CHRYY
CHORUS LIMITED S/ADR
stockOTCADR
EODOct 2, 2026
23.13USD+0.011%(+0.00)445
CHRYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.13 | 23.61 | 23.13 | 23.13 | +0.011% | 445 | 0.000% |
| 2026-09-29 | 23.13 | 23.13 | 23.13 | 23.13 | -2.116% | 227 | +0.011% |
| 2026-09-28 | 23.43 | 24.12 | 23.40 | 23.63 | +0.170% | 1,456 | -2.105% |
| 2026-09-25 | 23.90 | 23.90 | 23.57 | 23.59 | -0.342% | 1,568 | -1.939% |
| 2026-09-24 | 23.62 | 23.67 | 23.06 | 23.67 | -3.025% | 1,090 | -2.275% |
| 2026-09-22 | 24.41 | 24.41 | 24.41 | 24.41 | +1.495% | 467 | -5.232% |
| 2026-09-17 | 24.05 | 24.05 | 24.05 | 24.05 | -0.042% | 370 | -3.815% |
| 2026-09-16 | 23.45 | 24.06 | 23.45 | 24.06 | +3.041% | 722 | -3.855% |
| 2026-09-15 | 23.35 | 23.35 | 23.35 | 23.35 | -7.157% | 4,550 | -0.931% |
| 2026-09-14 | 25.15 | 25.15 | 25.15 | 25.15 | -2.858% | 110 | -8.022% |
| 2026-09-09 | 25.89 | 25.89 | 25.89 | 25.89 | +2.211% | 196 | -10.651% |
| 2026-09-08 | 25.33 | 25.33 | 25.33 | 25.33 | -3.247% | 256 | -8.675% |
| 2026-08-31 | 26.25 | 26.25 | 26.01 | 26.18 | -3.037% | 703 | -11.641% |
| 2026-08-25 | 27.00 | 27.00 | 27.00 | 27.00 | -3.778% | 396 | -14.324% |
| 2026-08-21 | 28.06 | 28.06 | 28.06 | 28.06 | -0.256% | 209 | -17.561% |
| 2026-08-20 | 28.13 | 28.13 | 28.13 | 28.13 | +0.400% | 307 | -17.772% |
| 2026-08-19 | 28.00 | 28.02 | 28.00 | 28.02 | -0.426% | 851 | -17.443% |
| 2026-08-17 | 28.14 | 28.14 | 28.14 | 28.14 | +0.914% | 281 | -17.795% |
| 2026-08-13 | 27.89 | 27.89 | 27.89 | 27.89 | -0.411% | 151 | -17.043% |
| 2026-08-11 | 28.00 | 28.00 | 28.00 | 28.00 | +0.528% | 290 | -17.384% |
| 2026-08-10 | 27.85 | 27.85 | 27.85 | 27.85 | -0.168% | 191 | -16.948% |
| 2026-08-07 | 27.82 | 27.90 | 27.82 | 27.90 | +0.649% | 381 | -17.088% |
| 2026-08-06 | 27.60 | 27.72 | 27.60 | 27.72 | -0.486% | 839 | -16.549% |
| 2026-08-05 | 27.86 | 27.86 | 27.86 | 27.86 | +0.742% | 10,096 | -16.955% |
| 2026-07-31 | 27.65 | 27.65 | 27.65 | 27.65 | -1.250% | 482 | -16.338% |
| 2026-07-30 | 27.56 | 28.17 | 27.56 | 28.00 | +0.139% | 1,265 | -17.384% |
| 2026-07-23 | 27.26 | 27.96 | 27.26 | 27.96 | +1.309% | 600 | -17.269% |
| 2026-07-21 | 27.60 | 27.60 | 27.60 | 27.60 | -0.719% | 199 | -16.187% |
| 2026-07-10 | 27.80 | 27.80 | 27.80 | 27.80 | +1.534% | 383 | -16.790% |
| 2026-07-09 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000% | 140 | -15.513% |
| 2026-07-08 | 27.38 | 27.38 | 27.38 | 27.38 | +1.407% | 507 | -15.513% |
| 2026-07-07 | 27.00 | 27.00 | 27.00 | 27.00 | -3.069% | 146 | -14.324% |
| 2026-06-24 | 27.86 | 27.86 | 27.86 | 27.86 | -1.223% | 4,229 | -16.954% |
| 2026-06-18 | 27.87 | 28.20 | 27.87 | 28.20 | -0.879% | 340 | -17.970% |
| 2026-06-16 | 28.45 | 28.45 | 28.45 | 28.45 | +1.607% | 312 | -18.691% |
| 2026-06-15 | 28.00 | 28.00 | 28.00 | 28.00 | -1.512% | 5,409 | -17.384% |
| 2026-06-11 | 28.43 | 28.43 | 28.43 | 28.43 | +0.159% | 726 | -18.633% |
| 2026-06-10 | 27.85 | 28.39 | 27.85 | 28.39 | +4.127% | 636 | -18.504% |
| 2026-06-05 | 27.25 | 27.26 | 27.25 | 27.26 | -1.659% | 729 | -15.141% |
| 2026-06-04 | 27.70 | 27.72 | 27.70 | 27.72 | -2.145% | 411 | -16.549% |
| 2026-06-03 | 28.33 | 28.33 | 28.33 | 28.33 | +2.265% | 157 | -18.339% |
| 2026-06-02 | 27.70 | 27.70 | 27.70 | 27.70 | -3.903% | 215 | -16.489% |
| 2026-05-28 | 28.25 | 28.82 | 28.25 | 28.82 | -0.028% | 723 | -19.748% |
| 2026-05-26 | 28.85 | 28.85 | 28.83 | 28.83 | -2.853% | 306 | -19.771% |
| 2026-05-21 | 29.50 | 29.68 | 29.50 | 29.68 | +1.355% | 468 | -22.060% |
