CHWRF
CHINA TOWER CORP LTD H
stockOTC
EODSep 28, 2026
1.15USD+25.272%(+0.23)1,000
CHWRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +25.272% | 1,000 | 0.000% |
| 2026-09-25 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | -16.545% | 546 | +25.272% |
| 2026-08-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 100 | +4.545% |
| 2026-08-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 1,100 | +4.545% |
| 2026-08-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 100 | +0.877% |
| 2026-08-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +11.818% | 1,100 | -6.504% |
| 2026-06-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 400 | +4.545% |
| 2026-06-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2,120 | +4.545% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.506% | 117 | 0.000% |
| 2026-05-22 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | -8.214% | 250 | -10.506% |
| 2026-05-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 540 | -17.857% |
| 2026-04-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 100 | -20.690% |
| 2026-04-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.319% | 1,000 | -4.167% |
| 2026-04-01 | 1.3686 | 1.3686 | 1.3686 | 1.3686 | +1.378% | 700 | -15.973% |
| 2026-03-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 450 | -14.815% |
| 2026-01-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1,000 | -15.441% |
| 2026-01-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.096% | 500 | -15.441% |
| 2026-01-14 | 1.3587 | 1.3587 | 1.3587 | 1.3587 | +3.624% | 265 | -15.360% |
| 2025-12-29 | 1.3262 | 1.3262 | 1.0277 | 1.3112 | +6.774% | 1,670 | -12.293% |
| 2025-12-08 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | -11.014% | 100 | -6.352% |
| 2025-11-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -21.180% | 188 | -16.667% |
| 2025-11-05 | 1.7508 | 1.7508 | 1.7508 | 1.7508 | +77.838% | 135 | -34.316% |
| 2025-10-27 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | -38.469% | 400 | +16.811% |
| 2025-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1,000 | -28.125% |
| 2025-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 145 | -23.333% |
| 2025-10-14 | 1.8000 | 1.8000 | 1.3400 | 1.3400 | -10.667% | 1,400 | -14.179% |
| 2025-10-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +26.050% | 2,000 | -23.333% |
| 2025-09-23 | 1.4000 | 1.4000 | 1.1900 | 1.1900 | -1.449% | 1,500 | -3.361% |
| 2025-08-25 | 1.5000 | 1.5000 | 1.2075 | 1.2075 | -13.750% | 658 | -4.762% |
| 2025-08-08 | 1.3981 | 1.4000 | 1.3981 | 1.4000 | +46.428% | 785 | -17.857% |
| 2025-08-05 | 0.9561 | 0.9561 | 0.9561 | 0.9561 | -23.841% | 715 | +20.280% |
| 2025-07-24 | 1.2554 | 1.2554 | 1.2554 | 1.2554 | -8.063% | 102 | -8.396% |
| 2025-07-23 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | -7.736% | 100 | -15.782% |
| 2025-07-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 3,000 | -22.297% |
| 2025-07-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.351% | 497 | -19.580% |
| 2025-07-10 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | -0.904% | 400 | -19.298% |
| 2025-06-30 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | +2.714% | 100 | -20.028% |
| 2025-06-26 | 1.4420 | 1.4420 | 1.4000 | 1.4000 | -3.448% | 544 | -17.857% |
| 2025-06-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 320 | -20.690% |
| 2025-06-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 200 | -22.297% |
| 2025-06-06 | 1.4550 | 1.4900 | 1.4550 | 1.4900 | +2.759% | 2,000 | -22.819% |
| 2025-05-30 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -3.974% | 6,522 | -20.690% |
| 2025-05-20 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +6.338% | 7,500 | -23.841% |
| 2025-05-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.068% | 1,000 | -19.014% |
| 2025-02-19 | 1.5900 | 1.5900 | 1.4050 | 1.4050 | +806.744% | 1,218 | -18.149% |
| 2025-02-18 | 0.1536 | 0.1550 | 0.1536 | 0.1550 | +4.379% | 10,184 | +642.175% |
| 2025-02-13 | 0.1506 | 0.1506 | 0.1484 | 0.1484 | -6.635% | 21,500 | +674.672% |
| 2025-02-11 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +20.000% | 4,444 | +623.270% |
