Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHRYY
CHORUS LIMITED S/ADR
stock OTC ADR

EOD
Jul 31, 2026
27.65USD-1.250%(-0.35)482
Pre-market
0.00USD-100.000%(-28.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		27.650027.650027.650027.6500-1.250%4820.000%
2026-07-30		27.560028.167527.560028.0000+0.139%1,265-1.250%
2026-07-23		27.260027.961227.260027.9612+1.309%600-1.113%
2026-07-21		27.600027.600027.600027.6000-0.719%199+0.181%
2026-07-10		27.800027.800027.800027.8000+1.534%383-0.540%
2026-07-09		27.380027.380027.380027.38000.000%140+0.986%
2026-07-08		27.380027.380027.380027.3800+1.407%507+0.986%
2026-07-07		27.000027.000027.000027.0000-3.069%146+2.407%
2026-06-24		27.855027.855027.855027.8550-1.223%4,229-0.736%
2026-06-18		27.866528.200027.866528.2000-0.879%340-1.950%
2026-06-16		28.450028.450028.450028.4500+1.607%312-2.812%
2026-06-15		28.000028.000028.000028.0000-1.512%5,409-1.250%
2026-06-11		28.430028.430028.430028.4300+0.159%726-2.744%
2026-06-10		27.850028.385027.850028.3850+4.127%636-2.589%
2026-06-05		27.250027.260027.250027.2600-1.659%729+1.431%
2026-06-04		27.698027.720027.698027.7200-2.145%411-0.253%
2026-06-03		28.327528.327528.327528.3275+2.265%157-2.392%
2026-06-02		27.700127.700127.700127.7001-3.903%215-0.181%
2026-05-28		28.250028.825028.250028.8250-0.028%723-4.076%
2026-05-26		28.850028.850028.833228.8332-2.853%306-4.104%
2026-05-21		29.500029.680029.500029.6800+1.355%468-6.840%
2026-05-20		29.283229.283229.283229.2832-1.070%312-5.577%
2026-05-19		29.582529.600029.582529.6000+2.069%490-6.588%
2026-05-15		29.000029.000029.000029.0000-4.385%235-4.655%
2026-05-11		30.010030.330029.960030.3300+1.847%573-8.836%
2026-05-07		29.780029.780029.780029.7800+1.293%150-7.152%
2026-05-05		30.000030.000029.400029.4000+3.339%478-5.952%
2026-04-24		28.450028.450028.450028.4500+3.530%549-2.812%
2026-04-15		27.480027.480027.480027.4800-0.615%125+0.619%
2026-04-14		27.500027.650027.500027.6500+1.282%8480.000%
2026-04-08		27.300027.300027.300027.3000+0.331%200+1.282%
2026-04-07		27.230027.230027.210027.2100-0.468%580+1.617%
2026-04-02		27.338027.338027.338027.3380+2.007%202+1.141%
2026-03-31		26.800026.800026.800026.8000-3.301%335+3.172%
2026-03-23		27.500027.715027.500027.7150+1.150%1,143-0.235%
2026-03-18		27.110027.400027.100027.4000+3.788%1,300+0.912%
2026-03-13		25.600028.630025.600026.4000+1.538%1,088+4.735%
2026-03-12		26.650026.650026.000026.0000-6.893%234+6.346%
2026-03-10		27.925027.925027.925027.9250+3.426%1,060-0.985%
2026-03-06		28.150028.150026.012027.0000-4.255%1,212+2.407%
2026-03-03		28.000028.715028.000028.2000+2.523%1,578-1.950%
2026-02-27		27.500027.506027.500027.5060+0.969%1,260+0.524%
2026-02-26		27.242027.242027.242027.2420-3.329%180+1.498%
2026-02-25		29.000029.000028.180028.1800-1.227%1,277-1.881%
2026-02-23		28.530028.530028.530028.5300+1.099%256-3.084%
2026-02-20		27.700028.220027.700028.2200-0.939%869-2.020%
2026-02-19		27.300028.487527.300028.4875+7.056%4,190-2.940%
2026-02-17		27.180027.180025.802026.6100-3.970%2,397+3.908%
2026-02-11		27.710027.710027.710027.7100+0.036%658-0.217%
2026-02-10		27.700027.700027.700027.7000-0.503%300-0.181%
