Dark

CHWRF
CHINA TOWER CORP LTD H
stock OTC

EOD

Aug 3, 2026

1.23USD+11.818%(+0.13)1,100

Pre-market

0.00USD-100.000%(-1.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	1.230000	1.230000	1.230000	1.230000	+11.818%	1,100	0.000%
2026-06-09	1.100000	1.100000	1.100000	1.100000	0.000%	400	+11.818%
2026-06-05	1.100000	1.100000	1.100000	1.100000	-4.348%	2,120	+11.818%
2026-06-03	1.150000	1.150000	1.150000	1.150000	-10.506%	117	+6.957%
2026-05-22	1.285000	1.285000	1.285000	1.285000	-8.214%	250	-4.280%
2026-05-14	1.400000	1.400000	1.400000	1.400000	-3.448%	540	-12.143%
2026-04-24	1.450000	1.450000	1.450000	1.450000	+20.833%	100	-15.172%
2026-04-16	1.200000	1.200000	1.200000	1.200000	-12.319%	1,000	+2.500%
2026-04-01	1.368600	1.368600	1.368600	1.368600	+1.378%	700	-10.127%
2026-03-23	1.350000	1.350000	1.350000	1.350000	-0.735%	450	-8.889%
2026-01-27	1.360000	1.360000	1.360000	1.360000	0.000%	1,000	-9.559%
2026-01-26	1.360000	1.360000	1.360000	1.360000	+0.096%	500	-9.559%
2026-01-14	1.358700	1.358700	1.358700	1.358700	+3.624%	265	-9.472%
2025-12-29	1.326235	1.326235	1.027700	1.311189	+6.774%	1,670	-6.192%
2025-12-08	1.228000	1.228000	1.228000	1.228000	-11.014%	100	+0.163%
2025-11-21	1.380000	1.380000	1.380000	1.380000	-21.180%	188	-10.870%
2025-11-05	1.750820	1.750820	1.750820	1.750820	+77.838%	135	-29.747%
2025-10-27	0.984500	0.984500	0.984500	0.984500	-38.469%	400	+24.937%
2025-10-16	1.600000	1.600000	1.600000	1.600000	+6.667%	1,000	-23.125%
2025-10-15	1.500000	1.500000	1.500000	1.500000	+11.940%	145	-18.000%
2025-10-14	1.800000	1.800000	1.340000	1.340000	-10.667%	1,400	-8.209%
2025-10-09	1.500000	1.500000	1.500000	1.500000	+26.050%	2,000	-18.000%
2025-09-23	1.400000	1.400000	1.190000	1.190000	-1.449%	1,500	+3.361%
2025-08-25	1.500000	1.500000	1.207500	1.207500	-13.750%	658	+1.863%
2025-08-08	1.398100	1.400000	1.398100	1.400000	+46.428%	785	-12.143%
2025-08-05	0.956100	0.956100	0.956100	0.956100	-23.841%	715	+28.648%
2025-07-24	1.255400	1.255400	1.255400	1.255400	-8.063%	102	-2.023%
2025-07-23	1.365500	1.365500	1.365500	1.365500	-7.736%	100	-9.923%
2025-07-16	1.480000	1.480000	1.480000	1.480000	+3.497%	3,000	-16.892%
2025-07-14	1.430000	1.430000	1.430000	1.430000	+0.351%	497	-13.986%
2025-07-10	1.425000	1.425000	1.425000	1.425000	-0.904%	400	-13.684%
2025-06-30	1.438000	1.438000	1.438000	1.438000	+2.714%	100	-14.465%
2025-06-26	1.442000	1.442000	1.400000	1.400000	-3.448%	544	-12.143%
2025-06-25	1.450000	1.450000	1.450000	1.450000	-2.027%	320	-15.172%
2025-06-17	1.480000	1.480000	1.480000	1.480000	-0.671%	200	-16.892%
2025-06-06	1.455000	1.490000	1.455000	1.490000	+2.759%	2,000	-17.450%
2025-05-30	1.480000	1.480000	1.450000	1.450000	-3.974%	6,522	-15.172%
2025-05-20	1.420000	1.510000	1.420000	1.510000	+6.338%	7,500	-18.543%
2025-05-13	1.420000	1.420000	1.420000	1.420000	+1.068%	1,000	-13.380%
2025-02-19	1.590000	1.590000	1.405000	1.405000	+806.744%	1,218	-12.456%
2025-02-18	0.153600	0.154950	0.153600	0.154950	+4.379%	10,184	+693.804%
2025-02-13	0.150560	0.150560	0.148450	0.148450	-6.635%	21,500	+728.562%
2025-02-11	0.159000	0.159000	0.159000	0.159000	+20.000%	4,444	+673.585%
2025-02-06	0.132500	0.132500	0.132500	0.132500	-16.667%	20,000	+828.302%
2025-02-04	0.145000	0.159000	0.145000	0.159000	0.000%	2,000	+673.585%
2025-02-03	0.145050	0.159000	0.145050	0.159000	+6.000%	13,000	+673.585%
