CHXMF
TROILUS MNG CORP
stockOTC
EODOct 2, 2026
1.30USD-1.515%(-0.02)45,648
CHXMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3300 | 1.3300 | 1.2950 | 1.3000 | -1.515% | 45,648 | 0.000% |
| 2026-10-01 | 1.3022 | 1.3500 | 1.3022 | 1.3200 | -2.475% | 153,232 | -1.515% |
| 2026-09-30 | 1.4200 | 1.4300 | 1.3400 | 1.3535 | -4.007% | 245,542 | -3.953% |
| 2026-09-29 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | -1.708% | 127,632 | -7.801% |
| 2026-09-28 | 1.4889 | 1.4889 | 1.4200 | 1.4345 | -5.625% | 370,279 | -9.376% |
| 2026-09-25 | 1.5220 | 1.5300 | 1.5000 | 1.5200 | +0.662% | 172,444 | -14.474% |
| 2026-09-24 | 1.5644 | 1.5644 | 1.5000 | 1.5100 | -2.956% | 94,462 | -13.907% |
| 2026-09-23 | 1.6300 | 1.6300 | 1.5500 | 1.5560 | -6.826% | 195,955 | -16.452% |
| 2026-09-22 | 1.6100 | 1.6750 | 1.6000 | 1.6700 | +3.791% | 287,123 | -22.156% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6010 | 1.6090 | -0.062% | 414,087 | -19.204% |
| 2026-09-18 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | +4.886% | 2,126,926 | -19.255% |
| 2026-09-17 | 1.4900 | 1.5700 | 1.4900 | 1.5350 | +3.716% | 259,984 | -15.309% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.4440 | 1.4800 | -0.671% | 149,158 | -12.162% |
| 2026-09-15 | 1.5800 | 1.5840 | 1.4850 | 1.4900 | -5.994% | 359,150 | -12.752% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.5300 | 1.5850 | -0.938% | 1,243,547 | -17.981% |
| 2026-09-11 | 1.6453 | 1.6600 | 1.5870 | 1.6000 | -0.621% | 325,865 | -18.750% |
| 2026-09-10 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | -4.366% | 274,758 | -19.255% |
| 2026-09-09 | 1.7200 | 1.7400 | 1.6835 | 1.6835 | -0.385% | 353,423 | -22.780% |
| 2026-09-08 | 1.6600 | 1.7450 | 1.6579 | 1.6900 | +5.230% | 265,747 | -23.077% |
| 2026-09-04 | 1.6200 | 1.6200 | 1.5900 | 1.6060 | -2.073% | 116,634 | -19.054% |
| 2026-09-03 | 1.6300 | 1.6600 | 1.6270 | 1.6400 | +2.500% | 109,983 | -20.732% |
| 2026-09-02 | 1.5400 | 1.6100 | 1.5400 | 1.6000 | +6.667% | 286,514 | -18.750% |
| 2026-09-01 | 1.6500 | 1.6500 | 1.4950 | 1.5000 | -7.407% | 281,491 | -13.333% |
| 2026-08-31 | 1.7800 | 1.7800 | 1.6100 | 1.6200 | -4.142% | 224,587 | -19.753% |
| 2026-08-28 | 1.7200 | 1.7850 | 1.6700 | 1.6900 | -1.170% | 405,502 | -23.077% |
| 2026-08-27 | 1.6900 | 1.7300 | 1.6800 | 1.7100 | +3.012% | 545,693 | -23.977% |
| 2026-08-26 | 1.8300 | 1.8300 | 1.5900 | 1.6600 | +0.912% | 785,715 | -21.687% |
| 2026-08-25 | 1.5518 | 1.6500 | 1.5518 | 1.6450 | +2.812% | 85,647 | -20.973% |
| 2026-08-24 | 1.6200 | 1.6300 | 1.5700 | 1.6000 | 0.000% | 463,833 | -18.750% |
| 2026-08-21 | 1.5600 | 1.6100 | 1.5600 | 1.6000 | +4.201% | 257,936 | -18.750% |
| 2026-08-20 | 1.5000 | 1.5355 | 1.4880 | 1.5355 | +2.985% | 218,209 | -15.337% |
| 2026-08-19 | 1.4300 | 1.4910 | 1.4200 | 1.4910 | +8.043% | 119,712 | -12.810% |
| 2026-08-18 | 1.3950 | 1.4520 | 1.3745 | 1.3800 | -1.639% | 149,607 | -5.797% |
| 2026-08-17 | 1.4020 | 1.4440 | 1.4020 | 1.4030 | +0.718% | 272,711 | -7.341% |
| 2026-08-14 | 1.4170 | 1.4300 | 1.3910 | 1.3930 | +0.869% | 31,925 | -6.676% |
| 2026-08-13 | 1.3900 | 1.3955 | 1.3720 | 1.3810 | -1.357% | 11,079 | -5.865% |
| 2026-08-12 | 1.4100 | 1.4200 | 1.3860 | 1.4000 | +1.670% | 56,344 | -7.143% |
| 2026-08-11 | 1.3900 | 1.4000 | 1.3700 | 1.3770 | -1.573% | 86,314 | -5.592% |
| 2026-08-10 | 1.4100 | 1.4100 | 1.3710 | 1.3990 | -0.071% | 177,529 | -7.076% |
| 2026-08-07 | 1.3600 | 1.4065 | 1.3587 | 1.4000 | +6.423% | 290,991 | -7.143% |
| 2026-08-06 | 1.2970 | 1.3200 | 1.2900 | 1.3155 | +1.977% | 199,348 | -1.178% |
| 2026-08-05 | 1.2900 | 1.3180 | 1.2800 | 1.2900 | +5.306% | 168,491 | +0.775% |
| 2026-08-04 | 1.2300 | 1.2390 | 1.2190 | 1.2250 | +1.073% | 79,367 | +6.122% |
| 2026-08-03 | 1.1600 | 1.2120 | 1.1520 | 1.2120 | +4.890% | 14,155 | +7.261% |