2026-02-09		27.840027.840027.840027.8400-3.384%350-0.682%
2026-02-06		28.815028.815028.815028.8150+2.499%319-4.043%
2026-02-04		27.350028.112527.350028.1125-1.910%809-1.645%
2026-02-02		27.350028.660027.350028.6600+1.380%839-3.524%
2026-01-30		26.720028.270026.720028.2700-0.229%713-2.193%
2026-01-29		28.335028.335028.335028.3350+0.248%103-2.418%
2026-01-27		28.000028.265028.000028.2650+2.707%2,102-2.176%
2026-01-26		27.050027.560026.968627.5200+2.687%13,325+0.472%
2026-01-23		28.700028.700026.800026.8000-0.741%405+3.172%
2026-01-22		27.000027.000027.000027.0000-0.580%131+2.407%
2026-01-21		27.157527.157527.157527.1575-0.631%316+1.813%
2026-01-12		27.330027.330027.330027.3300-1.514%600+1.171%
2026-01-09		27.750027.750027.750027.7500+0.094%268-0.360%
2026-01-07		27.724027.724027.724027.7240+4.422%246-0.267%
2026-01-06		26.525026.550026.525026.5500-1.667%697+4.143%
2026-01-02		27.000027.000027.000027.0000-8.475%536+2.407%
2025-12-30		29.500029.500029.500029.5000+6.691%344-6.271%
2025-12-26		27.650027.650027.650027.6500+0.820%1170.000%
2025-12-24		27.425027.425027.425027.4250+0.568%201+0.820%
2025-12-23		27.000027.270026.060027.2700+3.217%1,168+1.393%
2025-12-22		26.420026.420026.420026.4200+0.330%1,103+4.656%
2025-12-19		26.400026.400026.333026.3330-1.004%645+5.001%
2025-12-17		26.680026.680026.600026.6000+0.567%1,368+3.947%
2025-12-12		26.450026.450026.450026.4500+1.536%133+4.537%
2025-12-11		26.050026.050026.050026.0500-0.573%196+6.142%
2025-12-10		26.200026.200026.200026.2000-1.132%332+5.534%
2025-12-08		26.500026.500026.500026.5000+2.317%200+4.340%
2025-12-03		25.900025.900025.900025.9000-1.801%362+6.757%
2025-12-02		26.375026.375026.375026.3750+0.190%124+4.834%
2025-12-01		26.325026.325026.325026.3250-0.190%205+5.033%
2025-11-28		26.375026.375026.375026.3750-0.133%200+4.834%
2025-11-26		26.410026.410026.410026.4100+3.569%561+4.695%
2025-11-25		25.500025.500025.500025.5000-0.176%244+8.431%
2025-11-24		25.200025.545025.200025.5450-0.215%381+8.240%
2025-11-21		25.600025.600025.600025.6000-1.158%484+8.008%
2025-11-19		25.070026.400025.070025.9000-0.385%547+6.757%
2025-11-17		25.700026.350025.700026.0000+5.305%730+6.346%
2025-11-14		25.242525.242524.690124.6901-7.493%381+11.988%
2025-11-12		25.839826.710025.839826.6900+1.676%2,201+3.597%
2025-11-11		25.500026.250025.500026.2500+3.245%639+5.333%
2025-11-10		25.425025.425025.425025.4250+5.019%276+8.751%
2025-11-07		24.210024.210024.210024.2100-4.647%205+14.209%
2025-11-06		25.390025.390025.390025.3900-2.440%1,018+8.901%
2025-11-04		26.025026.025026.025026.0250-2.162%372+6.244%
2025-11-03		26.600026.600025.450026.6000+0.605%1,389+3.947%
2025-10-31		26.440026.440026.440026.4400+2.540%340+4.576%
2025-10-27		25.860025.860025.785025.7850-2.551%543+7.233%
2025-10-24		26.460026.460026.460026.4600+5.122%990+4.497%
2025-10-22		25.170725.170725.170725.1707+2.528%336+9.850%
2025-10-17		24.550024.550024.550024.5500-0.888%213+12.627%
2025-10-15		24.770024.770024.770024.7700-3.918%133+11.627%
2025-10-14		27.150027.150025.780025.7800-2.033%2,133+7.254%
2025-10-10		26.327526.521426.315026.3150+3.500%1,004+5.073%
2025-10-09		25.425025.425025.425025.4250-6.215%162+8.751%