2025-01-31	0.150000	0.160000	0.150000	0.150000	0.000%	192,000	+720.000%
2025-01-29	0.150000	0.150000	0.150000	0.150000	+7.143%	1,000	+720.000%
2025-01-23	0.140000	0.140000	0.140000	0.140000	-12.500%	200,000	+778.571%
2025-01-22	0.150000	0.160000	0.150000	0.160000	+14.286%	1,614	+668.750%
2025-01-21	0.143200	0.143200	0.140000	0.140000	+1.083%	1,000	+778.571%
2025-01-17	0.131400	0.138500	0.131400	0.138500	+1.465%	526,000	+788.087%
2025-01-10	0.136500	0.136500	0.136500	0.136500	-5.830%	100	+801.099%
2025-01-06	0.145000	0.145000	0.144950	0.144950	-9.406%	10,000	+748.568%
2025-01-03	0.150000	0.160000	0.150000	0.160000	+14.111%	3,984	+668.750%
2024-12-27	0.140214	0.140214	0.140214	0.140214	+0.153%	40,000	+777.231%
2024-12-26	0.140000	0.140000	0.140000	0.140000	-5.469%	32,000	+778.571%
2024-12-23	0.135000	0.148100	0.135000	0.148100	+5.786%	48,704	+730.520%
2024-12-19	0.140000	0.140000	0.140000	0.140000	+3.169%	13,400	+778.571%
2024-12-18	0.135700	0.135700	0.135700	0.135700	+0.370%	100	+806.411%
2024-12-16	0.135200	0.135200	0.135200	0.135200	+8.160%	138	+809.763%
2024-12-12	0.132500	0.132500	0.125000	0.125000	+2.041%	12,050	+884.000%
2024-11-29	0.090600	0.122500	0.090600	0.122500	-5.805%	6,000	+904.082%
2024-11-22	0.130050	0.130050	0.130050	0.130050	+0.270%	17,500	+845.790%
2024-11-15	0.129700	0.129700	0.129700	0.129700	-0.231%	4,500	+848.342%
2024-11-14	0.130000	0.130000	0.130000	0.130000	-2.035%	420	+846.154%
2024-11-13	0.134750	0.134750	0.132700	0.132700	-0.075%	7,100	+826.903%
2024-11-11	0.132800	0.132800	0.132800	0.132800	+8.143%	10,000	+826.205%
2024-11-07	0.130855	0.130855	0.122800	0.122800	-6.080%	200,600	+901.629%
2024-11-06	0.122500	0.130750	0.097000	0.130750	-4.212%	4,216,180	+840.727%
2024-10-30	0.136500	0.136500	0.136500	0.136500	+5.000%	300	+801.099%
2024-10-23	0.130000	0.130000	0.130000	0.130000	+2.362%	40,281	+846.154%
2024-10-22	0.127000	0.127000	0.127000	0.127000	+7.445%	3,000	+868.504%
2024-10-21	0.139900	0.150000	0.118200	0.118200	-6.339%	9,000	+940.609%
2024-10-15	0.126200	0.126200	0.126200	0.126200	-12.935%	24,005	+874.643%
2024-10-07	0.140000	0.149800	0.140000	0.144950	+52.579%	39,291	+748.568%
2024-09-30	0.130000	0.130000	0.095000	0.095000	-16.667%	22,500	+1,194.737%
2024-09-26	0.122000	0.122000	0.114000	0.114000	-10.006%	2,000	+978.947%
2024-09-25	0.126675	0.126675	0.126675	0.126675	+24.191%	3,529	+870.989%
2024-09-13	0.102000	0.102000	0.102000	0.102000	-10.917%	1,000	+1,105.882%
2024-09-11	0.114500	0.114500	0.114500	0.114500	+0.351%	350,000	+974.236%
2024-09-06	0.114100	0.114100	0.114100	0.114100	+32.758%	5,000	+978.002%
2024-09-04	0.085946	0.085946	0.085946	0.085946	-24.162%	200	+1,331.131%
2024-08-28	0.113329	0.113329	0.113329	0.113329	+0.255%	12,000	+985.336%
2024-08-20	0.113041	0.113041	0.113041	0.113041	-7.419%	100	+988.101%
2024-08-19	0.122100	0.122100	0.122100	0.122100	+6.174%	2,938	+907.371%
2024-08-14	0.115000	0.115000	0.115000	0.115000	-5.233%	2,000	+969.565%
2024-08-12	0.121350	0.121350	0.121350	0.121350	-0.329%	1,884,920	+913.597%
2024-08-07	0.121750	0.121750	0.121750	0.121750	+17.497%	2,000	+910.267%
2024-08-05	0.103620	0.103620	0.103620	0.103620	-9.105%	2,000	+1,087.030%
2024-07-29	0.114000	0.114000	0.114000	0.114000	+1.604%	4,500	+978.947%
2024-07-26	0.112200	0.112200	0.112200	0.112200	-6.500%	9,970	+996.257%
2024-07-23	0.125950	0.125950	0.120000	0.120000	-3.992%	6,277	+925.000%