| 2026-05-20 | 29.28 | 29.28 | 29.28 | 29.28 | -1.070% | 312 | -21.004% |
| 2026-05-19 | 29.58 | 29.60 | 29.58 | 29.60 | +2.069% | 490 | -21.850% |
| 2026-05-15 | 29.00 | 29.00 | 29.00 | 29.00 | -4.385% | 235 | -20.233% |
| 2026-05-11 | 30.01 | 30.33 | 29.96 | 30.33 | +1.847% | 573 | -23.731% |
| 2026-05-07 | 29.78 | 29.78 | 29.78 | 29.78 | +1.293% | 150 | -22.322% |
| 2026-05-05 | 30.00 | 30.00 | 29.40 | 29.40 | +3.339% | 478 | -21.318% |
| 2026-04-24 | 28.45 | 28.45 | 28.45 | 28.45 | +3.530% | 549 | -18.691% |
| 2026-04-15 | 27.48 | 27.48 | 27.48 | 27.48 | -0.615% | 125 | -15.821% |
| 2026-04-14 | 27.50 | 27.65 | 27.50 | 27.65 | +1.282% | 848 | -16.338% |
| 2026-04-08 | 27.30 | 27.30 | 27.30 | 27.30 | +0.331% | 200 | -15.266% |
| 2026-04-07 | 27.23 | 27.23 | 27.21 | 27.21 | -0.468% | 580 | -14.985% |
| 2026-04-02 | 27.34 | 27.34 | 27.34 | 27.34 | +2.007% | 202 | -15.383% |
| 2026-03-31 | 26.80 | 26.80 | 26.80 | 26.80 | -3.301% | 335 | -13.685% |
| 2026-03-23 | 27.50 | 27.71 | 27.50 | 27.71 | +1.150% | 1,143 | -16.534% |
| 2026-03-18 | 27.11 | 27.40 | 27.10 | 27.40 | +3.788% | 1,300 | -15.575% |
| 2026-03-13 | 25.60 | 28.63 | 25.60 | 26.40 | +1.538% | 1,088 | -12.377% |
| 2026-03-12 | 26.65 | 26.65 | 26.00 | 26.00 | -6.893% | 234 | -11.029% |
| 2026-03-10 | 27.93 | 27.93 | 27.93 | 27.93 | +3.426% | 1,060 | -17.162% |
| 2026-03-06 | 28.15 | 28.15 | 26.01 | 27.00 | -4.255% | 1,212 | -14.324% |
| 2026-03-03 | 28.00 | 28.71 | 28.00 | 28.20 | +2.523% | 1,578 | -17.970% |
| 2026-02-27 | 27.50 | 27.51 | 27.50 | 27.51 | +0.969% | 1,260 | -15.900% |
| 2026-02-26 | 27.24 | 27.24 | 27.24 | 27.24 | -3.329% | 180 | -15.085% |
| 2026-02-25 | 29.00 | 29.00 | 28.18 | 28.18 | -1.227% | 1,277 | -17.912% |
| 2026-02-23 | 28.53 | 28.53 | 28.53 | 28.53 | +1.099% | 256 | -18.919% |
| 2026-02-20 | 27.70 | 28.22 | 27.70 | 28.22 | -0.939% | 869 | -18.028% |
| 2026-02-19 | 27.30 | 28.49 | 27.30 | 28.49 | +7.056% | 4,190 | -18.798% |
| 2026-02-17 | 27.18 | 27.18 | 25.80 | 26.61 | -3.970% | 2,397 | -13.068% |
| 2026-02-11 | 27.71 | 27.71 | 27.71 | 27.71 | +0.036% | 658 | -16.519% |
| 2026-02-10 | 27.70 | 27.70 | 27.70 | 27.70 | -0.503% | 300 | -16.489% |
| 2026-02-09 | 27.84 | 27.84 | 27.84 | 27.84 | -3.384% | 350 | -16.909% |
| 2026-02-06 | 28.82 | 28.82 | 28.82 | 28.82 | +2.499% | 319 | -19.721% |
| 2026-02-04 | 27.35 | 28.11 | 27.35 | 28.11 | -1.910% | 809 | -17.715% |
| 2026-02-02 | 27.35 | 28.66 | 27.35 | 28.66 | +1.380% | 839 | -19.286% |
| 2026-01-30 | 26.72 | 28.27 | 26.72 | 28.27 | -0.229% | 713 | -18.173% |
| 2026-01-29 | 28.34 | 28.34 | 28.34 | 28.34 | +0.248% | 103 | -18.361% |
| 2026-01-27 | 28.00 | 28.27 | 28.00 | 28.27 | +2.707% | 2,102 | -18.158% |
| 2026-01-26 | 27.05 | 27.56 | 26.97 | 27.52 | +2.687% | 13,325 | -15.943% |
| 2026-01-23 | 28.70 | 28.70 | 26.80 | 26.80 | -0.741% | 405 | -13.685% |
| 2026-01-22 | 27.00 | 27.00 | 27.00 | 27.00 | -0.580% | 131 | -14.324% |
| 2026-01-21 | 27.16 | 27.16 | 27.16 | 27.16 | -0.631% | 316 | -14.821% |
| 2026-01-12 | 27.33 | 27.33 | 27.33 | 27.33 | -1.514% | 600 | -15.359% |
| 2026-01-09 | 27.75 | 27.75 | 27.75 | 27.75 | +0.094% | 268 | -16.640% |
| 2026-01-07 | 27.72 | 27.72 | 27.72 | 27.72 | +4.422% | 246 | -16.561% |
| 2026-01-06 | 26.52 | 26.55 | 26.52 | 26.55 | -1.667% | 697 | -12.872% |
| 2026-01-02 | 27.00 | 27.00 | 27.00 | 27.00 | -8.475% | 536 | -14.324% |
| 2025-12-30 | 29.50 | 29.50 | 29.50 | 29.50 | +6.691% | 344 | -21.585% |