| 2026-07-31 | 1.1800 | 1.1800 | 1.1555 | 1.1555 | -5.673% | 93,007 | +12.505% |
| 2026-07-30 | 1.2200 | 1.2500 | 1.2200 | 1.2250 | +3.550% | 82,084 | +6.122% |
| 2026-07-29 | 1.1490 | 1.1940 | 1.1380 | 1.1830 | +1.545% | 70,357 | +9.890% |
| 2026-07-28 | 1.1600 | 1.1760 | 1.1400 | 1.1650 | -3.078% | 25,066 | +11.588% |
| 2026-07-27 | 1.1955 | 1.2020 | 1.1600 | 1.2020 | +2.735% | 147,848 | +8.153% |
| 2026-07-24 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +0.862% | 80,507 | +11.111% |
| 2026-07-23 | 1.1600 | 1.1600 | 1.1570 | 1.1600 | -4.132% | 161,306 | +12.069% |
| 2026-07-22 | 1.1900 | 1.2200 | 1.1850 | 1.2100 | +3.419% | 160,508 | +7.438% |
| 2026-07-21 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +7.339% | 249,621 | +11.111% |
| 2026-07-20 | 1.0980 | 1.1100 | 1.0900 | 1.0900 | +0.092% | 238,985 | +19.266% |
| 2026-07-17 | 1.0663 | 1.1200 | 1.0663 | 1.0890 | -0.092% | 121,161 | +19.376% |
| 2026-07-16 | 1.1700 | 1.1800 | 1.0810 | 1.0900 | -8.172% | 197,720 | +19.266% |
| 2026-07-15 | 1.2200 | 1.2200 | 1.1600 | 1.1870 | -2.785% | 77,155 | +9.520% |
| 2026-07-14 | 1.2640 | 1.2640 | 1.2100 | 1.2210 | +3.475% | 80,091 | +6.470% |
| 2026-07-13 | 1.2020 | 1.2020 | 1.1690 | 1.1800 | -4.839% | 76,997 | +10.169% |
| 2026-07-10 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -0.081% | 45,255 | +4.839% |
| 2026-07-09 | 1.2100 | 1.2500 | 1.2100 | 1.2410 | +7.913% | 689,674 | +4.754% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.1340 | 1.1500 | -5.350% | 94,893 | +13.043% |
| 2026-07-07 | 1.2210 | 1.2210 | 1.2035 | 1.2150 | -7.252% | 129,189 | +6.996% |
| 2026-07-06 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +5.645% | 91,038 | -0.763% |
| 2026-07-02 | 1.2200 | 1.2700 | 1.2200 | 1.2400 | +2.479% | 85,968 | +4.839% |
| 2026-07-01 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +2.542% | 7,002 | +7.438% |
| 2026-06-30 | 1.1600 | 1.1800 | 1.1480 | 1.1800 | +1.724% | 65,429 | +10.169% |
| 2026-06-29 | 1.1600 | 1.1673 | 1.1300 | 1.1600 | -3.333% | 320,821 | +12.069% |
| 2026-06-26 | 1.1900 | 1.2700 | 1.1900 | 1.2000 | +0.840% | 294,183 | +8.333% |
| 2026-06-25 | 1.1900 | 1.2100 | 1.1700 | 1.1900 | +2.498% | 117,899 | +9.244% |
| 2026-06-24 | 1.2100 | 1.2100 | 1.1500 | 1.1610 | -5.224% | 69,514 | +11.972% |
| 2026-06-23 | 1.2500 | 1.2880 | 1.2210 | 1.2250 | -5.769% | 197,075 | +6.122% |
| 2026-06-22 | 1.3200 | 1.3200 | 1.2760 | 1.3000 | -0.915% | 22,523 | 0.000% |
| 2026-06-18 | 1.3800 | 1.3800 | 1.3120 | 1.3120 | -7.606% | 107,034 | -0.915% |
| 2026-06-17 | 1.4400 | 1.4700 | 1.4200 | 1.4200 | +0.709% | 84,137 | -8.451% |
| 2026-06-16 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | +0.492% | 38,241 | -7.801% |
| 2026-06-15 | 1.3600 | 1.4900 | 1.3300 | 1.4031 | +5.496% | 157,207 | -7.348% |
| 2026-06-12 | 1.3000 | 1.3600 | 1.3000 | 1.3300 | +4.560% | 248,779 | -2.256% |
| 2026-06-11 | 1.1600 | 1.3200 | 1.1500 | 1.2720 | +8.532% | 114,317 | +2.201% |
| 2026-06-10 | 1.2000 | 1.2200 | 1.1600 | 1.1720 | -6.502% | 116,783 | +10.922% |
| 2026-06-09 | 1.3240 | 1.3240 | 1.2100 | 1.2535 | -3.651% | 171,568 | +3.710% |
| 2026-06-08 | 1.3400 | 1.3400 | 1.3010 | 1.3010 | +0.853% | 174,342 | -0.077% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.2900 | 1.2900 | -12.838% | 672,723 | +0.775% |
| 2026-06-04 | 1.4700 | 1.4800 | 1.4600 | 1.4800 | 0.000% | 164,575 | -12.162% |
| 2026-06-03 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -5.462% | 34,938 | -12.162% |
| 2026-06-02 | 1.5300 | 1.5655 | 1.4930 | 1.5655 | +3.710% | 84,222 | -16.959% |
| 2026-06-01 | 1.5000 | 1.5200 | 1.4900 | 1.5095 | +1.309% | 319,296 | -13.879% |
| 2026-05-29 | 1.4150 | 1.5030 | 1.4150 | 1.4900 | +6.581% | 78,714 | -12.752% |
| 2026-05-28 | 1.3800 | 1.4020 | 1.3400 | 1.3980 | +0.576% | 41,757 | -7.010% |
| 2026-05-27 | 1.4500 | 1.4587 | 1.3900 | 1.3900 | -7.333% | 90,055 | -6.475% |