2024-07-18	0.124990	0.124990	0.124990	0.124990	+7.104%	500	+884.079%
2024-07-17	0.133350	0.133350	0.116700	0.116700	-2.609%	30,000	+953.985%
2024-07-12	0.119826	0.119826	0.119826	0.119826	-9.257%	2,000	+926.488%
2024-07-10	0.132050	0.132050	0.132050	0.132050	-5.679%	150	+831.465%
2024-07-09	0.140000	0.140000	0.140000	0.140000	+7.692%	4,829,900	+778.571%
2024-07-03	0.126800	0.130000	0.126800	0.130000	+4.502%	4,836,000	+846.154%
2024-07-02	0.119830	0.130000	0.119830	0.124400	+43.915%	4,902,806	+888.746%
2024-06-26	0.086440	0.086440	0.086440	0.086440	-13.560%	200	+1,322.952%
2024-06-13	0.119600	0.119600	0.100000	0.100000	-16.736%	2,000	+1,130.000%
2024-06-12	0.125200	0.125200	0.120100	0.120100	-3.067%	14,312	+924.147%
2024-06-11	0.123900	0.123900	0.123900	0.123900	+10.625%	300	+892.736%
2024-06-04	0.114500	0.114500	0.112000	0.112000	+1.818%	31,000	+998.214%
2024-06-03	0.110000	0.110000	0.110000	0.110000	-2.115%	7,000	+1,018.182%
2024-05-31	0.112377	0.112377	0.112377	0.112377	-1.725%	4,500	+994.530%
2024-05-30	0.114350	0.114350	0.114350	0.114350	-0.565%	7,000	+975.645%
2024-05-29	0.115000	0.115000	0.115000	0.115000	-8.000%	200	+969.565%
2024-05-15	0.125000	0.125000	0.125000	0.125000	-0.517%	8,200	+884.000%
2024-05-14	0.125650	0.125650	0.125650	0.125650	+4.708%	1,000	+878.910%
2024-05-10	0.120000	0.120000	0.120000	0.120000	+2.477%	1,000	+925.000%
2024-05-09	0.117100	0.117100	0.117100	0.117100	+2.092%	38,244	+950.384%
2024-05-08	0.114700	0.114700	0.114700	0.114700	-5.829%	500	+972.363%
2024-05-07	0.121780	0.121800	0.121780	0.121800	+2.785%	72,866	+909.852%
2024-05-06	0.118500	0.118500	0.118500	0.118500	+9.926%	15,000	+937.975%
2024-04-26	0.118900	0.118900	0.107800	0.107800	-1.911%	10,500	+1,041.002%
2024-04-24	0.109900	0.109900	0.109900	0.109900	-2.398%	5,000	+1,019.199%
2024-04-19	0.112600	0.112600	0.112600	0.112600	-0.880%	5,000	+992.362%
2024-04-17	0.113600	0.113600	0.113600	0.113600	-3.565%	2,000	+982.746%
2024-04-16	0.116120	0.117800	0.116120	0.117800	+3.697%	13,500	+944.143%
2024-04-11	0.116000	0.120000	0.113600	0.113600	+2.342%	16,121	+982.746%
2024-04-10	0.102100	0.115000	0.102100	0.111000	+8.717%	1,089,052	+1,008.108%
2024-04-05	0.105680	0.105680	0.102100	0.102100	-16.346%	1,100	+1,104.701%
2024-04-02	0.122000	0.122500	0.122000	0.122050	+6.130%	17,750	+907.784%
2024-03-20	0.106650	0.133300	0.100000	0.115000	-4.167%	6,350	+969.565%
2024-03-19	0.120000	0.120000	0.120000	0.120000	-3.179%	25,000	+925.000%
2024-03-13	0.123940	0.123940	0.123940	0.123940	-0.016%	100	+892.416%
2024-03-12	0.123960	0.123960	0.123960	0.123960	+3.300%	3,000	+892.256%
2024-03-08	0.132000	0.132000	0.120000	0.120000	0.000%	6,000	+925.000%
2024-03-04	0.120000	0.120000	0.120000	0.120000	+0.435%	2,000	+925.000%
2024-02-29	0.119480	0.119480	0.119480	0.119480	-8.092%	680	+929.461%
2024-02-28	0.130000	0.130000	0.130000	0.130000	+9.336%	180	+846.154%
2024-02-27	0.118900	0.118900	0.118900	0.118900	-0.917%	1,810	+934.483%
2024-02-23	0.120000	0.120000	0.120000	0.120000	-0.908%	388,000	+925.000%
2024-02-22	0.121100	0.121100	0.121100	0.121100	-2.339%	16,666	+915.690%
2024-02-21	0.124000	0.124000	0.124000	0.124000	-2.973%	2,600	+891.935%
2024-02-20	0.120000	0.127800	0.120000	0.127800	+12.302%	107,176	+862.441%
2024-02-16	0.113800	0.113800	0.113800	0.113800	-1.043%	500	+980.844%
2024-02-15	0.112150	0.117400	0.112150	0.115000	-1.709%	16,459	+969.565%