| 2025-12-26 | 27.65 | 27.65 | 27.65 | 27.65 | +0.820% | 117 | -16.338% |
| 2025-12-24 | 27.43 | 27.43 | 27.43 | 27.43 | +0.568% | 201 | -15.652% |
| 2025-12-23 | 27.00 | 27.27 | 26.06 | 27.27 | +3.217% | 1,168 | -15.172% |
| 2025-12-22 | 26.42 | 26.42 | 26.42 | 26.42 | +0.330% | 1,103 | -12.443% |
| 2025-12-19 | 26.40 | 26.40 | 26.33 | 26.33 | -1.004% | 645 | -12.154% |
| 2025-12-17 | 26.68 | 26.68 | 26.60 | 26.60 | +0.567% | 1,368 | -13.036% |
| 2025-12-12 | 26.45 | 26.45 | 26.45 | 26.45 | +1.536% | 133 | -12.543% |
| 2025-12-11 | 26.05 | 26.05 | 26.05 | 26.05 | -0.573% | 196 | -11.200% |
| 2025-12-10 | 26.20 | 26.20 | 26.20 | 26.20 | -1.132% | 332 | -11.708% |
| 2025-12-08 | 26.50 | 26.50 | 26.50 | 26.50 | +2.317% | 200 | -12.708% |
| 2025-12-03 | 25.90 | 25.90 | 25.90 | 25.90 | -1.801% | 362 | -10.685% |
| 2025-12-02 | 26.38 | 26.38 | 26.38 | 26.38 | +0.190% | 124 | -12.294% |
| 2025-12-01 | 26.32 | 26.32 | 26.32 | 26.32 | -0.190% | 205 | -12.127% |
| 2025-11-28 | 26.38 | 26.38 | 26.38 | 26.38 | -0.133% | 200 | -12.294% |
| 2025-11-26 | 26.41 | 26.41 | 26.41 | 26.41 | +3.569% | 561 | -12.410% |
| 2025-11-25 | 25.50 | 25.50 | 25.50 | 25.50 | -0.176% | 244 | -9.284% |
| 2025-11-24 | 25.20 | 25.55 | 25.20 | 25.55 | -0.215% | 381 | -9.444% |
| 2025-11-21 | 25.60 | 25.60 | 25.60 | 25.60 | -1.158% | 484 | -9.639% |
| 2025-11-19 | 25.07 | 26.40 | 25.07 | 25.90 | -0.385% | 547 | -10.685% |
| 2025-11-17 | 25.70 | 26.35 | 25.70 | 26.00 | +5.305% | 730 | -11.029% |
| 2025-11-14 | 25.24 | 25.24 | 24.69 | 24.69 | -7.493% | 381 | -6.309% |
| 2025-11-12 | 25.84 | 26.71 | 25.84 | 26.69 | +1.676% | 2,201 | -13.329% |
| 2025-11-11 | 25.50 | 26.25 | 25.50 | 26.25 | +3.245% | 639 | -11.876% |
| 2025-11-10 | 25.43 | 25.43 | 25.43 | 25.43 | +5.019% | 276 | -9.017% |
| 2025-11-07 | 24.21 | 24.21 | 24.21 | 24.21 | -4.647% | 205 | -4.451% |
| 2025-11-06 | 25.39 | 25.39 | 25.39 | 25.39 | -2.440% | 1,018 | -8.891% |
| 2025-11-04 | 26.02 | 26.02 | 26.02 | 26.02 | -2.162% | 372 | -11.114% |
| 2025-11-03 | 26.60 | 26.60 | 25.45 | 26.60 | +0.605% | 1,389 | -13.036% |
| 2025-10-31 | 26.44 | 26.44 | 26.44 | 26.44 | +2.540% | 340 | -12.509% |
| 2025-10-27 | 25.86 | 25.86 | 25.79 | 25.79 | -2.551% | 543 | -10.287% |
| 2025-10-24 | 26.46 | 26.46 | 26.46 | 26.46 | +5.122% | 990 | -12.576% |
| 2025-10-22 | 25.17 | 25.17 | 25.17 | 25.17 | +2.528% | 336 | -8.098% |
| 2025-10-17 | 24.55 | 24.55 | 24.55 | 24.55 | -0.888% | 213 | -5.774% |
| 2025-10-15 | 24.77 | 24.77 | 24.77 | 24.77 | -3.918% | 133 | -6.611% |
| 2025-10-14 | 27.15 | 27.15 | 25.78 | 25.78 | -2.033% | 2,133 | -10.270% |
| 2025-10-10 | 26.33 | 26.52 | 26.32 | 26.32 | +3.500% | 1,004 | -12.094% |
| 2025-10-09 | 25.43 | 25.43 | 25.43 | 25.43 | -6.215% | 162 | -9.017% |
| 2025-09-29 | 27.11 | 27.11 | 27.11 | 27.11 | +0.389% | 170 | -14.672% |
| 2025-09-26 | 27.00 | 27.00 | 26.81 | 27.00 | +4.874% | 828 | -14.340% |
| 2025-09-25 | 25.75 | 25.75 | 25.75 | 25.75 | -6.039% | 239 | -10.165% |
| 2025-09-19 | 27.41 | 27.41 | 27.41 | 27.41 | +0.201% | 8,397 | -15.590% |
| 2025-09-17 | 27.65 | 27.65 | 27.29 | 27.35 | -3.126% | 2,216 | -15.420% |
| 2025-09-16 | 28.23 | 28.23 | 28.23 | 28.23 | -3.214% | 187 | -18.064% |
| 2025-09-15 | 29.33 | 29.56 | 29.17 | 29.17 | -0.546% | 1,528 | -20.698% |
| 2025-09-11 | 30.00 | 30.00 | 29.28 | 29.33 | +0.801% | 1,853 | -21.130% |
| 2025-09-08 | 29.10 | 29.10 | 29.10 | 29.10 | +0.560% | 130 | -20.499% |