| 2026-05-26 | 1.4220 | 1.5000 | 1.4110 | 1.5000 | +8.696% | 537,548 | -13.333% |
| 2026-05-22 | 1.4333 | 1.4333 | 1.3600 | 1.3800 | -3.158% | 68,848 | -5.797% |
| 2026-05-21 | 1.3650 | 1.4365 | 1.3650 | 1.4250 | +2.518% | 173,321 | -8.772% |
| 2026-05-20 | 1.3400 | 1.3920 | 1.3300 | 1.3900 | +4.511% | 445,987 | -6.475% |
| 2026-05-19 | 1.3800 | 1.3900 | 1.2860 | 1.3300 | -9.215% | 168,433 | -2.256% |
| 2026-05-18 | 1.4400 | 1.5100 | 1.3800 | 1.4650 | +3.901% | 33,205 | -11.263% |
| 2026-05-15 | 1.5000 | 1.5000 | 1.3950 | 1.4100 | -9.032% | 459,079 | -7.801% |
| 2026-05-14 | 1.5699 | 1.5800 | 1.4980 | 1.5500 | -1.899% | 74,226 | -16.129% |
| 2026-05-13 | 1.4900 | 1.5900 | 1.4600 | 1.5800 | +6.757% | 309,773 | -17.722% |
| 2026-05-12 | 1.4000 | 1.4800 | 1.3800 | 1.4800 | +6.475% | 181,099 | -12.162% |
| 2026-05-11 | 1.3655 | 1.3900 | 1.3550 | 1.3900 | +5.857% | 150,488 | -6.475% |
| 2026-05-08 | 1.3300 | 1.3300 | 1.3050 | 1.3131 | +1.790% | 107,912 | -0.997% |
| 2026-05-07 | 1.3000 | 1.3240 | 1.2900 | 1.2900 | +1.575% | 52,466 | +0.775% |
| 2026-05-06 | 1.2400 | 1.2960 | 1.2400 | 1.2700 | +4.959% | 184,058 | +2.362% |
| 2026-05-05 | 1.2140 | 1.2220 | 1.2000 | 1.2100 | +2.542% | 111,528 | +7.438% |
| 2026-05-04 | 1.1850 | 1.1900 | 1.1800 | 1.1800 | -0.840% | 82,128 | +10.169% |
| 2026-05-01 | 1.2100 | 1.2100 | 1.1500 | 1.1900 | +0.847% | 253,795 | +9.244% |
| 2026-04-30 | 1.1580 | 1.1800 | 1.1540 | 1.1800 | +3.633% | 70,475 | +10.169% |
| 2026-04-29 | 1.1500 | 1.1500 | 1.1255 | 1.1386 | -3.095% | 96,882 | +14.172% |
| 2026-04-28 | 1.2000 | 1.2000 | 1.1600 | 1.1750 | -5.242% | 91,078 | +10.638% |
| 2026-04-27 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | +1.307% | 53,063 | +4.839% |
| 2026-04-24 | 1.2180 | 1.2420 | 1.2180 | 1.2240 | +0.328% | 75,036 | +6.209% |
| 2026-04-23 | 1.2600 | 1.2600 | 1.1900 | 1.2200 | -3.175% | 308,316 | +6.557% |
| 2026-04-22 | 1.2843 | 1.2960 | 1.2600 | 1.2600 | +0.398% | 171,999 | +3.175% |
| 2026-04-21 | 1.3623 | 1.3700 | 1.2540 | 1.2550 | -9.058% | 260,398 | +3.586% |
| 2026-04-20 | 1.3200 | 1.4000 | 1.3000 | 1.3800 | +5.424% | 59,997 | -5.797% |
| 2026-04-17 | 1.3420 | 1.3610 | 1.3060 | 1.3090 | +0.076% | 216,960 | -0.688% |
| 2026-04-16 | 1.3100 | 1.3100 | 1.2900 | 1.3080 | -0.909% | 49,363 | -0.612% |
| 2026-04-15 | 1.3200 | 1.3200 | 1.3022 | 1.3200 | -1.859% | 82,365 | -1.515% |
| 2026-04-14 | 1.3300 | 1.3853 | 1.3300 | 1.3450 | -0.884% | 217,624 | -3.346% |
| 2026-04-13 | 1.2500 | 1.3570 | 1.2500 | 1.3570 | +8.560% | 196,593 | -4.200% |
| 2026-04-10 | 1.2700 | 1.2700 | 1.2400 | 1.2500 | -0.160% | 30,691 | +4.000% |
| 2026-04-09 | 1.1600 | 1.2700 | 1.1600 | 1.2520 | +6.102% | 128,632 | +3.834% |
| 2026-04-08 | 1.2300 | 1.2300 | 1.1700 | 1.1800 | +2.609% | 80,114 | +10.169% |
| 2026-04-07 | 1.1500 | 1.1599 | 1.1140 | 1.1500 | -0.691% | 90,115 | +13.043% |
| 2026-04-06 | 1.1500 | 1.1700 | 1.1500 | 1.1580 | +3.393% | 143,478 | +12.263% |
| 2026-04-02 | 1.1000 | 1.1500 | 1.0678 | 1.1200 | -2.609% | 66,382 | +16.071% |
| 2026-04-01 | 1.1800 | 1.1800 | 1.1200 | 1.1500 | +4.120% | 71,587 | +13.043% |
| 2026-03-31 | 0.9900 | 1.1045 | 0.9900 | 1.1045 | +12.620% | 155,351 | +17.700% |
| 2026-03-30 | 1.0100 | 1.0100 | 0.9807 | 0.9807 | -0.605% | 185,805 | +32.554% |
| 2026-03-27 | 0.9600 | 1.0100 | 0.9599 | 0.9867 | +0.890% | 145,175 | +31.752% |
| 2026-03-26 | 1.0100 | 1.0100 | 0.9780 | 0.9780 | -5.962% | 128,533 | +32.924% |
| 2026-03-25 | 1.0914 | 1.0914 | 1.0345 | 1.0400 | +2.970% | 212,176 | +25.000% |
| 2026-03-24 | 0.9403 | 1.0100 | 0.9403 | 1.0100 | +3.803% | 348,125 | +28.713% |
| 2026-03-23 | 0.9150 | 0.9882 | 0.9150 | 0.9730 | +6.281% | 451,436 | +33.607% |
| 2026-03-20 | 0.9800 | 0.9800 | 0.8800 | 0.9155 | -5.852% | 618,367 | +41.999% |
| 2026-03-19 | 0.9385 | 0.9834 | 0.8957 | 0.9724 | -9.121% | 1,181,418 | +33.690% |