2024-02-14	0.113500	0.118800	0.112050	0.117000	+1.211%	9,500	+951.282%
2024-02-12	0.115600	0.115600	0.115600	0.115600	+17.004%	5,000	+964.014%
2024-02-09	0.098800	0.098800	0.098800	0.098800	-10.018%	500	+1,144.939%
2024-02-08	0.112700	0.112700	0.109800	0.109800	+19.299%	1,750	+1,020.219%
2024-02-07	0.102200	0.102200	0.092038	0.092038	-14.144%	39,000	+1,236.405%
2024-02-06	0.107200	0.107200	0.107200	0.107200	+2.678%	500	+1,047.388%
2024-02-02	0.104404	0.104404	0.104404	0.104404	-0.568%	510	+1,078.116%
2024-02-01	0.102900	0.105000	0.102900	0.105000	-3.670%	7,000	+1,071.429%
2024-01-31	0.109000	0.109000	0.109000	0.109000	+1.301%	30,000	+1,028.440%
2024-01-29	0.107600	0.107600	0.107600	0.107600	+13.144%	6,000	+1,043.123%
2024-01-22	0.098400	0.098400	0.095100	0.095100	-4.900%	10,300	+1,193.375%
2024-01-12	0.100000	0.100000	0.100000	0.100000	-1.381%	15,000	+1,130.000%
2024-01-08	0.101400	0.101400	0.101400	0.101400	+3.049%	3,862	+1,113.018%
2023-12-29	0.098501	0.098501	0.098400	0.098400	-5.747%	25,106	+1,150.000%
2023-12-28	0.100000	0.104400	0.100000	0.104400	+6.098%	23,500	+1,078.161%
2023-12-27	0.104500	0.104640	0.098400	0.098400	-6.107%	20,900	+1,150.000%
2023-12-26	0.104800	0.104800	0.104800	0.104800	+5.544%	1,010	+1,073.664%
2023-12-22	0.099295	0.099295	0.099295	0.099295	+0.803%	20,000	+1,138.733%
2023-12-21	0.104640	0.104640	0.098504	0.098504	-3.047%	11,999	+1,148.680%
2023-12-18	0.105300	0.105300	0.101600	0.101600	-2.383%	1,191	+1,110.630%
2023-12-13	0.104080	0.104080	0.104080	0.104080	+26.510%	10,000	+1,081.783%
2023-12-12	0.082270	0.082270	0.082270	0.082270	+1.568%	200	+1,395.077%
2023-12-11	0.081000	0.081000	0.081000	0.081000	0.000%	2,000	+1,418.519%
2023-12-04	0.095000	0.095000	0.081000	0.081000	-9.396%	8,000	+1,418.519%
2023-11-29	0.089400	0.089400	0.089400	0.089400	-8.119%	25,000	+1,275.839%
2023-11-28	0.097300	0.097300	0.097300	0.097300	-6.801%	40,000	+1,164.132%
2023-11-22	0.104400	0.104400	0.104400	0.104400	-4.220%	4,000	+1,078.161%
2023-11-21	0.109000	0.109000	0.109000	0.109000	+8.566%	500	+1,028.440%
2023-11-14	0.100400	0.100400	0.100400	0.100400	+13.549%	10,000	+1,125.100%
2023-11-10	0.076000	0.095000	0.072000	0.088420	+8.225%	167,000	+1,291.088%
2023-11-09	0.083200	0.083200	0.081700	0.081700	-19.567%	35,000	+1,405.508%
2023-11-08	0.102250	0.104500	0.100000	0.101575	+25.401%	11,250	+1,110.928%
2023-11-01	0.095000	0.095000	0.081000	0.081000	-16.923%	10,000	+1,418.519%
2023-10-27	0.097500	0.097500	0.097500	0.097500	+8.333%	1,095	+1,161.538%
2023-10-25	0.090000	0.090000	0.090000	0.090000	0.000%	10,000	+1,266.667%
2023-10-23	0.095000	0.101400	0.090000	0.090000	0.000%	30,523	+1,266.667%
2023-10-20	0.090000	0.090000	0.090000	0.090000	+4.504%	1,000	+1,266.667%
2023-10-18	0.096950	0.096950	0.085900	0.086121	-23.652%	20,100	+1,328.223%
2023-10-13	0.080000	0.112800	0.080000	0.112800	+20.577%	3,300	+990.426%
2023-10-09	0.088700	0.093550	0.088700	0.093550	-2.901%	17,000	+1,214.805%
2023-09-28	0.096345	0.096345	0.096345	0.096345	+5.180%	1,880	+1,176.662%
2023-09-27	0.095250	0.095250	0.091600	0.091600	-1.475%	1,100	+1,242.795%
2023-09-26	0.092971	0.092971	0.092971	0.092971	-3.707%	3,000	+1,222.993%
2023-09-20	0.096550	0.096550	0.096550	0.096550	+20.688%	125	+1,173.951%
2023-09-19	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	+1,437.500%
2023-09-18	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	+1,437.500%