2025-09-29		27.110027.110027.110027.1100+0.389%170+1.992%
2025-09-26		27.000027.005026.805827.0050+4.874%828+2.388%
2025-09-25		25.750025.750025.750025.7500-6.039%239+7.379%
2025-09-19		27.405027.405027.405027.4050+0.201%8,397+0.894%
2025-09-17		27.652527.652527.292027.3500-3.126%2,216+1.097%
2025-09-16		28.232528.232528.232528.2325-3.214%187-2.063%
2025-09-15		29.330029.560029.170029.1700-0.546%1,528-5.211%
2025-09-11		30.000030.000029.280029.3300+0.801%1,853-5.728%
2025-09-08		29.097029.097029.097029.0970+0.560%130-4.973%
2025-09-04		28.935028.935028.935028.9350+2.789%706-4.441%
2025-09-02		28.150028.150028.150028.1500-0.618%127-1.776%
2025-08-28		28.325028.325028.325028.3250+5.102%872-2.383%
2025-08-27		26.950026.950026.950026.9500+1.852%152+2.597%
2025-08-26		26.410026.560026.410026.4600+1.379%964+4.497%
2025-08-25		26.100026.100026.100026.1000-3.797%180+5.939%
2025-08-21		27.010027.130027.010027.1300+0.370%849+1.917%
2025-08-19		26.570027.030026.570027.0300+0.334%398+2.294%
2025-08-14		26.812026.940026.812026.9400-0.810%694+2.635%
2025-08-13		27.000027.440026.675027.1600+0.229%1,814+1.804%
2025-08-12		25.850027.250025.850027.0980-1.462%1,179+2.037%
2025-08-11		27.500027.500026.925027.5000+1.289%4,247+0.545%
2025-08-08		26.550027.200026.550027.1500-0.367%567+1.842%
2025-08-07		27.000027.250026.745027.2500+2.637%1,227+1.468%
2025-08-06		26.750027.000026.475026.5500+6.158%2,901+4.143%
2025-08-05		25.750025.850025.010025.0100-2.209%4,901+10.556%
2025-08-04		25.500025.850025.250025.5750-0.176%5,267+8.113%
2025-08-01		25.000025.650024.675025.6200+0.451%2,529+7.923%
2025-07-31		24.450025.505024.450025.5050+1.614%4,758+8.410%
2025-07-30		25.500025.521024.825025.1000+1.517%3,869+10.159%
2025-07-29		25.500025.650024.700024.7250+2.339%2,532+11.830%
2025-07-25		25.080025.080024.160024.1600+0.124%839+14.445%
2025-07-21		24.130024.130024.130024.1300-6.654%218+14.588%
2025-07-18		25.850025.850025.850025.8500+10.000%120+6.963%
2025-07-17		23.500023.500023.500023.5000-4.762%159+17.660%
2025-07-16		24.675024.675024.675024.6750-2.180%1,508+12.057%
2025-07-15		25.225025.225025.225025.2250+1.326%135+9.613%
2025-07-14		24.895024.895024.895024.8950+4.033%618+11.066%
2025-07-10		23.700024.370023.700023.9300-0.747%1,743+15.545%
2025-07-09		24.110024.110024.110024.1100-6.731%108+14.683%
2025-07-03		25.830025.850025.830025.8500-0.672%1,199+6.963%
2025-07-01		25.000026.025025.000026.0250+1.839%342+6.244%
2025-06-30		25.000025.555025.000025.5550+8.238%925+8.198%
2025-06-26		25.275025.275023.610023.6100-8.150%770+17.111%
2025-06-24		25.705025.705025.705025.7050+4.790%151+7.567%
2025-06-23		25.400025.400024.530024.5300-3.421%784+12.719%
2025-06-18		25.399025.399025.399025.3990-1.363%336+8.863%
2025-06-17		25.875025.875025.750025.7500+1.266%636+7.379%
2025-06-13		25.428025.428025.428025.4280+1.631%116+8.738%
2025-06-12		25.020025.020025.020025.0200-2.608%282+10.512%
2025-06-11		25.690025.690025.690025.6900+2.760%268+7.629%
2025-06-06		25.000025.000025.000025.0000-0.398%282+10.600%
2025-06-05		25.100025.100025.100025.10000.000%133+10.159%
2025-06-04		25.100025.100025.100025.1000+2.608%449+10.159%
2025-06-03		24.000024.462024.000024.4620+2.674%433+13.032%