| 2025-09-04 | 28.93 | 28.93 | 28.93 | 28.93 | +2.789% | 706 | -20.054% |
| 2025-09-02 | 28.15 | 28.15 | 28.15 | 28.15 | -0.618% | 127 | -17.824% |
| 2025-08-28 | 28.32 | 28.32 | 28.32 | 28.32 | +5.102% | 872 | -18.332% |
| 2025-08-27 | 26.95 | 26.95 | 26.95 | 26.95 | +1.852% | 152 | -14.165% |
| 2025-08-26 | 26.41 | 26.56 | 26.41 | 26.46 | +1.379% | 964 | -12.576% |
| 2025-08-25 | 26.10 | 26.10 | 26.10 | 26.10 | -3.797% | 180 | -11.370% |
| 2025-08-21 | 27.01 | 27.13 | 27.01 | 27.13 | +0.370% | 849 | -14.735% |
| 2025-08-19 | 26.57 | 27.03 | 26.57 | 27.03 | +0.334% | 398 | -14.419% |
| 2025-08-14 | 26.81 | 26.94 | 26.81 | 26.94 | -0.810% | 694 | -14.133% |
| 2025-08-13 | 27.00 | 27.44 | 26.68 | 27.16 | +0.229% | 1,814 | -14.829% |
| 2025-08-12 | 25.85 | 27.25 | 25.85 | 27.10 | -1.462% | 1,179 | -14.634% |
| 2025-08-11 | 27.50 | 27.50 | 26.93 | 27.50 | +1.289% | 4,247 | -15.882% |
| 2025-08-08 | 26.55 | 27.20 | 26.55 | 27.15 | -0.367% | 567 | -14.797% |
| 2025-08-07 | 27.00 | 27.25 | 26.75 | 27.25 | +2.637% | 1,227 | -15.110% |
| 2025-08-06 | 26.75 | 27.00 | 26.48 | 26.55 | +6.158% | 2,901 | -12.872% |
| 2025-08-05 | 25.75 | 25.85 | 25.01 | 25.01 | -2.209% | 4,901 | -7.507% |
| 2025-08-04 | 25.50 | 25.85 | 25.25 | 25.57 | -0.176% | 5,267 | -9.550% |
| 2025-08-01 | 25.00 | 25.65 | 24.68 | 25.62 | +0.451% | 2,529 | -9.709% |
| 2025-07-31 | 24.45 | 25.50 | 24.45 | 25.50 | +1.614% | 4,758 | -9.302% |
| 2025-07-30 | 25.50 | 25.52 | 24.82 | 25.10 | +1.517% | 3,869 | -7.839% |
| 2025-07-29 | 25.50 | 25.65 | 24.70 | 24.73 | +2.339% | 2,532 | -6.441% |
| 2025-07-25 | 25.08 | 25.08 | 24.16 | 24.16 | +0.124% | 839 | -4.253% |
| 2025-07-21 | 24.13 | 24.13 | 24.13 | 24.13 | -6.654% | 218 | -4.134% |
| 2025-07-18 | 25.85 | 25.85 | 25.85 | 25.85 | +10.000% | 120 | -10.513% |
| 2025-07-17 | 23.50 | 23.50 | 23.50 | 23.50 | -4.762% | 159 | -1.564% |
| 2025-07-16 | 24.68 | 24.68 | 24.68 | 24.68 | -2.180% | 1,508 | -6.251% |
| 2025-07-15 | 25.23 | 25.23 | 25.23 | 25.23 | +1.326% | 135 | -8.295% |
| 2025-07-14 | 24.89 | 24.89 | 24.89 | 24.89 | +4.033% | 618 | -7.080% |
| 2025-07-10 | 23.70 | 24.37 | 23.70 | 23.93 | -0.747% | 1,743 | -3.333% |
| 2025-07-09 | 24.11 | 24.11 | 24.11 | 24.11 | -6.731% | 108 | -4.054% |
| 2025-07-03 | 25.83 | 25.85 | 25.83 | 25.85 | -0.672% | 1,199 | -10.513% |
| 2025-07-01 | 25.00 | 26.02 | 25.00 | 26.02 | +1.839% | 342 | -11.114% |
| 2025-06-30 | 25.00 | 25.55 | 25.00 | 25.55 | +8.238% | 925 | -9.480% |
| 2025-06-26 | 25.27 | 25.27 | 23.61 | 23.61 | -8.150% | 770 | -2.022% |
| 2025-06-24 | 25.70 | 25.70 | 25.70 | 25.70 | +4.790% | 151 | -10.008% |
| 2025-06-23 | 25.40 | 25.40 | 24.53 | 24.53 | -3.421% | 784 | -5.697% |
| 2025-06-18 | 25.40 | 25.40 | 25.40 | 25.40 | -1.363% | 336 | -8.924% |
| 2025-06-17 | 25.88 | 25.88 | 25.75 | 25.75 | +1.266% | 636 | -10.165% |
| 2025-06-13 | 25.43 | 25.43 | 25.43 | 25.43 | +1.631% | 116 | -9.027% |
| 2025-06-12 | 25.02 | 25.02 | 25.02 | 25.02 | -2.608% | 282 | -7.544% |
| 2025-06-11 | 25.69 | 25.69 | 25.69 | 25.69 | +2.760% | 268 | -9.955% |
| 2025-06-06 | 25.00 | 25.00 | 25.00 | 25.00 | -0.398% | 282 | -7.470% |
| 2025-06-05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 133 | -7.839% |
| 2025-06-04 | 25.10 | 25.10 | 25.10 | 25.10 | +2.608% | 449 | -7.839% |
| 2025-06-03 | 24.00 | 24.46 | 24.00 | 24.46 | +2.674% | 433 | -5.435% |
| 2025-05-30 | 23.82 | 23.82 | 23.82 | 23.82 | +6.077% | 166 | -2.907% |