| 2025-02-06 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -16.667% | 20,000 | +767.925% |
| 2025-02-04 | 0.1450 | 0.1590 | 0.1450 | 0.1590 | 0.000% | 2,000 | +623.270% |
| 2025-02-03 | 0.1451 | 0.1590 | 0.1451 | 0.1590 | +6.000% | 13,000 | +623.270% |
| 2025-01-31 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 192,000 | +666.667% |
| 2025-01-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1,000 | +666.667% |
| 2025-01-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 200,000 | +721.429% |
| 2025-01-22 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 1,614 | +618.750% |
| 2025-01-21 | 0.1432 | 0.1432 | 0.1400 | 0.1400 | +1.083% | 1,000 | +721.429% |
| 2025-01-17 | 0.1314 | 0.1385 | 0.1314 | 0.1385 | +1.465% | 526,000 | +730.325% |
| 2025-01-10 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -5.830% | 100 | +742.491% |
| 2025-01-06 | 0.1450 | 0.1450 | 0.1449 | 0.1449 | -9.406% | 10,000 | +693.377% |
| 2025-01-03 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.111% | 3,984 | +618.750% |
| 2024-12-27 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +0.153% | 40,000 | +720.175% |
| 2024-12-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -5.469% | 32,000 | +721.429% |
| 2024-12-23 | 0.1350 | 0.1481 | 0.1350 | 0.1481 | +5.786% | 48,704 | +676.502% |
| 2024-12-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.169% | 13,400 | +721.429% |
| 2024-12-18 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +0.370% | 100 | +747.458% |
| 2024-12-16 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | +8.160% | 138 | +750.592% |
| 2024-12-12 | 0.1325 | 0.1325 | 0.1250 | 0.1250 | +2.041% | 12,050 | +820.000% |
| 2024-11-29 | 0.0906 | 0.1225 | 0.0906 | 0.1225 | -5.805% | 6,000 | +838.776% |
| 2024-11-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.270% | 17,500 | +784.275% |
| 2024-11-15 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -0.231% | 4,500 | +786.662% |
| 2024-11-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -2.035% | 420 | +784.615% |
| 2024-11-13 | 0.1348 | 0.1348 | 0.1327 | 0.1327 | -0.075% | 7,100 | +766.616% |
| 2024-11-11 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | +8.143% | 10,000 | +765.964% |
| 2024-11-07 | 0.1309 | 0.1309 | 0.1228 | 0.1228 | -6.080% | 200,600 | +836.482% |
| 2024-11-06 | 0.1225 | 0.1308 | 0.0970 | 0.1308 | -4.212% | 4,216,180 | +779.541% |
| 2024-10-30 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +5.000% | 300 | +742.491% |
| 2024-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.362% | 40,281 | +784.615% |
| 2024-10-22 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +7.445% | 3,000 | +805.512% |
| 2024-10-21 | 0.1399 | 0.1500 | 0.1182 | 0.1182 | -6.339% | 9,000 | +872.927% |
| 2024-10-15 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -12.935% | 24,005 | +811.252% |
| 2024-10-07 | 0.1400 | 0.1498 | 0.1400 | 0.1449 | +52.579% | 39,291 | +693.377% |
| 2024-09-30 | 0.1300 | 0.1300 | 0.0950 | 0.0950 | -16.667% | 22,500 | +1110.526% |
| 2024-09-26 | 0.1220 | 0.1220 | 0.1140 | 0.1140 | -10.006% | 2,000 | +908.772% |
| 2024-09-25 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | +24.191% | 3,529 | +807.835% |
| 2024-09-13 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -10.917% | 1,000 | +1027.451% |
| 2024-09-11 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +0.351% | 350,000 | +904.367% |
| 2024-09-06 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +32.758% | 5,000 | +907.888% |
| 2024-09-04 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -24.162% | 200 | +1238.049% |
| 2024-08-28 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +0.255% | 12,000 | +914.745% |
| 2024-08-20 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -7.419% | 100 | +917.330% |
| 2024-08-19 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +6.174% | 2,938 | +841.851% |
| 2024-08-14 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -5.233% | 2,000 | +900.000% |
| 2024-08-12 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.329% | 1,884,920 | +847.672% |
| 2024-08-07 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +17.497% | 2,000 | +844.559% |