| 2026-03-18 | 1.1900 | 1.2100 | 1.0690 | 1.0700 | -10.084% | 538,511 | +21.495% |
| 2026-03-17 | 1.2000 | 1.2200 | 1.1900 | 1.1900 | +0.337% | 141,499 | +9.244% |
| 2026-03-16 | 1.2200 | 1.2576 | 1.1700 | 1.1860 | -3.499% | 368,502 | +9.612% |
| 2026-03-13 | 1.3110 | 1.3110 | 1.2210 | 1.2290 | -6.964% | 191,799 | +5.777% |
| 2026-03-12 | 1.4500 | 1.4500 | 1.2945 | 1.3210 | -1.418% | 128,386 | -1.590% |
| 2026-03-11 | 1.3700 | 1.3780 | 1.3300 | 1.3400 | -3.597% | 514,552 | -2.985% |
| 2026-03-10 | 1.3900 | 1.4400 | 1.3900 | 1.3900 | +1.312% | 146,400 | -6.475% |
| 2026-03-09 | 1.3500 | 1.3800 | 1.2850 | 1.3720 | -1.295% | 130,863 | -5.248% |
| 2026-03-06 | 1.3800 | 1.4000 | 1.3300 | 1.3900 | -0.714% | 131,143 | -6.475% |
| 2026-03-05 | 1.5000 | 1.5000 | 1.3650 | 1.4000 | -5.914% | 596,347 | -7.143% |
| 2026-03-04 | 1.4600 | 1.5400 | 1.4600 | 1.4880 | -0.800% | 226,040 | -12.634% |
| 2026-03-03 | 1.6000 | 1.6200 | 1.4500 | 1.5000 | -8.537% | 581,566 | -13.333% |
| 2026-03-02 | 1.6800 | 1.6800 | 1.6035 | 1.6400 | -0.606% | 411,022 | -20.732% |
| 2026-02-27 | 1.6800 | 1.6800 | 1.6040 | 1.6500 | +0.610% | 316,310 | -21.212% |
| 2026-02-26 | 1.6340 | 1.6550 | 1.6300 | 1.6400 | 0.000% | 367,336 | -20.732% |
| 2026-02-25 | 1.6800 | 1.6955 | 1.6300 | 1.6400 | -1.205% | 584,863 | -20.732% |
| 2026-02-24 | 1.6600 | 1.6930 | 1.6145 | 1.6600 | +0.042% | 318,994 | -21.687% |
| 2026-02-23 | 1.5700 | 1.6600 | 1.5700 | 1.6593 | +2.426% | 434,804 | -21.654% |
| 2026-02-20 | 1.6140 | 1.6500 | 1.5780 | 1.6200 | +1.250% | 80,203 | -19.753% |
| 2026-02-19 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | +3.964% | 354,990 | -18.750% |
| 2026-02-18 | 1.5012 | 1.5800 | 1.5012 | 1.5390 | -0.065% | 144,554 | -15.530% |
| 2026-02-17 | 1.5000 | 1.5600 | 1.4620 | 1.5400 | -0.965% | 508,978 | -15.584% |
| 2026-02-13 | 1.5200 | 1.5550 | 1.5100 | 1.5550 | +5.782% | 116,483 | -16.399% |
| 2026-02-12 | 1.6100 | 1.6300 | 1.4700 | 1.4700 | -8.978% | 181,016 | -11.565% |
| 2026-02-11 | 1.5300 | 1.6300 | 1.5300 | 1.6150 | +8.389% | 224,404 | -19.505% |
| 2026-02-10 | 1.4000 | 1.5000 | 1.3935 | 1.4900 | +7.971% | 147,007 | -12.752% |
| 2026-02-09 | 1.3200 | 1.3900 | 1.3200 | 1.3800 | +5.103% | 210,774 | -5.797% |
| 2026-02-06 | 1.2200 | 1.3130 | 1.2200 | 1.3130 | +6.445% | 162,362 | -0.990% |
| 2026-02-05 | 1.3500 | 1.3500 | 1.2300 | 1.2335 | -8.392% | 203,911 | +5.391% |
| 2026-02-04 | 1.3400 | 1.4010 | 1.3200 | 1.3465 | -2.815% | 312,633 | -3.453% |
| 2026-02-03 | 1.3400 | 1.4150 | 1.3400 | 1.3855 | +5.042% | 265,956 | -6.171% |
| 2026-02-02 | 1.4000 | 1.5200 | 1.2740 | 1.3190 | -1.567% | 124,578 | -1.440% |
| 2026-01-30 | 1.6100 | 1.6100 | 1.3110 | 1.3400 | -11.580% | 422,745 | -2.985% |
| 2026-01-29 | 1.6000 | 1.6320 | 1.5000 | 1.5155 | -4.143% | 570,405 | -14.220% |
| 2026-01-28 | 1.5100 | 1.5900 | 1.5000 | 1.5810 | +2.662% | 303,468 | -17.774% |
| 2026-01-27 | 1.6000 | 1.6000 | 1.4955 | 1.5400 | +2.530% | 158,429 | -15.584% |
| 2026-01-26 | 1.5000 | 1.5669 | 1.4800 | 1.5020 | +2.806% | 324,591 | -13.449% |
| 2026-01-23 | 1.4000 | 1.4650 | 1.4000 | 1.4610 | +5.870% | 169,426 | -11.020% |
| 2026-01-22 | 1.3000 | 1.4000 | 1.3000 | 1.3800 | +6.154% | 223,942 | -5.797% |
| 2026-01-21 | 1.3200 | 1.3300 | 1.2600 | 1.3000 | +1.128% | 156,504 | 0.000% |
| 2026-01-20 | 1.2400 | 1.2900 | 1.2300 | 1.2855 | +8.025% | 93,792 | +1.128% |
| 2026-01-16 | 1.2030 | 1.2030 | 1.1800 | 1.1900 | -1.368% | 18,300 | +9.244% |
| 2026-01-15 | 1.2000 | 1.2145 | 1.2000 | 1.2065 | -1.470% | 43,187 | +7.750% |
| 2026-01-14 | 1.2400 | 1.2400 | 1.2180 | 1.2245 | -2.040% | 137,270 | +6.166% |
| 2026-01-13 | 1.2700 | 1.2700 | 1.2400 | 1.2500 | -0.794% | 125,651 | +4.000% |
| 2026-01-12 | 1.2780 | 1.2900 | 1.2580 | 1.2600 | +3.960% | 69,380 | +3.175% |
| 2026-01-09 | 1.2200 | 1.2300 | 1.2000 | 1.2120 | -0.247% | 137,070 | +7.261% |