| 2025-05-29 | 22.46 | 22.46 | 22.46 | 22.46 | -6.182% | 423 | +2.994% |
| 2025-05-28 | 23.94 | 23.94 | 23.94 | 23.94 | -1.966% | 204 | -3.373% |
| 2025-05-27 | 24.42 | 24.42 | 24.42 | 24.42 | +2.821% | 521 | -5.272% |
| 2025-05-23 | 23.75 | 23.75 | 23.75 | 23.75 | -1.042% | 403 | -2.600% |
| 2025-05-21 | 24.00 | 24.00 | 24.00 | 24.00 | +0.293% | 1,032 | -3.615% |
| 2025-05-20 | 23.93 | 23.93 | 23.93 | 23.93 | +6.120% | 158 | -3.333% |
| 2025-05-16 | 22.55 | 22.55 | 22.55 | 22.55 | -6.061% | 153 | +2.583% |
| 2025-05-14 | 22.75 | 24.00 | 22.75 | 24.00 | +3.026% | 1,296 | -3.635% |
| 2025-05-13 | 23.30 | 23.30 | 23.30 | 23.30 | +0.377% | 310 | -0.719% |
| 2025-05-07 | 23.21 | 23.21 | 23.21 | 23.21 | -3.281% | 272 | -0.345% |
| 2025-05-02 | 24.00 | 24.00 | 24.00 | 24.00 | +2.215% | 166 | -3.615% |
| 2025-04-30 | 23.48 | 23.48 | 23.48 | 23.48 | -0.085% | 468 | -1.480% |
| 2025-04-28 | 23.50 | 23.50 | 23.50 | 23.50 | -1.177% | 531 | -1.564% |
| 2025-04-23 | 23.78 | 23.78 | 23.78 | 23.78 | +5.455% | 173 | -2.723% |
| 2025-04-22 | 22.55 | 22.55 | 22.55 | 22.55 | -5.152% | 190 | +2.583% |
| 2025-04-21 | 23.50 | 23.77 | 23.50 | 23.77 | +1.170% | 1,250 | -2.702% |
| 2025-04-16 | 23.50 | 23.50 | 23.50 | 23.50 | +4.444% | 876 | -1.564% |
| 2025-04-10 | 22.50 | 22.50 | 22.50 | 22.50 | +3.907% | 142 | +2.811% |
| 2025-04-08 | 21.65 | 21.65 | 21.65 | 21.65 | +0.951% | 184 | +6.828% |
| 2025-04-07 | 20.70 | 21.45 | 20.70 | 21.45 | -6.739% | 515 | +7.844% |
| 2025-04-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 320 | +0.576% |
| 2025-04-02 | 23.00 | 23.00 | 23.00 | 23.00 | +2.966% | 352 | +0.576% |
| 2025-03-28 | 22.34 | 22.34 | 22.34 | 22.34 | +1.534% | 447 | +3.559% |
| 2025-03-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 399 | +5.148% |
| 2025-03-24 | 22.00 | 22.00 | 22.00 | 22.00 | +3.044% | 386 | +5.148% |
| 2025-03-21 | 22.50 | 22.50 | 21.35 | 21.35 | +1.339% | 980 | +8.349% |
| 2025-03-19 | 21.75 | 21.75 | 21.07 | 21.07 | -4.018% | 483 | +9.799% |
| 2025-03-18 | 21.95 | 21.95 | 21.95 | 21.95 | -2.401% | 489 | +5.387% |
| 2025-03-17 | 22.49 | 22.49 | 22.49 | 22.49 | -0.022% | 281 | +2.857% |
| 2025-03-13 | 22.91 | 22.91 | 22.00 | 22.50 | -1.554% | 1,304 | +2.834% |
| 2025-03-12 | 23.40 | 23.40 | 22.85 | 22.85 | +1.556% | 460 | +1.236% |
| 2025-03-10 | 22.75 | 22.75 | 22.50 | 22.50 | +2.273% | 400 | +2.811% |
| 2025-03-07 | 22.00 | 22.00 | 22.00 | 22.00 | -3.804% | 1,150 | +5.148% |
| 2025-03-06 | 22.87 | 22.87 | 22.87 | 22.87 | +1.475% | 364 | +1.148% |
| 2025-03-05 | 22.54 | 22.54 | 22.54 | 22.54 | +0.122% | 231 | +2.640% |
| 2025-03-04 | 22.51 | 22.51 | 22.51 | 22.51 | +2.272% | 157 | +2.765% |
| 2025-03-03 | 22.01 | 22.01 | 22.01 | 22.01 | -6.077% | 190 | +5.100% |
| 2025-02-27 | 22.20 | 23.43 | 22.20 | 23.43 | +2.109% | 9,678 | -1.287% |
| 2025-02-26 | 22.95 | 22.95 | 22.95 | 22.95 | -4.375% | 609 | +0.795% |
| 2025-02-25 | 24.00 | 24.00 | 24.00 | 24.00 | -4.950% | 140 | -3.615% |
| 2025-02-21 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 303 | -8.386% |
| 2025-02-20 | 24.00 | 25.25 | 24.00 | 25.25 | +4.210% | 1,120 | -8.386% |
| 2025-02-18 | 24.75 | 24.75 | 24.20 | 24.23 | +0.331% | 5,361 | -4.530% |
| 2025-02-13 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 153 | -4.213% |
| 2025-02-11 | 24.15 | 24.15 | 24.15 | 24.15 | -0.923% | 114 | -4.213% |
| 2025-02-10 | 24.38 | 24.38 | 24.38 | 24.38 | -0.307% | 341 | -5.097% |
| 2025-02-07 | 24.45 | 24.45 | 24.45 | 24.45 | +1.242% | 372 | -5.389% |
| 2025-02-06 | 24.15 | 24.15 | 24.15 | 24.15 | +1.641% | 233 | -4.213% |
| 2025-01-31 | 23.75 | 23.76 | 23.75 | 23.76 | +0.738% | 530 | -2.641% |
| 2025-01-30 | 23.78 | 23.78 | 23.59 | 23.59 | +1.663% | 595 | -1.923% |
| 2025-01-29 | 23.20 | 23.20 | 23.20 | 23.20 | -1.276% | 150 | -0.291% |
| 2025-01-28 | 23.50 | 23.50 | 23.50 | 23.50 | -2.933% | 214 | -1.564% |
| 2025-01-27 | 24.15 | 24.21 | 24.15 | 24.21 | +0.561% | 633 | -4.451% |
| 2025-01-23 | 24.07 | 24.07 | 24.07 | 24.07 | -0.926% | 115 | -3.915% |
| 2025-01-22 | 24.30 | 24.30 | 24.30 | 24.30 | +4.741% | 278 | -4.805% |
| 2025-01-21 | 23.20 | 23.20 | 23.20 | 23.20 | +1.222% | 271 | -0.291% |
| 2025-01-17 | 23.98 | 23.98 | 22.92 | 22.92 | -2.675% | 1,038 | +0.927% |
| 2025-01-16 | 23.55 | 23.55 | 23.55 | 23.55 | +3.289% | 263 | -1.773% |
| 2025-01-15 | 22.80 | 23.15 | 22.80 | 22.80 | -1.935% | 3,169 | +1.458% |
| 2025-01-14 | 23.25 | 23.25 | 23.25 | 23.25 | -0.569% | 558 | -0.505% |
| 2025-01-13 | 22.05 | 23.38 | 22.05 | 23.38 | +4.342% | 2,293 | -1.071% |
| 2025-01-10 | 22.41 | 22.41 | 22.41 | 22.41 | -6.625% | 182 | +3.224% |
| 2025-01-06 | 24.00 | 24.00 | 24.00 | 24.00 | -0.042% | 198 | -3.615% |
| 2024-12-31 | 23.00 | 24.01 | 23.00 | 24.01 | +2.301% | 426 | -3.655% |
| 2024-12-30 | 24.23 | 24.23 | 23.47 | 23.47 | -3.733% | 2,426 | -1.438% |
| 2024-12-27 | 24.38 | 24.38 | 24.38 | 24.38 | +0.123% | 287 | -5.117% |
| 2024-12-26 | 23.55 | 24.39 | 23.55 | 24.35 | +0.041% | 1,877 | -5.000% |
| 2024-12-23 | 24.34 | 24.34 | 24.34 | 24.34 | -3.451% | 208 | -4.961% |
| 2024-12-18 | 25.20 | 25.21 | 25.20 | 25.21 | -0.079% | 327 | -8.241% |
| 2024-12-16 | 25.59 | 25.59 | 25.23 | 25.23 | -2.962% | 549 | -8.314% |
| 2024-12-13 | 26.00 | 26.00 | 26.00 | 26.00 | +3.175% | 400 | -11.029% |
| 2024-12-10 | 25.55 | 25.55 | 25.20 | 25.20 | -4.000% | 643 | -8.204% |
| 2024-12-09 | 26.25 | 26.25 | 26.25 | 26.25 | +4.457% | 2,026 | -11.876% |
| 2024-12-06 | 25.37 | 25.37 | 25.13 | 25.13 | -2.597% | 518 | -7.949% |
| 2024-12-04 | 25.80 | 25.80 | 25.80 | 25.80 | +0.277% | 120 | -10.339% |
| 2024-12-03 | 25.73 | 25.73 | 25.73 | 25.73 | -1.100% | 266 | -10.091% |
| 2024-12-02 | 26.02 | 26.02 | 26.02 | 26.02 | +4.310% | 584 | -11.080% |
| 2024-11-29 | 24.94 | 24.94 | 24.94 | 24.94 | -3.855% | 150 | -7.247% |
| 2024-11-26 | 25.00 | 25.94 | 25.00 | 25.94 | +0.096% | 360 | -10.823% |
| 2024-11-22 | 25.33 | 25.98 | 24.82 | 25.91 | +1.987% | 651 | -10.737% |
| 2024-11-21 | 25.41 | 25.41 | 25.41 | 25.41 | +0.395% | 138 | -8.963% |
| 2024-11-20 | 25.31 | 25.31 | 25.31 | 25.31 | -2.476% | 1,015 | -8.603% |
| 2024-11-15 | 25.09 | 25.95 | 25.09 | 25.95 | +4.858% | 364 | -10.866% |
| 2024-11-13 | 25.73 | 25.73 | 24.75 | 24.75 | -5.534% | 486 | -6.536% |
| 2024-11-08 | 25.39 | 26.41 | 25.39 | 26.20 | -2.056% | 5,536 | -11.708% |
| 2024-11-06 | 26.75 | 26.75 | 26.75 | 26.75 | +2.984% | 313 | -13.523% |
| 2024-11-04 | 25.98 | 25.98 | 25.98 | 25.98 | +4.275% | 219 | -10.943% |
| 2024-11-01 | 24.91 | 24.91 | 24.91 | 24.91 | -4.742% | 269 | -7.136% |
| 2024-10-31 | 25.67 | 26.15 | 25.55 | 26.15 | +0.444% | 1,251 | -11.539% |
| 2024-10-30 | 26.03 | 26.34 | 26.03 | 26.03 | -0.991% | 300 | -11.147% |
| 2024-10-24 | 26.30 | 26.30 | 26.30 | 26.30 | -0.774% | 255 | -12.027% |
| 2024-10-23 | 26.30 | 26.54 | 26.25 | 26.50 | -1.029% | 1,264 | -12.708% |
| 2024-10-22 | 26.78 | 26.78 | 26.78 | 26.78 | -0.831% | 143 | -13.606% |
| 2024-10-16 | 27.00 | 27.00 | 27.00 | 27.00 | +0.601% | 194 | -14.324% |
| 2024-10-15 | 25.65 | 26.85 | 25.65 | 26.84 | +7.012% | 4,579 | -13.809% |
| 2024-10-14 | 25.08 | 25.08 | 25.08 | 25.08 | -1.780% | 177 | -7.765% |
| 2024-10-11 | 25.53 | 25.53 | 25.53 | 25.53 | -5.129% | 125 | -9.407% |
| 2024-10-08 | 27.50 | 27.50 | 26.11 | 26.91 | +1.375% | 2,398 | -14.054% |
| 2024-10-07 | 26.55 | 26.55 | 26.55 | 26.55 | -1.167% | 430 | -12.872% |
| 2024-10-04 | 26.86 | 26.86 | 26.86 | 26.86 | -1.418% | 162 | -13.889% |
| 2024-10-03 | 27.36 | 27.36 | 27.25 | 27.25 | +0.926% | 365 | -15.110% |
| 2024-10-02 | 26.63 | 27.29 | 26.63 | 27.00 | -0.479% | 2,167 | -14.324% |
| 2024-10-01 | 26.68 | 27.33 | 26.68 | 27.13 | -0.804% | 1,309 | -14.735% |
| 2024-09-30 | 27.00 | 27.50 | 26.94 | 27.35 | -0.170% | 1,927 | -15.420% |
| 2024-09-26 | 27.00 | 27.40 | 27.00 | 27.40 | +1.431% | 615 | -15.564% |
| 2024-09-24 | 27.01 | 27.01 | 27.01 | 27.01 | -3.751% | 377 | -14.356% |
| 2024-09-19 | 28.06 | 28.06 | 28.06 | 28.06 | -0.611% | 272 | -17.568% |
| 2024-09-18 | 27.50 | 28.23 | 26.66 | 28.23 | +2.822% | 1,067 | -18.072% |
| 2024-09-17 | 27.46 | 27.46 | 27.46 | 27.46 | -2.710% | 344 | -15.759% |
| 2024-09-16 | 28.23 | 28.23 | 28.23 | 28.23 | +2.302% | 550 | -18.043% |
| 2024-09-13 | 27.50 | 27.59 | 27.50 | 27.59 | -1.323% | 482 | -16.156% |
| 2024-09-12 | 27.43 | 27.96 | 27.43 | 27.96 | +1.940% | 316 | -17.266% |
| 2024-09-10 | 27.43 | 27.43 | 27.43 | 27.43 | +1.210% | 222 | -15.661% |
| 2024-09-09 | 27.10 | 27.10 | 27.10 | 27.10 | +4.231% | 554 | -14.640% |
| 2024-09-05 | 26.00 | 26.00 | 26.00 | 26.00 | -0.019% | 317 | -11.029% |
| 2024-09-03 | 26.00 | 26.00 | 26.00 | 26.00 | +4.648% | 160 | -11.046% |
| 2024-08-28 | 24.85 | 24.85 | 24.85 | 24.85 | -4.423% | 474 | -6.911% |
| 2024-08-26 | 25.00 | 26.00 | 25.00 | 26.00 | +5.777% | 1,136 | -11.029% |
| 2024-08-23 | 24.50 | 24.58 | 23.00 | 24.58 | +3.582% | 5,901 | -5.889% |
| 2024-08-22 | 23.73 | 23.73 | 23.73 | 23.73 | -1.125% | 239 | -2.518% |
| 2024-08-20 | 24.00 | 24.00 | 24.00 | 24.00 | -0.249% | 1,276 | -3.615% |
| 2024-08-14 | 24.27 | 24.27 | 24.06 | 24.06 | +0.334% | 415 | -3.855% |
| 2024-08-12 | 23.87 | 23.98 | 23.87 | 23.98 | -0.083% | 728 | -3.534% |
| 2024-08-09 | 24.22 | 24.79 | 23.92 | 24.00 | +4.121% | 10,255 | -3.615% |
| 2024-08-07 | 23.07 | 23.07 | 23.05 | 23.05 | +1.096% | 718 | +0.358% |
| 2024-08-02 | 22.80 | 22.80 | 22.80 | 22.80 | +0.011% | 220 | +1.458% |
| 2024-07-30 | 23.13 | 23.13 | 22.80 | 22.80 | +0.121% | 365 | +1.469% |
| 2024-07-29 | 22.77 | 22.77 | 22.77 | 22.77 | +0.663% | 374 | +1.592% |
| 2024-07-26 | 22.62 | 22.62 | 22.62 | 22.62 | +0.014% | 188 | +2.266% |
| 2024-07-23 | 22.62 | 22.62 | 22.62 | 22.62 | -3.471% | 188 | +2.280% |
| 2024-07-22 | 23.43 | 23.43 | 23.43 | 23.43 | +1.210% | 289 | -1.270% |
| 2024-07-19 | 23.15 | 23.15 | 23.15 | 23.15 | -3.260% | 215 | -0.076% |
| 2024-07-18 | 23.99 | 23.99 | 23.93 | 23.93 | -0.125% | 601 | -3.333% |
| 2024-07-15 | 24.02 | 24.14 | 23.96 | 23.96 | +2.349% | 1,272 | -3.454% |
| 2024-07-12 | 23.41 | 23.41 | 23.41 | 23.41 | +0.047% | 177 | -1.185% |
| 2024-07-11 | 23.40 | 23.40 | 23.40 | 23.40 | -1.561% | 477 | -1.139% |
| 2024-07-10 | 23.02 | 23.77 | 23.02 | 23.77 | +3.258% | 1,478 | -2.682% |
| 2024-07-09 | 23.02 | 23.02 | 23.02 | 23.02 | -3.601% | 360 | +0.489% |
| 2024-07-03 | 23.10 | 24.00 | 23.10 | 23.88 | +1.617% | 3,609 | -3.130% |
| 2024-07-02 | 23.50 | 23.50 | 23.50 | 23.50 | +2.174% | 1,050 | -1.564% |