2023-09-14	0.096600	0.096600	0.080000	0.080000	-14.894%	26,130	+1,437.500%
2023-09-12	0.094000	0.094000	0.094000	0.094000	-6.000%	1,055	+1,208.511%
2023-09-11	0.094000	0.100000	0.094000	0.100000	+6.462%	40,000	+1,130.000%
2023-09-07	0.099900	0.099900	0.080000	0.093930	+4.367%	41,888	+1,209.486%
2023-09-06	0.065000	0.090000	0.065000	0.090000	-0.332%	4,118	+1,266.667%
2023-09-01	0.090300	0.090300	0.090300	0.090300	-10.947%	10,004	+1,262.126%
2023-08-29	0.101400	0.101400	0.101400	0.101400	-15.500%	5,000	+1,113.018%
2023-08-28	0.120000	0.120000	0.120000	0.120000	0.000%	26,333	+925.000%
2023-08-25	0.090000	0.122000	0.090000	0.120000	+33.333%	64,359	+925.000%
2023-08-24	0.098260	0.101800	0.090000	0.090000	-13.764%	51,250	+1,266.667%
2023-08-23	0.100000	0.112100	0.095000	0.104365	+10.090%	31,174	+1,078.556%
2023-08-21	0.094800	0.094800	0.094800	0.094800	-5.200%	1,000	+1,197.468%
2023-08-18	0.100000	0.100000	0.100000	0.100000	+3.477%	20,000	+1,130.000%
2023-08-17	0.096640	0.096640	0.096640	0.096640	-3.360%	333	+1,172.765%
2023-08-16	0.100000	0.100000	0.100000	0.100000	-9.091%	10,050	+1,130.000%
2023-08-11	0.110000	0.110000	0.110000	0.110000	-11.003%	10,000	+1,018.182%
2023-08-10	0.123600	0.123600	0.123600	0.123600	-4.923%	1,000	+895.146%
2023-08-07	0.130000	0.130000	0.130000	0.130000	0.000%	2,400	+846.154%
2023-08-04	0.130000	0.130000	0.115000	0.130000	+10.638%	4,500	+846.154%
2023-08-02	0.117500	0.117500	0.117500	0.117500	-4.277%	100	+946.809%
2023-08-01	0.122750	0.122750	0.122750	0.122750	+9.354%	6,075	+902.037%
2023-07-31	0.125000	0.135000	0.112250	0.112250	+2.045%	23,752	+995.768%
2023-07-18	0.110000	0.110000	0.110000	0.110000	+4.085%	1,000	+1,018.182%
2023-07-17	0.105683	0.105683	0.105683	0.105683	-8.972%	6,000	+1,063.858%
2023-07-13	0.116100	0.116100	0.116100	0.116100	+0.607%	4,152	+959.432%
2023-07-05	0.114000	0.115400	0.114000	0.115400	+4.909%	200	+965.858%
2023-06-27	0.110000	0.110000	0.110000	0.110000	+10.000%	2,000	+1,018.182%
2023-06-23	0.109000	0.109000	0.100000	0.100000	-11.504%	14,700	+1,130.000%
2023-06-22	0.113000	0.113000	0.113000	0.113000	-5.833%	1,668	+988.496%
2023-06-15	0.120000	0.120000	0.120000	0.120000	+5.217%	4,572	+925.000%
2023-06-08	0.114050	0.114050	0.114050	0.114050	+10.728%	2,000	+978.474%
2023-06-07	0.103000	0.103000	0.103000	0.103000	0.000%	5,506,218	+1,094.175%
2023-06-06	0.114050	0.114050	0.103000	0.103000	-4.630%	11,008,250	+1,094.175%
2023-05-30	0.103000	0.108000	0.103000	0.108000	+2.079%	5,200	+1,038.889%
2023-05-18	0.105800	0.105800	0.105800	0.105800	-13.279%	270,171	+1,062.571%
2023-05-15	0.123100	0.123100	0.122000	0.122000	-0.813%	2,834	+908.197%
2023-05-11	0.123000	0.123000	0.120300	0.123000	+29.474%	2,256	+900.000%
2023-05-09	0.115000	0.115000	0.095000	0.095000	-25.534%	6,000	+1,194.737%
2023-05-08	0.124000	0.127575	0.124000	0.127575	+27.575%	7,500	+864.139%
2023-05-01	0.100000	0.100000	0.100000	0.100000	-12.473%	5,018	+1,130.000%
2023-04-28	0.114250	0.114250	0.114250	0.114250	-6.735%	2,000	+976.586%
2023-04-27	0.150000	0.150000	0.122500	0.122500	+0.410%	3,200	+904.082%
2023-04-24	0.122000	0.122000	0.122000	0.122000	-3.251%	1,950	+908.197%
2023-04-21	0.120000	0.126100	0.120000	0.126100	+5.083%	29,700	+875.416%
2023-04-18	0.135000	0.150000	0.120000	0.120000	-7.692%	19,950	+925.000%
2023-04-17	0.135000	0.135000	0.120000	0.130000	-3.704%	52,000	+846.154%
2023-04-14	0.135000	0.135000	0.135000	0.135000	+3.846%	100	+811.111%