| 2024-08-05 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -9.105% | 2,000 | +1009.824% |
| 2024-07-29 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +1.604% | 4,500 | +908.772% |
| 2024-07-26 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -6.500% | 9,970 | +924.955% |
| 2024-07-23 | 0.1260 | 0.1260 | 0.1200 | 0.1200 | -3.992% | 6,277 | +858.333% |
| 2024-07-18 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +7.104% | 500 | +820.074% |
| 2024-07-17 | 0.1333 | 0.1333 | 0.1167 | 0.1167 | -2.609% | 30,000 | +885.433% |
| 2024-07-12 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -9.257% | 2,000 | +859.725% |
| 2024-07-10 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -5.679% | 150 | +770.882% |
| 2024-07-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4,829,900 | +721.429% |
| 2024-07-03 | 0.1268 | 0.1300 | 0.1268 | 0.1300 | +4.502% | 4,836,000 | +784.615% |
| 2024-07-02 | 0.1198 | 0.1300 | 0.1198 | 0.1244 | +43.915% | 4,902,806 | +824.437% |
| 2024-06-26 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -13.560% | 200 | +1230.403% |
| 2024-06-13 | 0.1196 | 0.1196 | 0.1000 | 0.1000 | -16.736% | 2,000 | +1050.000% |
| 2024-06-12 | 0.1252 | 0.1252 | 0.1201 | 0.1201 | -3.067% | 14,312 | +857.535% |
| 2024-06-11 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +10.625% | 300 | +828.168% |
| 2024-06-04 | 0.1145 | 0.1145 | 0.1120 | 0.1120 | +1.818% | 31,000 | +926.786% |
| 2024-06-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.115% | 7,000 | +945.455% |
| 2024-05-31 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -1.725% | 4,500 | +923.341% |
| 2024-05-30 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -0.565% | 7,000 | +905.684% |
| 2024-05-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -8.000% | 200 | +900.000% |
| 2024-05-15 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -0.517% | 8,200 | +820.000% |
| 2024-05-14 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +4.708% | 1,000 | +815.241% |
| 2024-05-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +2.477% | 1,000 | +858.333% |
| 2024-05-09 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | +2.092% | 38,244 | +882.067% |
| 2024-05-08 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -5.829% | 500 | +902.616% |
| 2024-05-07 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | +2.785% | 72,866 | +844.171% |
| 2024-05-06 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +9.926% | 15,000 | +870.464% |
| 2024-04-26 | 0.1189 | 0.1189 | 0.1078 | 0.1078 | -1.911% | 10,500 | +966.790% |
| 2024-04-24 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -2.398% | 5,000 | +946.406% |
| 2024-04-19 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -0.880% | 5,000 | +921.314% |
| 2024-04-17 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | -3.565% | 2,000 | +912.324% |
| 2024-04-16 | 0.1161 | 0.1178 | 0.1161 | 0.1178 | +3.697% | 13,500 | +876.231% |
| 2024-04-11 | 0.1160 | 0.1200 | 0.1136 | 0.1136 | +2.342% | 16,121 | +912.324% |
| 2024-04-10 | 0.1021 | 0.1150 | 0.1021 | 0.1110 | +8.717% | 1,089,052 | +936.036% |
| 2024-04-05 | 0.1057 | 0.1057 | 0.1021 | 0.1021 | -16.346% | 1,100 | +1026.347% |
| 2024-04-02 | 0.1220 | 0.1225 | 0.1220 | 0.1221 | +6.130% | 17,750 | +842.237% |
| 2024-03-20 | 0.1066 | 0.1333 | 0.1000 | 0.1150 | -4.167% | 6,350 | +900.000% |
| 2024-03-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -3.179% | 25,000 | +858.333% |
| 2024-03-13 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -0.016% | 100 | +827.868% |
| 2024-03-12 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +3.300% | 3,000 | +827.719% |
| 2024-03-08 | 0.1320 | 0.1320 | 0.1200 | 0.1200 | 0.000% | 6,000 | +858.333% |
| 2024-03-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.435% | 2,000 | +858.333% |
| 2024-02-29 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -8.092% | 680 | +862.504% |
| 2024-02-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +9.336% | 180 | +784.615% |
| 2024-02-27 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.917% | 1,810 | +867.199% |
| 2024-02-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.908% | 388,000 | +858.333% |
