.295000	0.303000	+0.165%	160,490	+300.000%
2025-03-27	0.300000	0.302500	0.295000	0.302500	+0.398%	74,418	+300.661%
2025-03-26	0.290100	0.301300	0.290100	0.301300	+3.540%	150,296	+302.257%
2025-03-25	0.292600	0.301200	0.288000	0.291000	+2.827%	17,799	+316.495%
2025-03-24	0.300000	0.300000	0.282500	0.283000	-1.736%	99,371	+328.269%
2025-03-21	0.306000	0.306000	0.286250	0.288000	-4.000%	64,494	+320.833%
2025-03-20	0.307500	0.307500	0.300000	0.300000	-6.250%	39,369	+304.000%
2025-03-19	0.320000	0.320000	0.314250	0.320000	+3.913%	90,280	+278.750%
2025-03-18	0.320000	0.325000	0.305000	0.307950	-6.682%	181,970	+293.570%
2025-03-17	0.283200	0.337700	0.283200	0.330000	+22.222%	154,024	+267.273%
2025-03-14	0.265000	0.270000	0.262400	0.270000	+2.857%	23,900	+348.889%
2025-03-13	0.270000	0.270000	0.262500	0.262500	-1.593%	43,000	+361.714%
2025-03-12	0.255400	0.266750	0.255400	0.266750	+12.023%	22,490	+354.358%
2025-03-11	0.232200	0.238120	0.232200	0.238120	+10.241%	22,502	+408.987%
2025-03-10	0.223300	0.229400	0.216000	0.216000	-10.000%	129,600	+461.111%
2025-03-07	0.242000	0.242000	0.226500	0.240000	-4.000%	59,000	+405.000%
2025-03-06	0.242300	0.250000	0.242300	0.250000	+3.306%	48,601	+384.800%
2025-03-05	0.230700	0.242000	0.230700	0.242000	+7.988%	4,500	+400.826%
2025-03-04	0.224100	0.224100	0.224100	0.224100	-0.045%	26,000	+440.830%
2025-03-03	0.224200	0.224200	0.224200	0.224200	-2.352%	10,000	+440.589%
2025-02-28	0.240000	0.240000	0.228250	0.229600	-1.141%	13,000	+427.875%
2025-02-27	0.233900	0.233900	0.232250	0.232250	+0.086%	116,000	+421.851%
2025-02-26	0.225500	0.234000	0.225500	0.232050	+0.891%	6,550	+422.301%
2025-02-25	0.230500	0.230500	0.230000	0.230000	-5.467%	40,000	+426.957%
2025-02-24	0.235000	0.245000	0.235000	0.243300	+2.572%	79,000	+398.150%
2025-02-21	0.256000	0.264000	0.237200	0.237200	+0.936%	60,200	+410.961%
2025-02-19	0.244450	0.244450	0.235000	0.235000	-7.843%	8,000	+415.745%
2025-02-18	0.253500	0.255000	0.253500	0.255000	+3.511%	26,070	+375.294%
2025-02-14	0.263000	0.263000	0.246350	0.246350	-6.484%	54,737	+391.983%
2025-02-13	0.266900	0.266900	0.259800	0.263430	-0.495%	6,200	+360.084%
2025-02-12	0.260000	0.267000	0.255000	0.264740	-4.114%	60,900	+357.808%
2025-02-11	0.276100	0.276100	0.276100	0.276100	-1.393%	500	+338.971%
2025-02-10	0.290000	0.290000	0.276100	0.280000	-1.754%	23,600	+332.857%

.dark-mode .jqvTs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqvTs4{ color: #333333; background-color: white; border: 2px solid #333333; }CHXMFTROILUS MNG CORPstock OTC

CHXMF
TROILUS MNG CORP
stock OTC