2023-04-13	0.130000	0.132000	0.128000	0.130000	+9.152%	2,822	+846.154%
2023-04-12	0.119100	0.119100	0.119100	0.119100	+19.100%	656	+932.746%
2023-04-11	0.113545	0.113545	0.100000	0.100000	-20.635%	13,500	+1,130.000%
2023-04-10	0.150000	0.150000	0.123500	0.126000	-16.000%	326,963	+876.190%
2023-04-06	0.090000	0.150000	0.090000	0.150000	+33.571%	9,490,572	+720.000%
2023-04-05	0.112300	0.112300	0.112300	0.112300	+4.660%	120	+995.280%
2023-04-03	0.107300	0.107300	0.107300	0.107300	-10.917%	1,000	+1,046.319%
2023-03-31	0.120450	0.120450	0.120450	0.120450	-1.593%	249	+921.171%
2023-03-30	0.122400	0.122400	0.122400	0.122400	-0.891%	8,000	+904.902%
2023-03-29	0.123500	0.123500	0.123500	0.123500	+29.795%	500	+895.951%
2023-03-28	0.095150	0.095150	0.095150	0.095150	+3.424%	3,000	+1,192.696%
2023-03-24	0.092000	0.092000	0.092000	0.092000	-26.400%	7,100	+1,236.957%
2023-03-22	0.123550	0.125000	0.121500	0.125000	+4.167%	9,604	+884.000%
2023-03-21	0.120000	0.120000	0.120000	0.120000	+17.142%	5,000	+925.000%
2023-03-20	0.123000	0.123000	0.102440	0.102440	-14.633%	5,500	+1,100.703%
2023-03-13	0.092000	0.120000	0.092000	0.120000	-0.826%	2,500	+925.000%
2023-03-08	0.123000	0.123000	0.096000	0.121000	+4.310%	14,471	+916.529%
2023-03-03	0.116000	0.116000	0.116000	0.116000	-5.691%	7,026,001	+960.345%
2023-03-01	0.123000	0.123000	0.123000	0.123000	+32.258%	4,700	+900.000%
2023-02-27	0.093000	0.093000	0.093000	0.093000	-16.964%	190	+1,222.581%
2023-02-16	0.112000	0.112000	0.112000	0.112000	+2.941%	110	+998.214%
2023-02-15	0.125000	0.125000	0.108800	0.108800	-12.960%	55,090	+1,030.515%
2023-02-14	0.125000	0.125000	0.125000	0.125000	+1.792%	500	+884.000%
2023-02-13	0.122800	0.122800	0.122800	0.122800	+6.228%	540	+901.629%
2023-02-07	0.115600	0.115600	0.115600	0.115600	-4.463%	100	+964.014%
2023-02-02	0.139200	0.139200	0.121000	0.121000	0.000%	6,884,000	+916.529%
2023-02-01	0.122200	0.122200	0.120200	0.121000	-4.574%	2,300	+916.529%
2023-01-30	0.126800	0.126800	0.126800	0.126800	+10.069%	1,000	+870.032%
2023-01-27	0.115200	0.115200	0.100000	0.115200	+21.263%	25,230	+967.708%
2023-01-26	0.114800	0.114800	0.095000	0.095000	-7.227%	17,183	+1,194.737%
2023-01-24	0.102400	0.102400	0.102400	0.102400	-10.801%	1,000	+1,101.172%
2023-01-23	0.114600	0.114800	0.114600	0.114800	+23.441%	12,000	+971.429%
2023-01-19	0.103300	0.103300	0.093000	0.093000	-11.260%	6,200	+1,222.581%
2023-01-12	0.104800	0.104800	0.104800	0.104800	-5.671%	900	+1,073.664%
2023-01-09	0.095000	0.111100	0.095000	0.111100	+5.910%	10,000	+1,007.111%
2023-01-03	0.100940	0.104900	0.100940	0.104900	0.000%	35,260	+1,072.545%
2022-12-30	0.085500	0.104900	0.085500	0.104900	+10.421%	14,500	+1,072.545%
2022-12-29	0.095000	0.095000	0.095000	0.095000	-9.265%	3,300	+1,194.737%
2022-12-28	0.104700	0.104700	0.104700	0.104700	-8.798%	18,000	+1,074.785%
2022-12-23	0.092000	0.114800	0.092000	0.114800	+11.025%	30,380	+971.429%
2022-12-21	0.103400	0.103400	0.103400	0.103400	-8.818%	5,000	+1,089.555%
2022-12-15	0.120000	0.120000	0.113400	0.113400	+11.176%	4,386	+984.656%
2022-12-12	0.102000	0.102000	0.102000	0.102000	+10.870%	3,000	+1,105.882%
2022-12-09	0.106000	0.106000	0.092000	0.092000	-8.911%	3,000	+1,236.957%
2022-11-28	0.101000	0.101000	0.101000	0.101000	+1.000%	1,000	+1,117.822%
2022-11-23	0.092000	0.100000	0.092000	0.100000	-5.155%	2,180	+1,130.000%