| 2026-01-08 | 1.2200 | 1.2343 | 1.2100 | 1.2150 | -4.444% | 164,421 | +6.996% |
| 2026-01-07 | 1.3300 | 1.3300 | 1.2400 | 1.2715 | -2.192% | 97,231 | +2.241% |
| 2026-01-06 | 1.2585 | 1.3000 | 1.2585 | 1.3000 | +7.172% | 230,698 | 0.000% |
| 2026-01-05 | 1.2000 | 1.2275 | 1.2000 | 1.2130 | +5.204% | 144,644 | +7.172% |
| 2026-01-02 | 1.1350 | 1.1650 | 1.1200 | 1.1530 | -0.260% | 33,711 | +12.749% |
| 2025-12-31 | 1.1500 | 1.1560 | 1.1480 | 1.1560 | -1.197% | 26,078 | +12.457% |
| 2025-12-30 | 1.1800 | 1.1900 | 1.1690 | 1.1700 | -0.847% | 55,393 | +11.111% |
| 2025-12-29 | 1.1880 | 1.1920 | 1.1500 | 1.1800 | -0.840% | 35,353 | +10.169% |
| 2025-12-26 | 1.2600 | 1.2600 | 1.1750 | 1.1900 | -1.572% | 19,305 | +9.244% |
| 2025-12-24 | 1.2020 | 1.2120 | 1.1900 | 1.2090 | -0.902% | 16,011 | +7.527% |
| 2025-12-23 | 1.2100 | 1.2260 | 1.2025 | 1.2200 | +2.220% | 130,796 | +6.557% |
| 2025-12-22 | 1.2000 | 1.2300 | 1.1935 | 1.1935 | +3.783% | 61,089 | +8.923% |
| 2025-12-19 | 1.1200 | 1.1650 | 1.1185 | 1.1500 | +6.481% | 113,830 | +13.043% |
| 2025-12-18 | 1.0940 | 1.1100 | 1.0800 | 1.0800 | -1.639% | 42,886 | +20.370% |
| 2025-12-17 | 1.1290 | 1.1290 | 1.0980 | 1.0980 | -0.992% | 35,680 | +18.397% |
| 2025-12-16 | 1.1300 | 1.1540 | 1.0980 | 1.1090 | -1.335% | 96,667 | +17.223% |
| 2025-12-15 | 1.3300 | 1.3300 | 1.1180 | 1.1240 | -2.261% | 97,042 | +15.658% |
| 2025-12-12 | 1.1100 | 1.1601 | 1.1100 | 1.1500 | 0.000% | 143,623 | +13.043% |
| 2025-12-11 | 1.0755 | 1.1500 | 1.0755 | 1.1500 | +11.650% | 88,356 | +13.043% |
| 2025-12-10 | 1.0400 | 1.0600 | 1.0300 | 1.0300 | -4.453% | 91,380 | +26.214% |
| 2025-12-09 | 1.0700 | 1.0880 | 1.0700 | 1.0780 | -1.101% | 152,927 | +20.594% |
| 2025-12-08 | 1.0980 | 1.0980 | 1.0900 | 1.0900 | -1.802% | 12,185 | +19.266% |
| 2025-12-05 | 1.0950 | 1.1120 | 1.0900 | 1.1100 | +2.778% | 38,992 | +17.117% |
| 2025-12-04 | 1.0700 | 1.1000 | 1.0500 | 1.0800 | -1.189% | 24,047 | +20.370% |
| 2025-12-03 | 1.0580 | 1.1000 | 1.0400 | 1.0930 | +5.096% | 90,569 | +18.939% |
| 2025-12-02 | 1.0950 | 1.0950 | 1.0320 | 1.0400 | -4.587% | 100,631 | +25.000% |
| 2025-12-01 | 1.0900 | 1.1027 | 1.0557 | 1.0900 | -0.909% | 152,035 | +19.266% |
| 2025-11-28 | 1.0100 | 1.1000 | 1.0000 | 1.1000 | +9.737% | 135,423 | +18.182% |
| 2025-11-26 | 1.0050 | 1.0100 | 0.9911 | 1.0024 | +2.161% | 47,614 | +29.689% |
| 2025-11-25 | 1.0000 | 1.0000 | 0.9812 | 0.9812 | +0.122% | 91,953 | +32.491% |
| 2025-11-24 | 0.9100 | 0.9928 | 0.9100 | 0.9800 | +7.692% | 62,562 | +32.653% |
| 2025-11-21 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | +1.461% | 32,353 | +42.857% |
| 2025-11-20 | 0.9248 | 0.9400 | 0.8900 | 0.8969 | -4.024% | 99,213 | +44.944% |
| 2025-11-19 | 0.9300 | 0.9503 | 0.9238 | 0.9345 | +1.104% | 45,456 | +39.112% |
| 2025-11-18 | 0.9000 | 0.9482 | 0.8923 | 0.9243 | -3.829% | 43,220 | +40.647% |
| 2025-11-17 | 0.9557 | 0.9611 | 0.8999 | 0.9611 | -0.404% | 47,006 | +35.262% |
| 2025-11-14 | 0.9300 | 0.9650 | 0.9200 | 0.9650 | -2.525% | 42,108 | +34.715% |
| 2025-11-13 | 0.9967 | 0.9967 | 0.9600 | 0.9900 | -2.941% | 60,380 | +31.313% |
| 2025-11-12 | 0.9873 | 1.0200 | 0.9676 | 1.0200 | +5.008% | 170,383 | +27.451% |
| 2025-11-11 | 0.9900 | 0.9900 | 0.9312 | 0.9714 | +0.658% | 30,740 | +33.834% |
| 2025-11-10 | 0.9300 | 0.9720 | 0.9162 | 0.9650 | +3.676% | 105,025 | +34.715% |
| 2025-11-07 | 0.9000 | 0.9362 | 0.8900 | 0.9308 | +4.583% | 99,307 | +39.667% |
| 2025-11-06 | 0.9400 | 0.9555 | 0.8900 | 0.8900 | -11.000% | 203,197 | +46.067% |
| 2025-11-05 | 0.9350 | 1.0100 | 0.9350 | 1.0000 | +1.010% | 38,130 | +30.000% |
| 2025-11-04 | 1.0100 | 1.0220 | 0.9900 | 0.9900 | -4.808% | 168,652 | +31.313% |
| 2025-11-03 | 1.0300 | 1.0580 | 1.0200 | 1.0400 | +1.463% | 86,950 | +25.000% |
| 2025-10-31 | 0.9900 | 1.0640 | 0.9900 | 1.0250 | +7.173% | 56,061 | +26.829% |