| 2024-02-22 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -2.339% | 16,666 | +849.628% |
| 2024-02-21 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -2.973% | 2,600 | +827.419% |
| 2024-02-20 | 0.1200 | 0.1278 | 0.1200 | 0.1278 | +12.302% | 107,176 | +799.844% |
| 2024-02-16 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -1.043% | 500 | +910.545% |
| 2024-02-15 | 0.1121 | 0.1174 | 0.1121 | 0.1150 | -1.709% | 16,459 | +900.000% |
| 2024-02-14 | 0.1135 | 0.1188 | 0.1120 | 0.1170 | +1.211% | 9,500 | +882.906% |
| 2024-02-12 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +17.004% | 5,000 | +894.810% |
| 2024-02-09 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -10.018% | 500 | +1063.968% |
| 2024-02-08 | 0.1127 | 0.1127 | 0.1098 | 0.1098 | +19.299% | 1,750 | +947.359% |
| 2024-02-07 | 0.1022 | 0.1022 | 0.0920 | 0.0920 | -14.144% | 39,000 | +1149.484% |
| 2024-02-06 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +2.678% | 500 | +972.761% |
| 2024-02-02 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -0.568% | 510 | +1001.490% |
| 2024-02-01 | 0.1029 | 0.1050 | 0.1029 | 0.1050 | -3.670% | 7,000 | +995.238% |
| 2024-01-31 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +1.301% | 30,000 | +955.046% |
| 2024-01-29 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +13.144% | 6,000 | +968.773% |
| 2024-01-22 | 0.0984 | 0.0984 | 0.0951 | 0.0951 | -4.900% | 10,300 | +1109.253% |
| 2024-01-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.381% | 15,000 | +1050.000% |
| 2024-01-08 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +3.049% | 3,862 | +1034.122% |
| 2023-12-29 | 0.0985 | 0.0985 | 0.0984 | 0.0984 | -5.747% | 25,106 | +1068.699% |
| 2023-12-28 | 0.1000 | 0.1044 | 0.1000 | 0.1044 | +6.098% | 23,500 | +1001.533% |
| 2023-12-27 | 0.1045 | 0.1046 | 0.0984 | 0.0984 | -6.107% | 20,900 | +1068.699% |
| 2023-12-26 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | +5.544% | 1,010 | +997.328% |
| 2023-12-22 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.803% | 20,000 | +1058.165% |
| 2023-12-21 | 0.1046 | 0.1046 | 0.0985 | 0.0985 | -3.047% | 11,999 | +1067.465% |
| 2023-12-18 | 0.1053 | 0.1053 | 0.1016 | 0.1016 | -2.383% | 1,191 | +1031.890% |
| 2023-12-13 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +26.510% | 10,000 | +1004.919% |
| 2023-12-12 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +1.568% | 200 | +1297.836% |
| 2023-12-11 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.000% | 2,000 | +1319.753% |
| 2023-12-04 | 0.0950 | 0.0950 | 0.0810 | 0.0810 | -9.396% | 8,000 | +1319.753% |
| 2023-11-29 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -8.119% | 25,000 | +1186.353% |
| 2023-11-28 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -6.801% | 40,000 | +1081.912% |
| 2023-11-22 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -4.220% | 4,000 | +1001.533% |
| 2023-11-21 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +8.566% | 500 | +955.046% |
| 2023-11-14 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +13.549% | 10,000 | +1045.418% |
| 2023-11-10 | 0.0760 | 0.0950 | 0.0720 | 0.0884 | +8.225% | 167,000 | +1200.611% |
| 2023-11-09 | 0.0832 | 0.0832 | 0.0817 | 0.0817 | -19.567% | 35,000 | +1307.589% |
| 2023-11-08 | 0.1022 | 0.1045 | 0.1000 | 0.1016 | +25.401% | 11,250 | +1032.168% |
| 2023-11-01 | 0.0950 | 0.0950 | 0.0810 | 0.0810 | -16.923% | 10,000 | +1319.753% |
| 2023-10-27 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +8.333% | 1,095 | +1079.487% |
| 2023-10-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | +1177.778% |
| 2023-10-23 | 0.0950 | 0.1014 | 0.0900 | 0.0900 | 0.000% | 30,523 | +1177.778% |
| 2023-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.504% | 1,000 | +1177.778% |
| 2023-10-18 | 0.0969 | 0.0969 | 0.0859 | 0.0861 | -23.652% | 20,100 | +1235.331% |
| 2023-10-13 | 0.0800 | 0.1128 | 0.0800 | 0.1128 | +20.577% | 3,300 | +919.504% |
| 2023-10-09 | 0.0887 | 0.0935 | 0.0887 | 0.0935 | -2.901% | 17,000 | +1129.289% |
| 2023-09-28 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +5.180% | 1,880 | +1093.627% |