2022-11-14	0.098800	0.105435	0.098800	0.105435	+12.165%	2,350	+1,066.596%
2022-11-11	0.092920	0.094000	0.092920	0.094000	-10.134%	949	+1,208.511%
2022-11-10	0.102250	0.104600	0.102250	0.104600	-2.289%	2,700	+1,075.908%
2022-11-09	0.107050	0.107050	0.107050	0.107050	+4.951%	453	+1,048.996%
2022-11-07	0.102000	0.102000	0.102000	0.102000	0.000%	100	+1,105.882%
2022-11-01	0.102000	0.102000	0.102000	0.102000	+10.870%	700	+1,105.882%
2022-10-31	0.092000	0.092000	0.092000	0.092000	0.000%	700	+1,236.957%
2022-10-28	0.092000	0.102000	0.092000	0.092000	+11.111%	1,400	+1,236.957%
2022-10-26	0.082800	0.082800	0.082800	0.082800	-20.154%	428	+1,385.507%
2022-10-21	0.110500	0.110500	0.103700	0.103700	-5.727%	11,000	+1,086.114%
2022-10-12	0.110000	0.110000	0.110000	0.110000	+3.676%	200	+1,018.182%
2022-10-07	0.106100	0.106100	0.106100	0.106100	+0.094%	11,000	+1,059.284%
2022-10-04	0.106000	0.106000	0.106000	0.106000	+3.013%	2,300	+1,060.377%
2022-10-03	0.103929	0.103929	0.102900	0.102900	-9.855%	3,600	+1,095.335%
2022-09-26	0.114150	0.114150	0.114150	0.114150	-1.382%	1,000	+977.530%
2022-09-23	0.115750	0.115750	0.115750	0.115750	+36.176%	1,000	+962.635%
2022-09-14	0.085000	0.085000	0.085000	0.085000	-31.452%	340	+1,347.059%
2022-09-02	0.124000	0.124000	0.124000	0.124000	+3.627%	4,000	+891.935%
2022-09-01	0.119660	0.119660	0.119660	0.119660	-6.516%	500	+927.912%
2022-08-29	0.111400	0.128000	0.111400	0.128000	-2.957%	700	+860.938%
2022-08-22	0.127200	0.131900	0.127200	0.131900	-4.420%	1,000	+832.525%
2022-08-18	0.124000	0.138000	0.124000	0.138000	+8.747%	8,152	+791.304%
2022-08-17	0.126900	0.131200	0.126900	0.126900	-0.197%	18,000	+869.267%
2022-08-16	0.127150	0.127150	0.127150	0.127150	+4.307%	1,000	+867.361%
2022-08-15	0.131200	0.131200	0.121900	0.121900	+0.940%	3,125	+909.024%
2022-08-12	0.120765	0.120765	0.120765	0.120765	-8.024%	1,050	+918.507%
2022-08-11	0.131300	0.131300	0.131300	0.131300	+2.819%	500	+836.786%
2022-08-10	0.127700	0.127700	0.127700	0.127700	-7.464%	8,181	+863.195%
2022-08-03	0.110000	0.138000	0.110000	0.138000	0.000%	3,771	+791.304%
2022-07-29	0.138000	0.138000	0.138000	0.138000	+6.811%	294	+791.304%
2022-07-28	0.129450	0.129450	0.129200	0.129200	-6.377%	10,000	+852.012%
2022-07-25	0.138000	0.138000	0.124000	0.138000	0.000%	9,523	+791.304%
2022-07-21	0.138000	0.138000	0.138000	0.138000	+9.960%	197	+791.304%
2022-07-20	0.125500	0.125500	0.125500	0.125500	+1.210%	7,671	+880.080%
2022-07-19	0.138000	0.138000	0.124000	0.124000	+6.438%	10,368	+891.935%
2022-07-18	0.116500	0.116500	0.116500	0.116500	-16.786%	23,951	+955.794%
2022-07-13	0.140000	0.140000	0.140000	0.140000	+26.411%	415	+778.571%
2022-07-12	0.110750	0.110750	0.110750	0.110750	-5.745%	1,046	+1,010.609%
2022-07-11	0.117500	0.117500	0.117500	0.117500	-16.071%	3,571	+946.809%
2022-07-08	0.095000	0.140000	0.095000	0.140000	0.000%	6,535	+778.571%
2022-07-06	0.140000	0.140000	0.140000	0.140000	+19.149%	246	+778.571%
2022-07-05	0.117500	0.117500	0.117500	0.117500	-7.843%	7,142	+946.809%
2022-07-01	0.140000	0.140000	0.127500	0.127500	-1.163%	1,978	+864.706%
2022-06-29	0.129000	0.129000	0.129000	0.129000	0.000%	1,220	+853.488%
2022-06-28	0.119800	0.129000	0.119800	0.129000	+3.448%	1,800	+853.488%
2022-06-21	0.107000	0.133000	0.107000	0.124700	-1.811%	13,290	+886.367%
2022-06-17	0.127000	0.127000	0.127000	0.127000	+8.658%	3,371	+868.504%