| 2025-10-30 | 0.9589 | 0.9605 | 0.9547 | 0.9564 | -1.402% | 10,813 | +35.926% |
| 2025-10-29 | 0.9360 | 1.0100 | 0.9360 | 0.9700 | +0.289% | 42,840 | +34.021% |
| 2025-10-28 | 0.9600 | 0.9746 | 0.9600 | 0.9672 | -1.597% | 46,819 | +34.409% |
| 2025-10-27 | 1.0000 | 1.0000 | 0.9570 | 0.9829 | -4.014% | 127,887 | +32.262% |
| 2025-10-24 | 1.0200 | 1.0240 | 0.9670 | 1.0240 | +2.946% | 46,625 | +26.953% |
| 2025-10-23 | 0.9500 | 1.0100 | 0.9500 | 0.9947 | -1.515% | 42,912 | +30.693% |
| 2025-10-22 | 0.9452 | 1.0100 | 0.9388 | 1.0100 | +0.798% | 219,238 | +28.713% |
| 2025-10-21 | 1.1200 | 1.1200 | 0.9704 | 1.0020 | -8.909% | 78,964 | +29.741% |
| 2025-10-20 | 1.0520 | 1.1000 | 1.0520 | 1.1000 | +5.668% | 75,427 | +18.182% |
| 2025-10-17 | 1.0800 | 1.1000 | 1.0100 | 1.0410 | -7.467% | 427,436 | +24.880% |
| 2025-10-16 | 1.2800 | 1.2800 | 1.0900 | 1.1250 | -5.063% | 77,514 | +15.556% |
| 2025-10-15 | 1.0200 | 1.2000 | 1.0200 | 1.1850 | +9.722% | 50,098 | +9.705% |
| 2025-10-14 | 1.0440 | 1.1000 | 1.0440 | 1.0800 | +5.882% | 26,738 | +20.370% |
| 2025-10-13 | 1.0500 | 1.1400 | 1.0200 | 1.0200 | +2.369% | 23,420 | +27.451% |
| 2025-10-10 | 1.0215 | 1.0370 | 0.9964 | 0.9964 | -2.648% | 57,692 | +30.470% |
| 2025-10-09 | 1.1400 | 1.1400 | 1.0000 | 1.0235 | -2.524% | 106,340 | +27.015% |
| 2025-10-08 | 1.0000 | 1.0840 | 1.0000 | 1.0500 | +6.275% | 145,899 | +23.810% |
| 2025-10-07 | 0.9700 | 1.0300 | 0.9700 | 0.9880 | -2.178% | 45,199 | +31.579% |
| 2025-10-06 | 0.9269 | 1.0165 | 0.9200 | 1.0100 | +13.102% | 202,849 | +28.713% |
| 2025-10-03 | 0.9369 | 0.9369 | 0.8930 | 0.8930 | -3.766% | 44,700 | +45.577% |
| 2025-10-02 | 0.9463 | 0.9563 | 0.9000 | 0.9279 | -2.965% | 80,597 | +40.095% |
| 2025-10-01 | 0.9353 | 0.9563 | 0.9270 | 0.9563 | +7.148% | 145,260 | +35.941% |
| 2025-09-30 | 0.9008 | 0.9248 | 0.8808 | 0.8925 | +0.834% | 98,476 | +45.658% |
| 2025-09-29 | 0.8870 | 0.9200 | 0.8851 | 0.8851 | +3.541% | 140,616 | +46.873% |
| 2025-09-26 | 0.8470 | 0.8655 | 0.8158 | 0.8548 | +0.229% | 414,301 | +52.073% |
| 2025-09-25 | 0.8357 | 0.8529 | 0.8202 | 0.8529 | +2.149% | 37,128 | +52.421% |
| 2025-09-24 | 0.8124 | 0.8400 | 0.8000 | 0.8350 | +1.824% | 128,207 | +55.696% |
| 2025-09-23 | 0.8215 | 0.8370 | 0.8186 | 0.8200 | +2.558% | 125,857 | +58.537% |
| 2025-09-22 | 0.7800 | 0.8050 | 0.7800 | 0.7995 | +3.354% | 35,300 | +62.591% |
| 2025-09-19 | 0.7740 | 0.7800 | 0.7632 | 0.7736 | +2.886% | 47,065 | +68.046% |
| 2025-09-18 | 0.7487 | 0.7519 | 0.7464 | 0.7519 | +0.253% | 9,400 | +72.895% |
| 2025-09-17 | 0.7590 | 0.7590 | 0.7500 | 0.7500 | -2.395% | 9,538 | +73.333% |
| 2025-09-16 | 0.7980 | 0.7980 | 0.7454 | 0.7684 | -2.922% | 82,121 | +69.183% |
| 2025-09-15 | 0.7500 | 0.7991 | 0.7450 | 0.7915 | +7.978% | 345,551 | +64.239% |
| 2025-09-12 | 0.7180 | 0.7413 | 0.7180 | 0.7330 | +2.625% | 58,288 | +77.341% |
| 2025-09-11 | 0.7202 | 0.7280 | 0.7143 | 0.7143 | +0.182% | 33,696 | +81.996% |
| 2025-09-10 | 0.7047 | 0.7238 | 0.7047 | 0.7130 | +0.423% | 31,690 | +82.328% |
| 2025-09-09 | 0.7180 | 0.7264 | 0.7010 | 0.7100 | -0.755% | 24,275 | +83.099% |
| 2025-09-08 | 0.7499 | 0.7499 | 0.6900 | 0.7154 | -1.690% | 58,264 | +81.717% |
| 2025-09-05 | 0.6900 | 0.7277 | 0.6900 | 0.7277 | +6.404% | 144,885 | +78.645% |
| 2025-09-04 | 0.6910 | 0.7000 | 0.6679 | 0.6839 | -0.191% | 118,690 | +90.086% |
| 2025-09-03 | 0.6950 | 0.7040 | 0.6832 | 0.6852 | +1.814% | 51,942 | +89.723% |
| 2025-09-02 | 0.6530 | 0.6950 | 0.6100 | 0.6730 | +10.346% | 146,847 | +93.165% |
| 2025-08-29 | 0.5947 | 0.6162 | 0.5947 | 0.6099 | +0.148% | 17,811 | +113.150% |
| 2025-08-28 | 0.6206 | 0.6206 | 0.5986 | 0.6090 | +0.731% | 47,910 | +113.465% |
| 2025-08-27 | 0.6191 | 0.6191 | 0.5901 | 0.6046 | +0.763% | 19,940 | +115.025% |
| 2025-08-26 | 0.5901 | 0.6151 | 0.5901 | 0.6000 | +3.448% | 81,700 | +116.667% |