| 2023-09-27 | 0.0953 | 0.0953 | 0.0916 | 0.0916 | -1.475% | 1,100 | +1155.459% |
| 2023-09-26 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -3.707% | 3,000 | +1136.945% |
| 2023-09-20 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +20.687% | 125 | +1091.093% |
| 2023-09-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | +1337.500% |
| 2023-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | +1337.500% |
| 2023-09-14 | 0.0966 | 0.0966 | 0.0800 | 0.0800 | -14.894% | 26,130 | +1337.500% |
| 2023-09-12 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -6.000% | 1,055 | +1123.404% |
| 2023-09-11 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | +6.462% | 40,000 | +1050.000% |
| 2023-09-07 | 0.0999 | 0.0999 | 0.0800 | 0.0939 | +4.367% | 41,888 | +1124.316% |
| 2023-09-06 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | -0.332% | 4,118 | +1177.778% |
| 2023-09-01 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -10.947% | 10,004 | +1173.533% |
| 2023-08-29 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -15.500% | 5,000 | +1034.122% |
| 2023-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 26,333 | +858.333% |
| 2023-08-25 | 0.0900 | 0.1220 | 0.0900 | 0.1200 | +33.333% | 64,359 | +858.333% |
| 2023-08-24 | 0.0983 | 0.1018 | 0.0900 | 0.0900 | -13.764% | 51,250 | +1177.778% |
| 2023-08-23 | 0.1000 | 0.1121 | 0.0950 | 0.1044 | +10.090% | 31,174 | +1001.902% |
| 2023-08-21 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -5.200% | 1,000 | +1113.080% |
| 2023-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.477% | 20,000 | +1050.000% |
| 2023-08-17 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -3.360% | 333 | +1089.983% |
| 2023-08-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10,050 | +1050.000% |
| 2023-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -11.003% | 10,000 | +945.455% |
| 2023-08-10 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -4.923% | 1,000 | +830.421% |
| 2023-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2,400 | +784.615% |
| 2023-08-04 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | +10.638% | 4,500 | +784.615% |
| 2023-08-02 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -4.277% | 100 | +878.723% |
| 2023-08-01 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +9.354% | 6,075 | +836.864% |
| 2023-07-31 | 0.1250 | 0.1350 | 0.1123 | 0.1123 | +2.045% | 23,752 | +924.499% |
| 2023-07-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.085% | 1,000 | +945.455% |
| 2023-07-17 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -8.972% | 6,000 | +988.160% |
| 2023-07-13 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +0.607% | 4,152 | +890.525% |
| 2023-07-05 | 0.1140 | 0.1154 | 0.1140 | 0.1154 | +4.909% | 200 | +896.534% |
| 2023-06-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2,000 | +945.455% |
| 2023-06-23 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | -11.504% | 14,700 | +1050.000% |
| 2023-06-22 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -5.833% | 1,668 | +917.699% |
| 2023-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.217% | 4,572 | +858.333% |
| 2023-06-08 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +10.728% | 2,000 | +908.330% |
| 2023-06-07 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 5,506,218 | +1016.505% |
| 2023-06-06 | 0.1140 | 0.1140 | 0.1030 | 0.1030 | -4.630% | 11,008,250 | +1016.505% |
| 2023-05-30 | 0.1030 | 0.1080 | 0.1030 | 0.1080 | +2.079% | 5,200 | +964.815% |
| 2023-05-18 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -13.279% | 270,171 | +986.957% |
| 2023-05-15 | 0.1231 | 0.1231 | 0.1220 | 0.1220 | -0.813% | 2,834 | +842.623% |
| 2023-05-11 | 0.1230 | 0.1230 | 0.1203 | 0.1230 | +29.474% | 2,256 | +834.959% |
| 2023-05-09 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | -25.534% | 6,000 | +1110.526% |
| 2023-05-08 | 0.1240 | 0.1276 | 0.1240 | 0.1276 | +27.575% | 7,500 | +801.431% |
| 2023-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -12.473% | 5,018 | +1050.000% |
| 2023-04-28 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -6.735% | 2,000 | +906.565% |