2022-06-14	0.124100	0.124100	0.116880	0.116880	-10.023%	6,650	+952.361%
2022-06-10	0.140000	0.140000	0.129900	0.129900	-7.214%	3,030	+846.882%
2022-06-09	0.115000	0.140000	0.115000	0.140000	+21.739%	2,000	+778.571%
2022-06-08	0.130000	0.130000	0.115000	0.115000	-11.538%	5,571	+969.565%
2022-06-06	0.130000	0.130000	0.130000	0.130000	+7.527%	10,000	+846.154%
2022-06-03	0.130900	0.130900	0.120900	0.120900	+1.597%	7,800	+917.370%
2022-05-27	0.130900	0.130900	0.119000	0.119000	+3.478%	5,418	+933.613%
2022-05-26	0.095000	0.115000	0.095000	0.115000	-4.167%	86,000	+969.565%
2022-05-25	0.120000	0.120000	0.120000	0.120000	0.000%	286	+925.000%
2022-05-23	0.109600	0.120000	0.109600	0.120000	+4.895%	9,203	+925.000%
2022-05-20	0.115800	0.115800	0.114400	0.114400	-2.222%	10,880	+975.175%
2022-05-19	0.112500	0.117000	0.112500	0.117000	+30.000%	321,130	+951.282%
2022-05-13	0.123000	0.123000	0.090000	0.090000	0.000%	6,802	+1,266.667%
2022-05-12	0.090000	0.090000	0.090000	0.090000	0.000%	4,155	+1,266.667%
2022-05-10	0.090000	0.090000	0.090000	0.090000	-21.534%	5,000	+1,266.667%
2022-04-25	0.114700	0.114700	0.114700	0.114700	-0.261%	4,545	+972.363%
2022-04-21	0.110500	0.120000	0.110000	0.115000	-5.194%	44,245	+969.565%
2022-04-12	0.121300	0.121300	0.121300	0.121300	+3.675%	8,400	+914.015%
2022-04-06	0.117000	0.117000	0.117000	0.117000	+6.557%	3,000	+951.282%
2022-04-04	0.109800	0.109800	0.109800	0.109800	-6.949%	15,301	+1,020.219%
2022-04-01	0.118000	0.118000	0.118000	0.118000	+5.546%	1,300	+942.373%
2022-03-28	0.111800	0.111800	0.111800	0.111800	+1.544%	10,415	+1,000.179%
2022-03-24	0.110100	0.110100	0.110100	0.110100	+4.163%	35,613	+1,017.166%
2022-03-23	0.105700	0.105700	0.105700	0.105700	+2.323%	1,000	+1,063.671%
2022-03-16	0.103300	0.103300	0.103300	0.103300	-1.619%	10,000	+1,090.707%
2022-03-15	0.100000	0.109500	0.100000	0.105000	+5.000%	55,000	+1,071.429%
2022-03-14	0.100000	0.100000	0.100000	0.100000	-10.714%	10,000	+1,130.000%
2022-03-10	0.097000	0.124000	0.097000	0.112000	-1.147%	43,673	+998.214%
2022-03-09	0.113300	0.113300	0.113300	0.113300	+11.516%	10,000	+985.613%
2022-03-08	0.111100	0.111100	0.101600	0.101600	-8.551%	98,967	+1,110.630%
2022-03-07	0.113400	0.113400	0.110000	0.111100	-1.898%	523,002	+1,007.111%
2022-03-04	0.113250	0.113250	0.113250	0.113250	-3.205%	15,000	+986.093%
2022-03-03	0.117000	0.117000	0.117000	0.117000	-0.957%	2,000	+951.282%
2022-03-02	0.118130	0.118130	0.118130	0.118130	+5.098%	1,600	+941.226%
2022-02-28	0.116050	0.116050	0.112400	0.112400	-6.722%	6,000	+994.306%
2022-02-18	0.120500	0.120500	0.120500	0.120500	+0.083%	2,500	+920.747%
2022-02-15	0.120400	0.120400	0.120400	0.120400	-0.331%	57,559	+921.595%
2022-02-10	0.124850	0.124850	0.120800	0.120800	-1.388%	1,713	+918.212%
2022-02-09	0.122500	0.122500	0.122500	0.122500	+0.575%	20,000	+904.082%
2022-02-08	0.121800	0.121800	0.121800	0.121800	+1.797%	20,000	+909.852%
2022-02-07	0.120000	0.120000	0.119650	0.119650	-0.292%	87,430	+927.998%
2022-02-04	0.120000	0.120000	0.120000	0.120000	-0.744%	100,000	+925.000%
2022-02-03	0.121380	0.121380	0.120900	0.120900	+0.876%	9,300	+917.370%
2022-01-31	0.119850	0.119850	0.119850	0.119850	+4.217%	1,000	+926.283%

.dark-mode .QL2bjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QL2bjc{ color: #333333; background-color: white; border: 2px solid #333333; }CHWRFCHINA TOWER CORP LTD Hstock OTC

CHWRF
CHINA TOWER CORP LTD H
stock OTC