| 2025-08-25 | 0.5551 | 0.5883 | 0.5551 | 0.5800 | +8.138% | 71,710 | +124.138% |
| 2025-08-22 | 0.5390 | 0.5390 | 0.5363 | 0.5363 | +1.409% | 7,000 | +142.379% |
| 2025-08-21 | 0.5270 | 0.5289 | 0.5270 | 0.5289 | +0.494% | 1,120 | +145.793% |
| 2025-08-20 | 0.5194 | 0.5263 | 0.5194 | 0.5263 | -1.053% | 1,932 | +147.007% |
| 2025-08-19 | 0.5350 | 0.5350 | 0.5230 | 0.5319 | -4.352% | 2,390 | +144.407% |
| 2025-08-18 | 0.5300 | 0.5660 | 0.5300 | 0.5561 | +4.925% | 49,431 | +133.771% |
| 2025-08-15 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | -3.531% | 29,544 | +145.283% |
| 2025-08-14 | 0.5400 | 0.5494 | 0.5320 | 0.5494 | -2.485% | 26,410 | +136.622% |
| 2025-08-13 | 0.5300 | 0.5673 | 0.5300 | 0.5634 | +6.614% | 25,588 | +130.742% |
| 2025-08-12 | 0.5100 | 0.5349 | 0.5000 | 0.5284 | +1.633% | 7,950 | +146.002% |
| 2025-08-11 | 0.4950 | 0.5205 | 0.4855 | 0.5200 | +5.898% | 54,900 | +150.019% |
| 2025-08-08 | 0.5000 | 0.5000 | 0.4910 | 0.4910 | -1.406% | 65,050 | +164.766% |
| 2025-08-07 | 0.5028 | 0.5051 | 0.4980 | 0.4980 | -2.449% | 72,700 | +161.044% |
| 2025-08-06 | 0.4960 | 0.5107 | 0.4957 | 0.5105 | +2.675% | 70,641 | +154.652% |
| 2025-08-05 | 0.4850 | 0.4972 | 0.4800 | 0.4972 | +9.275% | 33,500 | +161.464% |
| 2025-08-04 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +3.409% | 1,000 | +185.714% |
| 2025-08-01 | 0.4225 | 0.4569 | 0.4225 | 0.4400 | +3.165% | 18,780 | +195.455% |
| 2025-07-31 | 0.4399 | 0.4410 | 0.4230 | 0.4265 | -1.387% | 82,125 | +204.807% |
| 2025-07-30 | 0.4470 | 0.4470 | 0.4325 | 0.4325 | -5.603% | 45,000 | +200.578% |
| 2025-07-29 | 0.4600 | 0.4600 | 0.4500 | 0.4582 | -0.246% | 20,800 | +183.737% |
| 2025-07-28 | 0.4567 | 0.4641 | 0.4423 | 0.4593 | -4.927% | 18,003 | +183.039% |
| 2025-07-25 | 0.5420 | 0.5420 | 0.4538 | 0.4831 | -5.275% | 201,355 | +169.095% |
| 2025-07-24 | 0.4930 | 0.5100 | 0.4912 | 0.5100 | +3.553% | 168,200 | +154.902% |
| 2025-07-23 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | +1.200% | 3,500 | +163.959% |
| 2025-07-22 | 0.4783 | 0.4914 | 0.4750 | 0.4867 | +1.705% | 152,303 | +167.127% |
| 2025-07-21 | 0.4590 | 0.4900 | 0.4590 | 0.4785 | -0.545% | 43,691 | +171.682% |
| 2025-07-18 | 0.4700 | 0.4905 | 0.4700 | 0.4811 | +1.593% | 30,320 | +170.203% |
| 2025-07-17 | 0.4749 | 0.4765 | 0.4736 | 0.4736 | -3.372% | 23,695 | +174.508% |
| 2025-07-16 | 0.4970 | 0.5047 | 0.4700 | 0.4901 | -1.980% | 140,896 | +165.252% |
| 2025-07-15 | 0.5100 | 0.5101 | 0.5000 | 0.5000 | -2.344% | 31,739 | +160.000% |
| 2025-07-14 | 0.5199 | 0.5204 | 0.5120 | 0.5120 | -0.948% | 48,200 | +153.906% |
| 2025-07-11 | 0.5200 | 0.5203 | 0.5100 | 0.5169 | -0.615% | 51,070 | +151.499% |
| 2025-07-10 | 0.5076 | 0.5235 | 0.5076 | 0.5201 | +0.814% | 27,899 | +149.952% |
| 2025-07-09 | 0.4981 | 0.5159 | 0.4947 | 0.5159 | +3.845% | 18,200 | +151.987% |
| 2025-07-08 | 0.4855 | 0.4968 | 0.4855 | 0.4968 | -0.886% | 12,945 | +161.675% |
| 2025-07-07 | 0.4970 | 0.5046 | 0.4970 | 0.5012 | -2.898% | 38,967 | +159.357% |
| 2025-07-03 | 0.5202 | 0.5202 | 0.5162 | 0.5162 | +1.395% | 10,130 | +151.840% |
| 2025-07-02 | 0.5200 | 0.5200 | 0.5091 | 0.5091 | -2.153% | 55,500 | +155.353% |
| 2025-07-01 | 0.5200 | 0.5203 | 0.4700 | 0.5203 | +0.058% | 25,383 | +149.856% |
| 2025-06-30 | 0.5093 | 0.5200 | 0.5093 | 0.5200 | +2.738% | 18,943 | +150.000% |
| 2025-06-27 | 0.5179 | 0.5179 | 0.5040 | 0.5061 | -1.625% | 62,666 | +156.846% |
| 2025-06-26 | 0.5088 | 0.5145 | 0.5040 | 0.5145 | +1.881% | 58,460 | +152.672% |
| 2025-06-25 | 0.4900 | 0.5100 | 0.4900 | 0.5050 | +3.568% | 45,150 | +157.426% |
| 2025-06-24 | 0.4870 | 0.4877 | 0.4870 | 0.4876 | -3.023% | 29,150 | +166.612% |
| 2025-06-23 | 0.5160 | 0.5160 | 0.4980 | 0.5028 | -0.554% | 33,049 | +158.552% |
| 2025-06-20 | 0.5230 | 0.5300 | 0.4970 | 0.5056 | -3.105% | 157,585 | +157.120% |