| 2023-04-27 | 0.1500 | 0.1500 | 0.1225 | 0.1225 | +0.410% | 3,200 | +838.776% |
| 2023-04-24 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -3.251% | 1,950 | +842.623% |
| 2023-04-21 | 0.1200 | 0.1261 | 0.1200 | 0.1261 | +5.083% | 29,700 | +811.975% |
| 2023-04-18 | 0.1350 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 19,950 | +858.333% |
| 2023-04-17 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | -3.704% | 52,000 | +784.615% |
| 2023-04-14 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +3.846% | 100 | +751.852% |
| 2023-04-13 | 0.1300 | 0.1320 | 0.1280 | 0.1300 | +9.152% | 2,822 | +784.615% |
| 2023-04-12 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +19.100% | 656 | +865.575% |
| 2023-04-11 | 0.1135 | 0.1135 | 0.1000 | 0.1000 | -20.635% | 13,500 | +1050.000% |
| 2023-04-10 | 0.1500 | 0.1500 | 0.1235 | 0.1260 | -16.000% | 326,963 | +812.698% |
| 2023-04-06 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +33.571% | 9,490,572 | +666.667% |
| 2023-04-05 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | +4.660% | 120 | +924.043% |
| 2023-04-03 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -10.917% | 1,000 | +971.761% |
| 2023-03-31 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -1.593% | 249 | +854.753% |
| 2023-03-30 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.891% | 8,000 | +839.542% |
| 2023-03-29 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +29.795% | 500 | +831.174% |
| 2023-03-28 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +3.424% | 3,000 | +1108.618% |
| 2023-03-24 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -26.400% | 7,100 | +1150.000% |
| 2023-03-22 | 0.1235 | 0.1250 | 0.1215 | 0.1250 | +4.167% | 9,604 | +820.000% |
| 2023-03-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +17.142% | 5,000 | +858.333% |
| 2023-03-20 | 0.1230 | 0.1230 | 0.1024 | 0.1024 | -14.633% | 5,500 | +1022.608% |
| 2023-03-13 | 0.0920 | 0.1200 | 0.0920 | 0.1200 | -0.826% | 2,500 | +858.333% |
| 2023-03-08 | 0.1230 | 0.1230 | 0.0960 | 0.1210 | +4.310% | 14,471 | +850.413% |
| 2023-03-03 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -5.691% | 7,026,001 | +891.379% |
| 2023-03-01 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +32.258% | 4,700 | +834.959% |
| 2023-02-27 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -16.964% | 190 | +1136.559% |
| 2023-02-16 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +2.941% | 110 | +926.786% |
| 2023-02-15 | 0.1250 | 0.1250 | 0.1088 | 0.1088 | -12.960% | 55,090 | +956.985% |
| 2023-02-14 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +1.792% | 500 | +820.000% |
| 2023-02-13 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +6.228% | 540 | +836.482% |
| 2023-02-07 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -4.463% | 100 | +894.810% |
| 2023-02-02 | 0.1392 | 0.1392 | 0.1210 | 0.1210 | 0.000% | 6,884,000 | +850.413% |
| 2023-02-01 | 0.1222 | 0.1222 | 0.1202 | 0.1210 | -4.574% | 2,300 | +850.413% |
| 2023-01-30 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +10.069% | 1,000 | +806.940% |
| 2023-01-27 | 0.1152 | 0.1152 | 0.1000 | 0.1152 | +21.263% | 25,230 | +898.264% |
| 2023-01-26 | 0.1148 | 0.1148 | 0.0950 | 0.0950 | -7.227% | 17,183 | +1110.526% |
| 2023-01-24 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -10.801% | 1,000 | +1023.047% |
| 2023-01-23 | 0.1146 | 0.1148 | 0.1146 | 0.1148 | +23.441% | 12,000 | +901.742% |
| 2023-01-19 | 0.1033 | 0.1033 | 0.0930 | 0.0930 | -11.260% | 6,200 | +1136.559% |
| 2023-01-12 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -5.671% | 900 | +997.328% |
| 2023-01-09 | 0.0950 | 0.1111 | 0.0950 | 0.1111 | +5.910% | 10,000 | +935.104% |
| 2023-01-03 | 0.1009 | 0.1049 | 0.1009 | 0.1049 | 0.000% | 35,260 | +996.282% |
| 2022-12-30 | 0.0855 | 0.1049 | 0.0855 | 0.1049 | +10.421% | 14,500 | +996.282% |
| 2022-12-29 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -9.265% | 3,300 | +1110.526% |
| 2022-12-28 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -8.798% | 18,000 | +998.376% |
| 2022-12-23 | 0.0920 | 0.1148 | 0.0920 | 0.1148 | +11.025% | 30,380 | +901.742% |