2025-05-30		23.825023.825023.825023.8250+6.077%166+16.055%
2025-05-29		22.460022.460022.460022.4600-6.182%423+23.108%
2025-05-28		23.940023.940023.940023.9400-1.966%204+15.497%
2025-05-27		24.420024.420024.420024.4200+2.821%521+13.227%
2025-05-23		23.750023.750023.750023.7500-1.042%403+16.421%
2025-05-21		24.000024.000024.000024.0000+0.293%1,032+15.208%
2025-05-20		23.930023.930023.930023.9300+6.120%158+15.545%
2025-05-16		22.550022.550022.550022.5500-6.061%153+22.616%
2025-05-14		22.750024.005022.750024.0050+3.026%1,296+15.184%
2025-05-13		23.300023.300023.300023.3000+0.377%310+18.670%
2025-05-07		23.212523.212523.212523.2125-3.281%272+19.117%
2025-05-02		24.000024.000024.000024.0000+2.215%166+15.208%
2025-04-30		23.480023.480023.480023.4800-0.085%468+17.760%
2025-04-28		23.500023.500023.500023.5000-1.177%531+17.660%
2025-04-23		23.780023.780023.780023.7800+5.455%173+16.274%
2025-04-22		22.550022.550022.550022.5500-5.152%190+22.616%
2025-04-21		23.500023.775023.500023.7750+1.170%1,250+16.299%
2025-04-16		23.500023.500023.500023.5000+4.444%876+17.660%
2025-04-10		22.500022.500022.500022.5000+3.907%142+22.889%
2025-04-08		21.654021.654021.654021.6540+0.951%184+27.690%
2025-04-07		20.700021.450020.700021.4500-6.739%515+28.904%
2025-04-03		23.000023.000023.000023.00000.000%320+20.217%
2025-04-02		23.000023.000023.000023.0000+2.966%352+20.217%
2025-03-28		22.337522.337522.337522.3375+1.534%447+23.783%
2025-03-27		22.000022.000022.000022.00000.000%399+25.682%
2025-03-24		22.000022.000022.000022.0000+3.044%386+25.682%
2025-03-21		22.500022.500021.350021.3500+1.339%980+29.508%
2025-03-19		21.750021.750021.068021.0680-4.018%483+31.242%
2025-03-18		21.950021.950021.950021.9500-2.401%489+25.968%
2025-03-17		22.490022.490022.490022.4900-0.022%281+22.944%
2025-03-13		22.910022.910022.000022.4950-1.554%1,304+22.916%
2025-03-12		23.400023.400022.850022.8500+1.556%460+21.007%
2025-03-10		22.750022.750022.500022.5000+2.273%400+22.889%
2025-03-07		22.000022.000022.000022.0000-3.804%1,150+25.682%
2025-03-06		22.870022.870022.870022.8700+1.475%364+20.901%
2025-03-05		22.537522.537522.537522.5375+0.122%231+22.684%
2025-03-04		22.510022.510022.510022.5100+2.272%157+22.834%
2025-03-03		22.010022.010022.010022.0100-6.077%190+25.625%
2025-02-27		22.200023.434022.200023.4340+2.109%9,678+17.991%
2025-02-26		22.950022.950022.950022.9500-4.375%609+20.479%
2025-02-25		24.000024.000024.000024.0000-4.950%140+15.208%
2025-02-21		25.250025.250025.250025.25000.000%303+9.505%
2025-02-20		24.000025.250024.000025.2500+4.210%1,120+9.505%
2025-02-18		24.750024.750024.200024.2300+0.331%5,361+14.115%
2025-02-13		24.150024.150024.150024.15000.000%153+14.493%
2025-02-11		24.150024.150024.150024.1500-0.923%114+14.493%
2025-02-10		24.375024.375024.375024.3750-0.307%341+13.436%
2025-02-07		24.450024.450024.450024.4500+1.242%372+13.088%
2025-02-06		24.150024.150024.150024.1500+1.641%233+14.493%
2025-01-31		23.755023.760023.755023.7600+0.738%530+16.372%
2025-01-30		23.780023.780023.586023.5860+1.663%595+17.231%
2025-01-29		23.200123.200123.200123.2001-1.276%150+19.181%
2025-01-28		23.500023.500023.500023.5000-2.933%214+17.660%