| 2025-06-18 | 0.5349 | 0.5391 | 0.5218 | 0.5218 | -4.081% | 13,947 | +149.138% |
| 2025-06-17 | 0.5673 | 0.5673 | 0.5393 | 0.5440 | +3.485% | 4,510 | +138.971% |
| 2025-06-16 | 0.5275 | 0.5319 | 0.5223 | 0.5257 | -0.197% | 30,230 | +147.299% |
| 2025-06-13 | 0.5117 | 0.5450 | 0.5090 | 0.5267 | +4.899% | 169,156 | +146.810% |
| 2025-06-12 | 0.4690 | 0.5089 | 0.4690 | 0.5021 | -0.432% | 104,720 | +158.902% |
| 2025-06-11 | 0.5249 | 0.5249 | 0.5043 | 0.5043 | +2.251% | 71,528 | +157.783% |
| 2025-06-10 | 0.5215 | 0.5215 | 0.4890 | 0.4932 | -3.180% | 39,183 | +163.585% |
| 2025-06-09 | 0.5075 | 0.5190 | 0.5071 | 0.5094 | +0.355% | 24,550 | +155.202% |
| 2025-06-06 | 0.5288 | 0.5288 | 0.4960 | 0.5076 | +0.734% | 44,359 | +156.107% |
| 2025-06-05 | 0.4870 | 0.5148 | 0.4800 | 0.5039 | +8.950% | 77,060 | +157.988% |
| 2025-06-04 | 0.4416 | 0.4688 | 0.4407 | 0.4625 | +6.984% | 189,354 | +181.078% |
| 2025-06-03 | 0.4300 | 0.4400 | 0.4200 | 0.4323 | -1.747% | 175,337 | +200.707% |
| 2025-06-02 | 0.4398 | 0.4582 | 0.4389 | 0.4400 | +2.171% | 118,645 | +195.455% |
| 2025-05-30 | 0.4370 | 0.4370 | 0.4238 | 0.4306 | -2.568% | 116,386 | +201.869% |
| 2025-05-29 | 0.4630 | 0.4630 | 0.4420 | 0.4420 | -2.643% | 12,751 | +194.118% |
| 2025-05-28 | 0.4522 | 0.4600 | 0.4254 | 0.4540 | +0.487% | 48,447 | +186.344% |
| 2025-05-27 | 0.4626 | 0.4626 | 0.4500 | 0.4518 | -1.859% | 27,050 | +187.738% |
| 2025-05-23 | 0.4840 | 0.4840 | 0.4476 | 0.4604 | +2.347% | 19,566 | +182.389% |
| 2025-05-22 | 0.4420 | 0.4498 | 0.4420 | 0.4498 | -0.004% | 11,450 | +189.017% |
| 2025-05-21 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | +0.857% | 501 | +189.004% |
| 2025-05-20 | 0.4451 | 0.4500 | 0.4400 | 0.4460 | -4.086% | 65,255 | +191.480% |
| 2025-05-19 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +6.359% | 1,250 | +179.570% |
| 2025-05-16 | 0.4356 | 0.4400 | 0.4240 | 0.4372 | -2.520% | 139,919 | +197.347% |
| 2025-05-15 | 0.4500 | 0.4650 | 0.4357 | 0.4485 | +3.163% | 36,194 | +189.855% |
| 2025-05-14 | 0.4600 | 0.4600 | 0.4263 | 0.4348 | -3.055% | 156,347 | +199.022% |
| 2025-05-13 | 0.4402 | 0.4577 | 0.4402 | 0.4485 | +2.585% | 197,295 | +189.887% |
| 2025-05-12 | 0.4423 | 0.4500 | 0.4371 | 0.4371 | -5.071% | 56,101 | +197.381% |
| 2025-05-09 | 0.4620 | 0.4764 | 0.4501 | 0.4605 | +3.525% | 117,090 | +182.302% |
| 2025-05-08 | 0.4389 | 0.4502 | 0.4234 | 0.4448 | -0.783% | 107,802 | +192.253% |
| 2025-05-07 | 0.4311 | 0.4540 | 0.4244 | 0.4483 | +1.685% | 190,997 | +189.965% |
| 2025-05-06 | 0.4300 | 0.4566 | 0.4270 | 0.4409 | +2.535% | 213,534 | +194.851% |
| 2025-05-05 | 0.4300 | 0.4350 | 0.4210 | 0.4300 | 0.000% | 221,233 | +202.326% |
| 2025-05-02 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +7.393% | 69,975 | +202.326% |
| 2025-05-01 | 0.3900 | 0.4004 | 0.3760 | 0.4004 | -1.670% | 100,913 | +224.675% |
| 2025-04-30 | 0.4053 | 0.4100 | 0.3920 | 0.4072 | +3.495% | 77,500 | +219.253% |
| 2025-04-29 | 0.4100 | 0.4100 | 0.3935 | 0.3935 | -0.559% | 20,301 | +230.410% |
| 2025-04-28 | 0.3936 | 0.4059 | 0.3896 | 0.3957 | -1.011% | 7,463 | +228.565% |
| 2025-04-25 | 0.3940 | 0.4130 | 0.3900 | 0.3997 | -3.687% | 25,258 | +225.244% |
| 2025-04-24 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | +6.684% | 162,113 | +213.253% |
| 2025-04-23 | 0.3790 | 0.4020 | 0.3730 | 0.3890 | -0.474% | 23,338 | +234.190% |
| 2025-04-22 | 0.4000 | 0.4000 | 0.3832 | 0.3909 | -1.795% | 87,572 | +232.605% |
| 2025-04-21 | 0.3810 | 0.4110 | 0.3810 | 0.3980 | +5.444% | 97,378 | +226.633% |
| 2025-04-17 | 0.3993 | 0.3993 | 0.3620 | 0.3775 | -1.706% | 179,927 | +244.416% |
| 2025-04-16 | 0.3700 | 0.3890 | 0.3700 | 0.3840 | +7.383% | 102,288 | +238.542% |
| 2025-04-15 | 0.3507 | 0.3576 | 0.3500 | 0.3576 | +0.732% | 4,260 | +263.535% |
| 2025-04-14 | 0.3608 | 0.3637 | 0.3505 | 0.3550 | 0.000% | 86,903 | +266.197% |