| 2022-12-21 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -8.818% | 5,000 | +1012.186% |
| 2022-12-15 | 0.1200 | 0.1200 | 0.1134 | 0.1134 | +11.176% | 4,386 | +914.109% |
| 2022-12-12 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +10.870% | 3,000 | +1027.451% |
| 2022-12-09 | 0.1060 | 0.1060 | 0.0920 | 0.0920 | -8.911% | 3,000 | +1150.000% |
| 2022-11-28 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +1.000% | 1,000 | +1038.614% |
| 2022-11-23 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | -5.155% | 2,180 | +1050.000% |
| 2022-11-14 | 0.0988 | 0.1054 | 0.0988 | 0.1054 | +12.165% | 2,350 | +990.719% |
| 2022-11-11 | 0.0929 | 0.0940 | 0.0929 | 0.0940 | -10.134% | 949 | +1123.404% |
| 2022-11-10 | 0.1022 | 0.1046 | 0.1022 | 0.1046 | -2.289% | 2,700 | +999.426% |
| 2022-11-09 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +4.951% | 453 | +974.264% |
| 2022-11-07 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 100 | +1027.451% |
| 2022-11-01 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +10.870% | 700 | +1027.451% |
| 2022-10-31 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.000% | 700 | +1150.000% |
| 2022-10-28 | 0.0920 | 0.1020 | 0.0920 | 0.0920 | +11.111% | 1,400 | +1150.000% |
| 2022-10-26 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -20.154% | 428 | +1288.889% |
| 2022-10-21 | 0.1105 | 0.1105 | 0.1037 | 0.1037 | -5.727% | 11,000 | +1008.968% |
| 2022-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.676% | 200 | +945.455% |
| 2022-10-07 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +0.094% | 11,000 | +983.883% |
| 2022-10-04 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +3.013% | 2,300 | +984.906% |
| 2022-10-03 | 0.1039 | 0.1039 | 0.1029 | 0.1029 | -9.855% | 3,600 | +1017.590% |
| 2022-09-26 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -1.382% | 1,000 | +907.446% |
| 2022-09-23 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +36.176% | 1,000 | +893.521% |
| 2022-09-14 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -31.452% | 340 | +1252.941% |
| 2022-09-02 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +3.627% | 4,000 | +827.419% |
| 2022-09-01 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -6.516% | 500 | +861.056% |
| 2022-08-29 | 0.1114 | 0.1280 | 0.1114 | 0.1280 | -2.957% | 700 | +798.437% |
| 2022-08-22 | 0.1272 | 0.1319 | 0.1272 | 0.1319 | -4.420% | 1,000 | +771.873% |
| 2022-08-18 | 0.1240 | 0.1380 | 0.1240 | 0.1380 | +8.747% | 8,152 | +733.333% |
| 2022-08-17 | 0.1269 | 0.1312 | 0.1269 | 0.1269 | -0.197% | 18,000 | +806.225% |
| 2022-08-16 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +4.307% | 1,000 | +804.444% |
| 2022-08-15 | 0.1312 | 0.1312 | 0.1219 | 0.1219 | +0.940% | 3,125 | +843.396% |
| 2022-08-12 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -8.024% | 1,050 | +852.263% |
| 2022-08-11 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +2.819% | 500 | +775.857% |
| 2022-08-10 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -7.464% | 8,181 | +800.548% |
| 2022-08-03 | 0.1100 | 0.1380 | 0.1100 | 0.1380 | 0.000% | 3,771 | +733.333% |
| 2022-07-29 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +6.811% | 294 | +733.333% |
| 2022-07-28 | 0.1295 | 0.1295 | 0.1292 | 0.1292 | -6.377% | 10,000 | +790.093% |
| 2022-07-25 | 0.1380 | 0.1380 | 0.1240 | 0.1380 | 0.000% | 9,523 | +733.333% |
| 2022-07-21 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +9.960% | 197 | +733.333% |
| 2022-07-20 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +1.210% | 7,671 | +816.335% |
| 2022-07-19 | 0.1380 | 0.1380 | 0.1240 | 0.1240 | +6.438% | 10,368 | +827.419% |
| 2022-07-18 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -16.786% | 23,951 | +887.124% |
| 2022-07-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +26.411% | 415 | +721.429% |
| 2022-07-12 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -5.745% | 1,046 | +938.375% |
| 2022-07-11 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -16.071% | 3,571 | +878.723% |
| 2022-07-08 | 0.0950 | 0.1400 | 0.0950 | 0.1400 | 0.000% | 6,535 | +721.429% |
| 2022-07-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +19.149% | 246 | +721.429% |
| 2022-07-05 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -7.843% | 7,142 | +878.723% |
| 2022-07-01 | 0.1400 | 0.1400 | 0.1275 | 0.1275 | -1.163% | 1,978 | +801.961% |
| 2022-06-29 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.000% | 1,220 | +791.473% |
| 2022-06-28 | 0.1198 | 0.1290 | 0.1198 | 0.1290 | +3.448% | 1,800 | +791.473% |
| 2022-06-21 | 0.1070 | 0.1330 | 0.1070 | 0.1247 | -1.811% | 13,290 | +822.213% |
| 2022-06-17 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +8.658% | 3,371 | +805.512% |
| 2022-06-14 | 0.1241 | 0.1241 | 0.1169 | 0.1169 | -10.023% | 6,650 | +883.915% |
| 2022-06-10 | 0.1400 | 0.1400 | 0.1299 | 0.1299 | -7.214% | 3,030 | +785.296% |
| 2022-06-09 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | +21.739% | 2,000 | +721.429% |
| 2022-06-08 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | -11.538% | 5,571 | +900.000% |
| 2022-06-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +7.527% | 10,000 | +784.615% |
| 2022-06-03 | 0.1309 | 0.1309 | 0.1209 | 0.1209 | +1.597% | 7,800 | +851.199% |
| 2022-05-27 | 0.1309 | 0.1309 | 0.1190 | 0.1190 | +3.478% | 5,418 | +866.387% |
| 2022-05-26 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | -4.167% | 86,000 | +900.000% |
| 2022-05-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 286 | +858.333% |
| 2022-05-23 | 0.1096 | 0.1200 | 0.1096 | 0.1200 | +4.895% | 9,203 | +858.333% |
| 2022-05-20 | 0.1158 | 0.1158 | 0.1144 | 0.1144 | -2.222% | 10,880 | +905.245% |
| 2022-05-19 | 0.1125 | 0.1170 | 0.1125 | 0.1170 | +30.000% | 321,130 | +882.906% |
| 2022-05-13 | 0.1230 | 0.1230 | 0.0900 | 0.0900 | 0.000% | 6,802 | +1177.778% |
| 2022-05-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4,155 | +1177.778% |
| 2022-05-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -21.534% | 5,000 | +1177.778% |
| 2022-04-25 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -0.261% | 4,545 | +902.616% |
| 2022-04-21 | 0.1105 | 0.1200 | 0.1100 | 0.1150 | -5.194% | 44,245 | +900.000% |
| 2022-04-12 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | +3.675% | 8,400 | +848.063% |
| 2022-04-06 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +6.557% | 3,000 | +882.906% |
| 2022-04-04 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -6.949% | 15,301 | +947.359% |
| 2022-04-01 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +5.546% | 1,300 | +874.576% |
| 2022-03-28 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | +1.544% | 10,415 | +928.623% |
| 2022-03-24 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +4.163% | 35,613 | +944.505% |
| 2022-03-23 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | +2.323% | 1,000 | +987.985% |
| 2022-03-16 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -1.619% | 10,000 | +1013.262% |
| 2022-03-15 | 0.1000 | 0.1095 | 0.1000 | 0.1050 | +5.000% | 55,000 | +995.238% |
| 2022-03-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -10.714% | 10,000 | +1050.000% |
| 2022-03-10 | 0.0970 | 0.1240 | 0.0970 | 0.1120 | -1.147% | 43,673 | +926.786% |
| 2022-03-09 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +11.516% | 10,000 | +915.004% |
| 2022-03-08 | 0.1111 | 0.1111 | 0.1016 | 0.1016 | -8.551% | 98,967 | +1031.890% |
| 2022-03-07 | 0.1134 | 0.1134 | 0.1100 | 0.1111 | -1.898% | 523,002 | +935.104% |
| 2022-03-04 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -3.205% | 15,000 | +915.453% |
| 2022-03-03 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -0.957% | 2,000 | +882.906% |
| 2022-03-02 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +5.098% | 1,600 | +873.504% |
| 2022-02-28 | 0.1161 | 0.1161 | 0.1124 | 0.1124 | -6.722% | 6,000 | +923.132% |
| 2022-02-18 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.083% | 2,500 | +854.357% |
| 2022-02-15 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -0.331% | 57,559 | +855.150% |
| 2022-02-10 | 0.1249 | 0.1249 | 0.1208 | 0.1208 | -1.388% | 1,713 | +851.987% |
| 2022-02-09 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.000% | 20,000 | +838.776% |