2025-01-27		24.150024.210024.150024.2100+0.561%633+14.209%
2025-01-23		24.075024.075024.075024.0750-0.926%115+14.849%
2025-01-22		24.300024.300024.300024.3000+4.741%278+13.786%
2025-01-21		23.200023.200023.200023.2000+1.222%271+19.181%
2025-01-17		23.980023.980022.920022.9200-2.675%1,038+20.637%
2025-01-16		23.550023.550023.550023.5500+3.289%263+17.410%
2025-01-15		22.800023.150022.800022.8000-1.935%3,169+21.272%
2025-01-14		23.250023.250023.250023.2500-0.569%558+18.925%
2025-01-13		22.050023.383022.050023.3830+4.342%2,293+18.248%
2025-01-10		22.410022.410022.410022.4100-6.625%182+23.382%
2025-01-06		24.000024.000024.000024.0000-0.042%198+15.208%
2024-12-31		23.000024.010023.000024.0100+2.301%426+15.160%
2024-12-30		24.235024.235023.470023.4700-3.733%2,426+17.810%
2024-12-27		24.380024.380024.380024.3800+0.123%287+13.413%
2024-12-26		23.550024.385023.550024.3500+0.041%1,877+13.552%
2024-12-23		24.340024.340024.340024.3400-3.451%208+13.599%
2024-12-18		25.200025.210025.200025.2100-0.079%327+9.679%
2024-12-16		25.585025.585025.230025.2300-2.962%549+9.592%
2024-12-13		26.000026.000026.000026.0000+3.175%400+6.346%
2024-12-10		25.555025.555025.200025.2000-4.000%643+9.722%
2024-12-09		26.250026.250026.250026.2500+4.457%2,026+5.333%
2024-12-06		25.370025.370025.130025.1300-2.597%518+10.028%
2024-12-04		25.800025.800025.800025.8000+0.277%120+7.171%
2024-12-03		25.728825.728825.728825.7288-1.100%266+7.467%
2024-12-02		26.015026.015026.015026.0150+4.310%584+6.285%
2024-11-29		24.940024.940024.940024.9400-3.855%150+10.866%
2024-11-26		25.000025.940025.000025.9400+0.096%360+6.592%
2024-11-22		25.330025.982024.820025.9150+1.987%651+6.695%
2024-11-21		25.410025.410025.410025.4100+0.395%138+8.815%
2024-11-20		25.310025.310025.310025.3100-2.476%1,015+9.245%
2024-11-15		25.095025.952525.095025.9525+4.858%364+6.541%
2024-11-13		25.730025.730024.750124.7501-5.534%486+11.717%
2024-11-08		25.390026.405025.390026.2000-2.056%5,536+5.534%
2024-11-06		26.750026.750026.750026.7500+2.984%313+3.364%
2024-11-04		25.975025.975025.975025.9750+4.275%219+6.449%
2024-11-01		24.910024.910024.910024.9100-4.742%269+11.000%
2024-10-31		25.670026.150025.550026.1500+0.444%1,251+5.736%
2024-10-30		26.034526.340026.034526.0345-0.991%300+6.205%
2024-10-24		26.295026.295026.295026.2950-0.774%255+5.153%
2024-10-23		26.304526.543026.245026.5000-1.029%1,264+4.340%
2024-10-22		26.775526.775526.775526.7755-0.831%143+3.266%
2024-10-16		27.000027.000027.000027.0000+0.601%194+2.407%
2024-10-15		25.650026.852525.650026.8386+7.012%4,579+3.023%
2024-10-14		25.080025.080025.080025.0800-1.780%177+10.247%
2024-10-11		25.534425.534425.534425.5344-5.129%125+8.285%
2024-10-08		27.500027.500026.110026.9150+1.375%2,398+2.731%
2024-10-07		26.550026.550026.550026.5500-1.167%430+4.143%
2024-10-04		26.863526.863526.863526.8635-1.418%162+2.928%
2024-10-03		27.362527.362527.250027.2500+0.926%365+1.468%
2024-10-02		26.630027.290026.630027.0000-0.479%2,167+2.407%
2024-10-01		26.680027.332026.680027.1300-0.804%1,309+1.917%
2024-09-30		27.005027.500026.941027.3500-0.170%1,927+1.097%
2024-09-26		27.000027.396627.000027.3966+1.431%615+0.925%
2024-09-24		27.010027.010027.010027.0100-3.751%377+2.369%