| 2024-07-01 | 23.00 | 23.00 | 23.00 | 23.00 | +1.500% | 437 | +0.576% |
| 2024-06-27 | 23.21 | 23.41 | 22.66 | 22.66 | -2.328% | 341 | +2.085% |
| 2024-06-26 | 23.02 | 23.20 | 23.02 | 23.20 | +2.248% | 701 | -0.291% |
| 2024-06-25 | 22.69 | 22.69 | 22.69 | 22.69 | -1.581% | 194 | +1.950% |
| 2024-06-20 | 23.05 | 23.05 | 23.05 | 23.05 | +4.380% | 212 | +0.338% |
| 2024-06-18 | 22.07 | 22.09 | 22.07 | 22.09 | -3.886% | 678 | +4.733% |
| 2024-06-14 | 22.27 | 22.98 | 22.27 | 22.98 | -0.078% | 542 | +0.664% |
| 2024-06-13 | 22.75 | 23.36 | 22.75 | 23.00 | +2.009% | 700 | +0.585% |
| 2024-06-12 | 22.55 | 22.55 | 22.55 | 22.55 | -2.318% | 122 | +2.606% |
| 2024-06-11 | 23.08 | 23.08 | 23.08 | 23.08 | +1.947% | 351 | +0.227% |
| 2024-06-10 | 22.64 | 22.64 | 22.64 | 22.64 | +2.613% | 181 | +2.179% |
| 2024-06-05 | 22.05 | 22.06 | 22.05 | 22.06 | +0.285% | 349 | +4.849% |
| 2024-06-04 | 22.01 | 22.01 | 22.00 | 22.00 | -2.439% | 274 | +5.148% |
| 2024-06-03 | 22.05 | 22.67 | 22.05 | 22.55 | +1.813% | 2,129 | +2.583% |
| 2024-05-31 | 22.15 | 22.15 | 22.15 | 22.15 | +3.013% | 283 | +4.443% |
| 2024-05-30 | 21.50 | 21.50 | 21.50 | 21.50 | -3.757% | 119 | +7.590% |
| 2024-05-23 | 22.34 | 22.34 | 22.34 | 22.34 | +1.730% | 245 | +3.547% |
| 2024-05-21 | 21.96 | 21.96 | 21.96 | 21.96 | +2.857% | 501 | +5.339% |
| 2024-05-20 | 21.35 | 21.35 | 21.35 | 21.35 | +0.423% | 275 | +8.349% |
| 2024-05-17 | 21.12 | 21.26 | 21.12 | 21.26 | -1.116% | 2,768 | +8.808% |
| 2024-05-14 | 21.61 | 21.71 | 21.50 | 21.50 | 0.000% | 509 | +7.593% |
| 2024-05-13 | 22.55 | 22.55 | 21.44 | 21.50 | -4.146% | 3,573 | +7.593% |
| 2024-05-10 | 22.43 | 22.43 | 22.43 | 22.43 | +4.754% | 198 | +3.132% |
| 2024-05-08 | 21.55 | 21.55 | 21.41 | 21.41 | -1.892% | 1,019 | +8.035% |
| 2024-05-07 | 21.82 | 21.82 | 21.82 | 21.82 | +3.412% | 440 | +5.991% |
| 2024-05-03 | 21.10 | 21.10 | 21.10 | 21.10 | -0.523% | 204 | +9.607% |
| 2024-04-29 | 20.85 | 21.38 | 20.85 | 21.22 | -3.564% | 1,614 | +9.034% |
| 2024-04-25 | 22.00 | 22.00 | 22.00 | 22.00 | +1.711% | 457 | +5.148% |
| 2024-04-23 | 21.63 | 21.63 | 21.63 | 21.63 | -1.682% | 298 | +6.946% |
| 2024-04-22 | 21.50 | 22.00 | 21.50 | 22.00 | +1.010% | 481 | +5.148% |
| 2024-04-18 | 21.78 | 21.78 | 21.78 | 21.78 | -0.774% | 772 | +6.210% |
| 2024-04-17 | 21.67 | 21.95 | 21.67 | 21.95 | +4.524% | 1,915 | +5.387% |
| 2024-04-16 | 21.21 | 21.21 | 20.91 | 21.00 | -3.670% | 823 | +10.155% |
| 2024-04-15 | 21.51 | 21.81 | 21.51 | 21.80 | -0.864% | 758 | +6.112% |
| 2024-04-12 | 22.24 | 22.24 | 21.99 | 21.99 | -1.169% | 1,053 | +5.196% |
| 2024-04-05 | 22.25 | 22.25 | 22.25 | 22.25 | +0.451% | 448 | +3.966% |
| 2024-04-04 | 22.15 | 22.15 | 22.15 | 22.15 | -1.861% | 1,307 | +4.436% |
| 2024-04-01 | 23.06 | 23.12 | 22.57 | 22.57 | -0.022% | 2,161 | +2.492% |
| 2024-03-28 | 22.57 | 23.10 | 22.57 | 22.57 | -2.568% | 300 | +2.470% |
| 2024-03-25 | 23.17 | 23.17 | 23.17 | 23.17 | +0.739% | 157 | -0.162% |
| 2024-03-22 | 23.00 | 23.00 | 23.00 | 23.00 | +1.673% | 326 | +0.576% |
| 2024-03-20 | 22.98 | 22.98 | 22.62 | 22.62 | +0.384% | 646 | +2.259% |
| 2024-03-19 | 22.54 | 22.54 | 22.54 | 22.54 | -2.192% | 167 | +2.651% |
| 2024-03-18 | 23.10 | 23.10 | 23.04 | 23.04 | +1.722% | 442 | +0.401% |
| 2024-03-15 | 22.64 | 22.65 | 22.64 | 22.65 | -3.535% | 357 | +2.130% |
| 2024-03-14 | 23.48 | 23.48 | 23.48 | 23.48 | +0.408% | 294 | -1.480% |
| 2024-03-07 | 23.38 | 23.38 | 23.38 | 23.38 | 0.000% | 321 | -1.078% |