2024-09-19		28.062528.062528.062528.0625-0.611%272-1.470%
2024-09-18		27.500028.235026.660028.2350+2.822%1,067-2.072%
2024-09-17		27.460027.460027.460027.4600-2.710%344+0.692%
2024-09-16		28.225028.225028.225028.2250+2.302%550-2.037%
2024-09-13		27.500027.590027.500027.5900-1.323%482+0.217%
2024-09-12		27.430027.960027.430027.9600+1.940%316-1.109%
2024-09-10		27.428027.428027.428027.4280+1.210%222+0.809%
2024-09-09		27.100027.100027.100027.1000+4.231%554+2.030%
2024-09-05		26.000026.000026.000026.0000-0.019%317+6.346%
2024-09-03		26.005026.005026.005026.0050+4.648%160+6.326%
2024-08-28		24.850024.850024.850024.8500-4.423%474+11.268%
2024-08-26		25.000026.000025.000026.0000+5.777%1,136+6.346%
2024-08-23		24.500024.580022.995224.5800+3.582%5,901+12.490%
2024-08-22		23.730023.730023.730023.7300-1.125%239+16.519%
2024-08-20		24.000024.000024.000024.0000-0.249%1,276+15.208%
2024-08-14		24.270024.270024.060024.0600+0.334%415+14.921%
2024-08-12		23.870023.980023.870023.9800-0.083%728+15.304%
2024-08-09		24.217524.790023.922524.0000+4.121%10,255+15.208%
2024-08-07		23.069323.069323.050023.0500+1.096%718+19.957%
2024-08-02		22.800022.800022.800022.8000+0.011%220+21.272%
2024-07-30		23.132523.132522.797522.7975+0.121%365+21.285%
2024-07-29		22.770022.770022.770022.7700+0.663%374+21.432%
2024-07-26		22.620022.620022.620022.6200+0.014%188+22.237%
2024-07-23		22.616822.616822.616822.6168-3.471%188+22.254%
2024-07-22		23.430023.430023.430023.4300+1.210%289+18.011%
2024-07-19		23.150023.150023.150023.1500-3.260%215+19.438%
2024-07-18		23.990023.990023.930023.9300-0.125%601+15.545%
2024-07-15		24.020024.135023.960023.9600+2.349%1,272+15.401%
2024-07-12		23.410023.410023.410023.4100+0.047%177+18.112%
2024-07-11		23.399023.399023.399023.3990-1.561%477+18.167%
2024-07-10		23.020023.770023.020023.7700+3.258%1,478+16.323%
2024-07-09		23.020023.020023.020023.0200-3.601%360+20.113%
2024-07-03		23.100024.000023.100023.8800+1.617%3,609+15.787%
2024-07-02		23.500023.500023.500023.5000+2.174%1,050+17.660%
2024-07-01		23.000023.000023.000023.0000+1.500%437+20.217%
2024-06-27		23.215023.410022.660022.6600-2.328%341+22.021%
2024-06-26		23.020023.200023.020023.2000+2.248%701+19.181%
2024-06-25		22.690022.690022.690022.6900-1.581%194+21.860%
2024-06-20		23.054523.054523.054523.0545+4.380%212+19.933%
2024-06-18		22.070022.087122.070022.0871-3.886%678+25.186%
2024-06-14		22.270022.980022.270022.9800-0.078%542+20.322%
2024-06-13		22.750023.363822.750022.9980+2.009%700+20.228%
2024-06-12		22.545022.545022.545022.5450-2.318%122+22.644%
2024-06-11		23.080023.080023.080023.0800+1.947%351+19.801%
2024-06-10		22.639222.639222.639222.6392+2.613%181+22.133%
2024-06-05		22.050022.062622.050022.0626+0.285%349+25.325%
2024-06-04		22.012822.012822.000022.0000-2.439%274+25.682%
2024-06-03		22.050022.670022.050022.5500+1.813%2,129+22.616%
2024-05-31		22.148522.148522.148522.1485+3.013%283+24.839%
2024-05-30		21.500621.500621.500621.5006-3.757%119+28.601%
2024-05-23		22.340022.340022.340022.3400+1.730%245+23.769%
2024-05-21		21.960021.960021.960021.9600+2.857%501+25.911%
2024-05-20		21.350021.350021.350021.3500+0.423%275+29.508%
2024-05-17		21.120021.260021.120021.2600-1.116%2,768+30.056%
2024-05-14		21.610021.713021.500021.50000.000%509+28.605%
2024-05-13		22.550022.550021.440021.5000-4.146%3,573+28.605%
2024-05-10		22.430022.430022.430022.4300+4.754%198+23.272%
2024-05-08		21.554021.554021.412021.4120-1.892%1,019+29.133%
2024-05-07		21.825021.825021.825021.8250+3.412%440+26.690%
2024-05-03		21.104921.104921.104921.1049-0.523%204+31.012%
2024-04-29		20.850021.380020.850021.2159-3.564%1,614+30.327%
2024-04-25		22.000022.000022.000022.0000+1.711%457+25.682%
2024-04-23		21.630021.630021.630021.6300-1.682%298+27.832%
2024-04-22		21.500022.000021.500022.0000+1.010%481+25.682%
2024-04-18		21.780021.780021.780021.7800-0.774%772+26.951%
2024-04-17		21.670021.950021.670021.9500+4.524%1,915+25.968%
2024-04-16		21.210021.210020.907521.0000-3.670%823+31.667%
2024-04-15		21.510021.808021.510021.8000-0.864%758+26.835%
2024-04-12		22.240022.240021.990021.9900-1.169%1,053+25.739%
2024-04-05		22.250022.250022.250022.2500+0.451%448+24.270%
2024-04-04		22.150022.150022.150022.1500-1.861%1,307+24.831%
2024-04-01		23.061423.120022.570022.5700-0.022%2,161+22.508%
2024-03-28		22.575023.100022.575022.5750-2.568%300+22.481%
2024-03-25		23.170023.170023.170023.1700+0.739%157+19.335%
2024-03-22		23.000023.000023.000023.0000+1.673%326+20.217%
2024-03-20		22.975022.975022.621522.6215+0.384%646+22.229%
2024-03-19		22.535022.535022.535022.5350-2.192%167+22.698%
2024-03-18		23.095523.095523.040023.0400+1.722%442+20.009%
2024-03-15		22.640022.650022.640022.6500-3.535%357+22.075%
2024-03-14		23.480023.480023.480023.4800+0.408%294+17.760%
2024-03-07		23.384523.384523.384523.3845-2.929%321+18.241%
2024-03-05		24.090024.090024.090024.0900+0.375%156+14.778%
2024-03-01		24.000024.000024.000024.00000.000%427+15.208%
2024-02-26		24.000024.000024.000024.0000-3.576%769+15.208%
2024-02-20		24.800024.900024.400024.8900+7.983%5,433+11.089%
2024-02-15		23.050023.050023.050023.0500-4.594%145+19.957%
2024-02-12		23.400024.160023.400024.1600+0.900%618+14.445%
2024-02-09		23.400023.960023.400023.9445-0.480%2,175+15.475%
2024-02-08		24.060024.060024.060024.0600+0.459%263+14.921%
2024-02-06		23.950023.950023.950023.9500-1.359%257+15.449%
2024-01-29		24.480024.480024.280024.2800+4.117%584+13.880%
2024-01-26		23.960023.960023.320023.3200-0.977%929+18.568%
2024-01-25		24.110024.110023.550023.5500-0.402%1,241+17.410%
2024-01-23		23.645023.645023.645023.6450+3.028%116+16.938%
2024-01-22		23.000023.000022.950022.9500-7.460%1,897+20.479%
2024-01-12		24.800024.800024.800024.8000+6.210%510+11.492%
2024-01-11		23.368123.368123.350023.3500-3.731%378+18.415%
2024-01-09		24.255024.255024.255024.2550-1.342%285+13.997%
2024-01-05		23.640024.585023.640024.5850+2.753%1,364+12.467%
2023-12-28		23.926323.926323.926323.9263-2.202%800+15.563%
2023-12-27		23.200024.465023.200024.4650+0.534%259+13.019%
2023-12-21		24.335024.335024.335024.3350-0.041%149+13.622%
2023-12-20		22.910024.345022.910024.3450+5.940%3,286+13.576%
2023-12-19		22.980022.980022.980022.9800-1.669%395+20.322%
2023-12-15		23.370023.370023.370023.3700+0.214%1,143+18.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC