Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHRRF
CHORUS AVIATION INC
stock OTC

EOD
Jul 30, 2026
17.91USD+0.336%(+0.06)3,010
Pre-market
0.00USD-100.000%(-17.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		17.91000017.91000017.91000017.910000+0.336%3,0100.000%
2026-07-28		17.87000017.87000017.85000017.850000+4.021%16,106+0.336%
2026-07-22		17.16000017.16000017.16000017.160000-1.047%503+4.371%
2026-07-20		17.34150017.34150017.34150017.341500-1.154%740+3.278%
2026-07-16		17.54400017.54400017.54400017.544000+2.657%2,742+2.086%
2026-07-15		17.09000017.09000017.09000017.090000+0.648%2,414+4.798%
2026-07-14		16.98000016.98000016.98000016.980000+1.192%4,901+5.477%
2026-07-13		16.78000016.78000016.78000016.780000-4.659%4,000+6.734%
2026-06-23		17.60000017.60000017.60000017.600000-0.565%2,205+1.761%
2026-06-22		17.70000017.70000017.70000017.700000+0.819%1,400+1.186%
2026-06-15		17.57000017.57000017.55630017.556300+0.494%701+2.015%
2026-06-12		17.47000017.47000017.47000017.470000-0.285%4,500+2.519%
2026-06-11		17.52000017.52000017.52000017.520000+2.092%2,800+2.226%
2026-06-05		17.15000017.16100017.15000017.161000-0.424%1,000+4.365%
2026-06-04		17.23400017.23400017.23400017.234000-2.185%5,095+3.922%
2026-06-03		17.61900017.61900017.61900017.619000-2.819%1,000+1.652%
2026-06-02		18.00000018.13000018.00000018.130000+1.003%211-1.213%
2026-06-01		17.95000017.95000017.95000017.950000-0.774%301-0.223%
2026-05-29		18.09000018.09000018.09000018.090000+2.114%600-0.995%
2026-05-26		17.71550017.71550017.71550017.715500+1.286%100+1.098%
2026-05-22		17.29000017.49050017.29000017.490500+0.810%807+2.398%
2026-05-21		17.35000017.35000017.35000017.350000-0.058%200+3.228%
2026-05-20		17.36000017.36000017.36000017.360000-0.310%100+3.168%
2026-05-15		17.25000017.41400017.25000017.414000-0.034%1,100+2.848%
2026-05-14		17.42000017.42000017.42000017.420000+0.464%3,705+2.813%
2026-05-13		17.47000017.48500017.33951017.339510-2.037%4,026+3.290%
2026-05-12		17.70000017.70000017.70000017.700000-0.169%100+1.186%
2026-05-11		17.73000017.73000017.73000017.730000+3.322%100+1.015%
2026-05-08		17.58000017.58000017.16000017.160000-0.406%300+4.371%
2026-04-30		17.23000017.23000017.23000017.230000+2.195%100+3.947%
2026-04-28		16.87000016.91170016.86000016.860000+0.297%450+6.228%
2026-04-22		16.81000016.81000016.81000016.810000-1.118%300+6.544%
2026-04-16		17.00000017.00000017.00000017.000000+0.592%100+5.353%
2026-04-13		16.90000016.90000016.90000016.900000+0.416%100+5.976%
2026-04-10		16.83000016.83000016.83000016.830000+0.562%200+6.417%
2026-04-09		16.73600016.73600016.73600016.736000-1.134%200+7.015%
2026-04-08		16.92000016.92800016.92000016.928000+3.917%442+5.801%
2026-03-19		16.29000016.29000016.29000016.290000-2.326%100+9.945%
2026-03-10		16.71000016.71000016.66010016.678000-4.914%2,816+7.387%
2026-03-03		17.28000017.54000017.28000017.540000-3.679%200+2.109%
2026-02-26		18.21000018.21000018.21000018.210000+0.099%100-1.647%
2026-02-25		17.94000018.19200017.94000018.192000+2.548%2,500-1.550%
2026-02-23		17.74000017.74000017.74000017.740000+0.824%100+0.958%
2026-02-20		17.30000017.59500017.30000017.595000+2.118%785+1.790%
2026-02-19		16.94000017.23000016.94000017.230000+8.844%969+3.947%
2026-02-13		15.47000015.83000015.47000015.830000+2.792%2,200+13.140%
2026-02-12		15.40000015.40000015.40000015.400000-0.514%100+16.299%
2026-02-11		15.47950015.47950015.47950015.479500-1.137%735+15.701%
2026-02-05		15.65750015.65750015.65750015.657500-4.235%385+14.386%
2026-01-23		16.35000016.35000016.35000016.350000+3.678%400+9.541%
2026-01-20		15.77000015.77000015.77000015.770000+1.808%1,037+13.570%
2026-01-14		15.54000015.54000015.49000015.490000-0.402%2,398+15.623%
2026-01-13		15.55250015.55250015.55250015.552500-0.048%636+15.158%
2026-01-08		15.55000015.56000015.55000015.560000+0.712%315+15.103%
2026-01-07		15.45000015.45000015.45000015.450000-0.194%1,536+15.922%
2026-01-06		15.51850015.51850015.48000015.480000+0.259%1,120+15.698%
2025-12-29		15.44000015.44000015.44000015.440000+0.130%531+15.997%
2025-12-19		15.42000015.42000015.42000015.420000-0.963%118+16.148%
2025-12-16		15.57000015.57000015.57000015.570000-0.448%114+15.029%
2025-12-12		15.62000015.64000015.62000015.640000-1.263%375+14.514%
2025-12-10		15.84000015.84000015.84000015.840000-0.814%400+13.068%
2025-12-05		15.89000015.97000015.85050015.970000+2.767%900+12.148%
2025-12-04		15.90000015.90000015.54000015.540000-3.238%200+15.251%
2025-12-03		16.06000016.06000016.06000016.060000+1.350%600+11.519%
2025-12-01		15.96000015.98000015.83000015.846000+0.291%5,100+13.025%
2025-11-26		15.95000015.95000015.80000015.800000+4.497%200+13.354%
2025-11-24		15.12010015.12010015.12010015.120100-0.591%190+18.452%
2025-11-21		15.25000015.25000015.21000015.210000-2.625%5,190+17.751%
2025-11-17		15.62000015.62000015.62000015.620000-0.446%100+14.661%
2025-11-14		15.70000015.70000015.69000015.690000-2.121%9,201+14.149%
2025-11-13		17.10000017.10000016.03000016.030000-6.476%340+11.728%
2025-11-11		17.14000017.14000017.14000017.140000+3.502%10,176+4.492%
2025-11-07		16.56000016.56000016.56000016.560000+2.921%4,425+8.152%
2025-11-06		16.46000016.46000016.09000016.090000-2.955%1,988+11.311%
2025-11-04		16.63000016.63000016.57000016.580000-0.361%1,119+8.022%
2025-11-03		16.64000016.64000016.64000016.640000+0.181%12,050+7.632%
2025-10-28		16.61000016.61000016.61000016.610000+0.278%733+7.827%
2025-10-27		16.52000016.56400016.51580016.564000-0.636%2,612+8.126%
2025-10-23		16.67000016.67000016.67000016.670000+1.092%1,002+7.439%
2025-10-21		16.42000016.49000016.41000016.490000+1.477%4,135+8.611%
2025-10-14		16.25000016.25000016.25000016.250000+0.619%320+10.215%
2025-10-10		16.15000016.15000016.15000016.150000+0.560%21,943+10.898%
2025-10-09		16.06000016.06000016.06000016.060000-0.925%100+11.519%
2025-10-02		16.06000016.21000016.06000016.210000+1.123%200+10.487%
2025-10-01		16.02000016.03000016.02000016.030000-0.620%686+11.728%
2025-09-30		16.13000016.13000016.13000016.130000-0.223%256+11.035%
2025-09-26		16.16600016.16600016.16600016.166000+0.472%659+10.788%
2025-09-24		16.06000016.09000016.06000016.090000+0.815%1,096+11.311%
2025-09-23		15.95000015.96000015.95000015.960000-1.115%1,416+12.218%
2025-09-22		16.23000016.24000015.78720616.140000+12.899%8,929+10.967%
2025-09-11		14.29600014.29600014.29600014.296000-4.118%102+25.280%
2025-09-03		14.91000014.91000014.91000014.910000+1.085%100+20.121%
2025-08-28		14.75000014.75000014.75000014.750000+1.654%100+21.424%
2025-08-21		14.51000014.51000014.51000014.510000-1.091%100+23.432%
2025-08-19		14.67000014.67000014.67000014.670000-0.407%100+22.086%
2025-08-18		14.73000014.73000014.73000014.730000-0.406%100+21.589%
2025-08-15		14.79000014.79000014.79000014.790000-2.953%128+21.095%
2025-08-08		15.34000015.34000015.24000015.2400000.000%1,105+17.520%
2025-08-07		15.03000015.27000015.03000015.240000+1.195%2,447+17.520%
2025-08-06		15.50000015.50000015.06000015.060000-4.804%1,200+18.924%
2025-08-05		15.64000015.82000015.64000015.820000-3.171%1,300+13.211%
2025-07-28		16.33810016.33810016.33810016.338100-0.140%350+9.621%
2025-07-25		16.36100016.36100016.36100016.361000-1.440%757+9.468%
2025-07-24		16.60000016.60000016.60000016.600000-2.180%26,043+7.892%
2025-07-22		16.97000016.97000016.97000016.970000+1.193%500+5.539%
2025-07-21		16.73850016.90000016.73850016.770000-0.828%400+6.798%
2025-07-17		16.91000016.91000016.91000016.910000+0.751%342+5.914%
2025-07-15		16.78400016.78400016.78400016.784000+0.563%300+6.709%
2025-07-14		16.81550016.81550016.69000016.690000-1.301%600+7.310%
2025-07-11		16.89000016.91000016.89000016.910000+1.318%200+5.914%
2025-07-10		16.69000016.69000016.69000016.690000+2.076%400+7.310%
2025-07-08		16.31450016.35050016.31450016.350500+1.809%800+9.538%
2025-07-07		15.46000016.06000015.46000016.060000+2.883%712+11.519%
2025-06-16		15.61000015.61000015.61000015.610000+2.765%1,437+14.734%
2025-06-13		15.33000015.33000015.19000015.190000-0.978%1,100+17.907%
2025-06-11		15.36000015.36000015.34000015.340000+1.054%2,900+16.754%
2025-06-09		15.18000015.18000015.18000015.180000-0.524%1,134+17.984%
2025-06-05		15.31000015.31000015.26000015.260000+0.066%200+17.366%
2025-06-04		15.25000015.25000015.25000015.250000+0.395%314+17.443%
2025-06-03		15.19000015.19000015.19000015.190000+1.132%1,542+17.907%
2025-05-28		15.02000015.02000015.02000015.020000+1.077%363+19.241%
2025-05-27		14.86000014.93000014.86000014.860000+1.920%5,010+20.525%
2025-05-22		14.58000014.58000014.58000014.580000-0.478%2,694+22.840%
2025-05-21		14.57550014.65000014.57550014.650000+1.736%29,178+22.253%
2025-05-14		14.40000014.40000014.40000014.400000+1.053%3,900+24.375%
2025-05-13		14.25000014.25000014.25000014.250000+1.351%485+25.684%
2025-05-07		14.06000014.06000014.06000014.060000+6.394%1,485+27.383%
2025-04-22		13.21500013.21500013.21500013.215000+0.114%1,323+35.528%
2025-04-21		13.20000013.20000013.20000013.200000-3.650%842+35.682%
2025-04-16		13.70000013.70000013.70000013.700000+2.392%415+30.730%
2025-04-15		13.30000013.40000013.30000013.380000-0.075%7,010+33.857%
2025-04-09		13.39000013.39000013.39000013.390000+4.996%100+33.757%
2025-04-07		12.75290012.75290012.75290012.752900-7.871%7,453+40.439%
2025-04-03		13.84250013.84250013.84250013.842500+4.551%2,314+29.384%
2025-03-31		13.24000013.24000013.24000013.240000-9.128%4,537+35.272%
2025-03-21		14.57000014.57000014.57000014.570000+1.181%2,842+22.924%
2025-03-19		14.28450014.40000014.27000014.400000-0.690%3,813+24.375%
2025-03-07		14.52800014.52800014.50000014.500000+618.177%2,041+23.517%
2025-02-07		2.0200002.0200002.0190002.019000+1.345%25,392+787.073%
2025-02-06		1.9922001.9922001.9922001.992200+1.127%34,039+799.006%
2025-02-05		1.9900001.9900001.9700001.970000-2.209%8,847+809.137%
2025-02-04		1.9950002.0145001.9950002.014500+4.649%74,400+789.054%
2025-02-03		1.8600001.9250001.8600001.925000-4.019%16,471+830.390%
2025-01-31		1.9812002.0056001.9812002.005600-1.686%7,193+793.000%
2025-01-30		2.0400002.0400002.0400002.040000+4.082%1,217+777.941%
2025-01-29		1.9600001.9600001.9600001.960000-3.162%1,667+813.776%
2025-01-24		1.9900002.0240001.9900002.024000+5.969%6,101+784.881%
2025-01-23		1.8900001.9100001.8900001.910000+0.157%12,900+837.696%
2025-01-22		1.9400001.9400001.9070001.907000-2.605%10,925+839.171%
2025-01-21		1.9600001.9600001.9580001.958000+1.451%8,900+814.709%
2025-01-17		1.9591001.9591001.9300001.930000-5.854%11,650+827.979%
2025-01-15		2.0500002.0500002.0500002.050000+0.985%6,689+773.659%
2025-01-14		2.0300002.0300002.0300002.030000-0.976%9,725+782.266%
2025-01-10		2.0490002.0500002.0490002.050000-2.844%4,475+773.659%
2025-01-07		2.1100002.1200002.1100002.110000-0.939%59,719+748.815%
2025-01-06		2.1700002.1700002.1300002.130000-2.562%92,693+740.845%
2025-01-02		2.1800002.1886002.1800002.186000+1.204%24,548+719.305%
2024-12-31		2.1586002.1600002.1586002.160000+3.399%2,731+729.167%
2024-12-30		2.0500002.0890002.0500002.089000-0.048%9,507+757.348%
2024-12-27		2.0900002.0900002.0900002.090000+1.852%14,644+756.938%
2024-12-23		1.9100002.0520001.9100002.052000-0.388%1,776+772.807%
2024-12-20		2.0200002.0600002.0200002.060000+1.478%21,650+769.417%
2024-12-19		2.0300002.0300002.0300002.030000-6.667%51,211+782.266%
2024-12-18		2.1750002.1750002.1750002.175000+1.636%55,500+723.448%
2024-12-17		2.1400002.1400002.1400002.140000-5.163%100+736.916%
2024-12-12		2.2565002.2565002.2565002.256500-3.979%10,740+693.707%
2024-12-11		2.3500002.3500002.3465002.350000+2.307%65,544+662.128%
2024-12-09		2.2970002.2970002.2970002.297000-5.473%2,685+679.713%
2024-12-06		2.4300002.4300002.4300002.430000+2.101%30,253+637.037%
2024-12-04		2.3800002.3800002.3800002.3800000.000%26,553+652.521%
2024-12-02		2.3835002.3835002.3800002.380000+0.274%15,392+652.521%
2024-11-25		2.3735002.3735002.3735002.373500+0.381%9,450+654.582%
2024-11-19		2.3700002.3700002.3645002.364500-0.476%7,500+657.454%
2024-11-15		2.3758002.3758002.3758002.375800+1.283%26,100+653.851%
2024-11-14		2.4200002.4200002.3457002.345700-1.441%54,167+663.525%
2024-11-13		2.3800002.3800002.3800002.380000+5.778%11,163+652.521%
2024-11-11		2.2500002.2500002.2400002.250000-0.022%49,788+696.000%
2024-11-08		2.2505002.2505002.2505002.250500-1.294%10,162+695.823%
2024-11-07		2.3000002.3460002.2800002.280000+0.885%30,178+685.526%
2024-11-06		2.2586002.2600002.2500002.260000+1.963%62,928+692.478%
2024-11-05		2.2165002.2165002.2165002.216500+1.210%71,183+708.031%
2024-11-04		2.2000002.2040002.1900002.190000-1.794%22,252+717.808%
2024-11-01		2.2300002.2300002.2300002.230000+3.384%72,038+703.139%
2024-10-30		2.1240002.1570002.1240002.157000-0.139%19,484+730.320%
2024-10-25		2.1600002.1600002.1600002.160000-0.758%10,087+729.167%
2024-10-24		2.1750002.1765002.1750002.176500-0.161%11,855+722.881%
2024-10-21		2.1800002.1800002.1800002.180000-0.909%20,106+721.560%
2024-10-18		2.2000002.2000002.2000002.200000+2.612%14,803+714.091%
2024-10-17		2.1440002.1440002.1440002.144000-0.510%9,910+735.354%
2024-10-11		2.1550002.1550002.1550002.155000+1.412%5,665+731.090%
2024-10-08		2.1500002.1500002.1250002.125000+1.675%24,334+742.824%
2024-09-27		2.0900002.0900002.0605002.090000+2.451%105,272+756.938%
2024-09-26		2.0500002.0500002.0400002.040000+2.000%43,984+777.941%
2024-09-25		2.0000002.0000002.0000002.0000000.000%37,325+795.500%
2024-09-24		2.0000002.0000002.0000002.000000-0.502%57,879+795.500%
2024-09-23		2.0101002.0101002.0101002.010100-0.490%56,043+791.000%
2024-09-20		1.8000002.0300001.8000002.020000+1.000%155,102+786.634%
2024-09-18		2.0000002.0000002.0000002.000000-0.498%25,800+795.500%
2024-09-17		2.0000002.0100002.0000002.010000+1.005%15,279+791.045%
2024-09-13		2.0001002.0001001.9900001.990000+0.353%33,238+800.000%
2024-09-12		1.9900001.9900001.9800001.983000+0.152%36,712+803.177%
2024-09-11		1.9800001.9800001.9800001.9800000.000%7,873+804.545%
2024-09-10		1.9600001.9800001.9600001.980000+0.508%8,407+804.545%
2024-09-09		1.9700001.9700001.9700001.970000+0.510%5,184+809.137%
2024-09-06		1.9600001.9600001.9600001.960000-0.558%15,298+813.776%
2024-09-05		1.9900002.0000001.9710001.971000-0.955%22,091+808.676%
2024-09-04		1.9900001.9900001.9900001.990000+0.505%5,800+800.000%
2024-08-30		1.9600001.9800001.9600001.980000+2.062%6,871+804.545%
2024-08-29		1.9400001.9400001.9400001.940000+0.518%12,000+823.196%
2024-08-28		1.9700001.9700001.9300001.930000-1.781%2,900+827.979%
2024-08-26		1.9500001.9800001.9500001.965000+0.512%9,300+811.450%
2024-08-23		1.9440001.9550001.9400001.955000+5.108%13,950+816.113%
2024-08-22		1.8600001.8600001.8600001.860000-0.641%5,200+862.903%
2024-08-21		1.8720001.8720001.8720001.872000+0.645%16,500+856.731%
2024-08-20		1.8600001.8620001.8300001.860000-0.322%17,752+862.903%
2024-08-16		1.8400001.8660001.8400001.866000+1.413%48,650+859.807%
2024-08-15		1.8400001.8400001.8400001.840000+0.877%17,500+873.370%
2024-08-14		1.7901001.8240001.7800001.824000-0.219%10,300+881.908%
2024-08-13		1.8280001.8280001.8280001.828000-0.652%10,000+879.759%
2024-08-09		1.8401001.8401001.8400001.840000-1.075%14,600+873.370%
2024-08-08		1.8000001.8600001.8000001.860000+2.762%26,500+862.903%
2024-08-07		1.8100001.8300001.8100001.810000-1.093%30,000+889.503%
2024-08-06		1.8420001.8650001.8300001.830000-1.613%48,671+878.689%
2024-08-05		1.8600001.8600001.8600001.860000-1.795%100+862.903%
2024-08-02		1.9020001.9020001.8800001.894000-3.367%36,581+845.618%
2024-08-01		2.0800002.0800001.9600001.960000-4.390%54,115+813.776%
2024-07-31		2.0200002.0500001.9457002.050000+2.500%63,359+773.659%
2024-07-30		2.2000002.2700002.0000002.000000-0.498%246,966+795.500%
2024-07-29		2.0200002.0200002.0100002.010000-0.985%2,300+791.045%
2024-07-26		2.0380002.0380002.0300002.030000-1.932%4,662+782.266%
2024-07-23		2.0700002.0700002.0700002.070000+8.947%6,000+765.217%
2024-07-22		1.9200001.9200001.9000001.900000-2.564%6,700+842.632%
2024-07-19		1.9700001.9700001.9500001.950000-2.010%6,455+818.462%
2024-07-18		2.0400002.0400001.9900001.990000-1.970%31,430+800.000%
2024-07-17		2.0500002.0500002.0300002.030000+0.495%32,500+782.266%
2024-07-16		2.0000002.0200002.0000002.020000+2.851%5,600+786.634%
2024-07-15		1.9700001.9700001.9640001.964000+3.647%41,850+811.914%
2024-07-11		1.8980001.8980001.8949001.894900+3.546%18,609+845.169%
2024-07-10		1.8300001.8300001.8300001.830000+2.809%20,787+878.689%
2024-07-09		1.7820001.7820001.7800001.780000-1.111%2,329+906.180%
2024-07-08		1.7580001.8000001.7580001.800000+0.559%12,646+895.000%
2024-07-05		1.7800001.7900001.7800001.790000+1.474%18,189+900.559%
2024-07-03		1.8000001.8000001.7640001.764000-0.620%31,400+915.306%
2024-07-02		1.7750001.7750001.7750001.775000+1.429%17,293+909.014%
2024-07-01		1.7500001.7500001.7500001.750000-1.575%634+923.429%
2024-06-28		1.8100001.8100001.7780001.778000-2.308%67,112+907.312%
2024-06-26		1.7400001.8500001.7400001.820000+13.043%79,735+884.066%
2024-06-21		1.6100001.6100001.6100001.610000+3.205%26,594+1,012.422%
2024-06-20		1.5600001.5600001.5600001.560000+0.515%27,455+1,048.077%
2024-06-18		1.5520001.5520001.5520001.552000+0.129%4,701+1,053.995%
2024-06-17		1.5500001.5500001.5301001.550000-2.516%13,933+1,055.484%
2024-06-14		1.5500001.5900001.5300001.590000-1.242%16,211+1,026.415%
2024-06-13		1.6080001.6243001.6080001.610000-2.424%27,100+1,012.422%
2024-06-12		1.6820001.6820001.6500001.650000-1.198%39,189+985.455%
2024-06-11		1.6543001.6700001.6440001.6700000.000%62,800+972.455%
2024-06-10		1.6860001.6860001.6700001.670000-0.299%102,960+972.455%
2024-06-07		1.7200001.7200001.6750001.675000-3.403%14,075+969.254%
2024-06-06		1.7200001.7340001.7200001.734000+2.604%15,950+932.872%
2024-06-05		1.6900001.6900001.6900001.690000+0.595%19,400+959.763%
2024-06-04		1.6300001.6800001.6300001.680000+2.564%39,662+966.071%
2024-06-03		1.5900001.6380001.5900001.638000+0.491%38,100+993.407%
2024-05-31		1.6340001.6340001.6200001.630000-0.458%26,362+998.773%
2024-05-30		1.6300001.6400001.6300001.637500+3.771%32,405+993.740%
2024-05-29		1.6000001.6000001.5780001.578000-1.375%15,200+1,034.981%
2024-05-28		1.6200001.6260001.6000001.600000-0.621%75,500+1,019.375%
2024-05-24		1.6000001.6100001.6000001.610000+0.312%17,407+1,012.422%
2024-05-23		1.6000001.6075001.6000001.605000+0.312%29,300+1,015.888%
2024-05-22		1.6100001.6100001.6000001.600000-1.599%26,500+1,019.375%
2024-05-16		1.6260001.6260001.6260001.626000-2.518%7,295+1,001.476%
2024-05-15		1.6680001.6680001.6680001.668000+1.337%11,749+973.741%
2024-05-13		1.6460001.6460001.6460001.646000-3.176%8,725+988.092%
2024-05-09		1.7000001.7000001.7000001.700000+1.040%23,400+953.529%
2024-05-08		1.6825001.6825001.6825001.682500+1.600%2,700+964.487%
2024-05-07		1.6560001.6560001.6560001.656000+2.222%26,500+981.522%
2024-05-06		1.6000001.6200001.6000001.620000+2.532%18,000+1,005.556%
2024-05-01		1.5520001.5800001.5520001.5800000.000%9,200+1,033.544%
2024-04-26		1.5800001.5800001.5800001.580000+3.947%9,710+1,033.544%
2024-04-25		1.5200001.5200001.5200001.5200000.000%11,200+1,078.289%
2024-04-24		1.5200001.5200001.5100001.520000-0.654%31,600+1,078.289%
2024-04-23		1.4999001.5300001.4915001.530000+4.082%23,750+1,070.588%
2024-04-22		1.4700001.4700001.4700001.4700000.000%5,415+1,118.367%
2024-04-19		1.4760001.4760001.4700001.470000-1.342%9,625+1,118.367%
2024-04-18		1.4900001.4900001.4900001.490000+0.676%7,600+1,102.013%
2024-04-17		1.4700001.4800001.4600001.480000+0.680%6,200+1,110.135%
2024-04-16		1.4700001.4700001.4700001.470000-5.161%18,000+1,118.367%
2024-04-12		1.4600001.5500001.4600001.550000-0.641%20,120+1,055.484%
2024-04-11		1.5600001.5600001.5600001.560000-1.266%21,114+1,048.077%
2024-04-10		1.5600001.5800001.5563001.580000+1.282%15,609+1,033.544%
2024-04-09		1.5400001.5600001.5400001.560000+1.299%9,009+1,048.077%
2024-04-08		1.5400001.5400001.5400001.540000+1.987%3,300+1,062.987%
2024-04-04		1.5300001.5300001.5100001.510000-0.132%84,266+1,086.093%
2024-04-03		1.5120001.5120001.5120001.512000+2.857%2,650+1,084.524%
2024-04-02		1.4700001.4700001.4700001.470000-1.442%5,225+1,118.367%
2024-04-01		1.4000001.4915001.4000001.491500-0.897%14,642+1,100.805%
2024-03-26		1.5050001.5050001.5050001.5050000.000%20,593+1,090.033%
2024-03-25		1.5050001.5050001.5050001.505000-0.987%35,302+1,090.033%
2024-03-22		1.5400001.5400001.5200001.5200000.000%21,502+1,078.289%
2024-03-18		1.5200001.5200001.5200001.520000-1.299%6,344+1,078.289%
2024-03-14		1.5800001.5800001.5399001.540000-1.408%56,300+1,062.987%
2024-03-13		1.5620001.5620001.5620001.562000+2.092%24,945+1,046.607%
2024-03-12		1.5300001.5300001.5300001.530000+0.923%36,333+1,070.588%
2024-03-11		1.5160001.5160001.5160001.516000+1.067%3,370+1,081.398%
2024-03-08		1.5200001.5200001.5000001.500000-1.316%2,927+1,094.000%
2024-03-07		1.4900001.5200001.4900001.520000+2.703%53,900+1,078.289%
2024-03-06		1.4900001.4900001.4700001.480000-0.671%73,650+1,110.135%
2024-03-05		1.5184001.5184001.4800001.490000-0.997%76,800+1,102.013%
2024-03-04		1.5200001.5200001.5000001.505000-1.634%54,014+1,090.033%
2024-03-01		1.5450001.5450001.5300001.530000-1.923%79,442+1,070.588%
2024-02-29		1.5600001.5600001.5600001.5600000.000%174,436+1,048.077%
2024-02-28		1.5700001.5700001.5600001.560000-1.391%101,305+1,048.077%
2024-02-26		1.6100001.6100001.5820001.582000-5.833%120,580+1,032.111%
2024-02-23		1.6700001.7000001.6300001.680000-5.405%279,088+966.071%
2024-02-21		1.7760001.7760001.7760001.776000+0.903%32,507+908.446%
2024-02-20		1.6700001.7601001.6700001.760100+0.006%16,932+917.556%
2024-02-16		1.7600001.7600001.7600001.760000-2.222%22,400+917.614%
2024-02-15		1.8000001.8000001.8000001.800000+2.857%8,600+895.000%
2024-02-14		1.7500001.7600001.7200001.750000+1.156%154,955+923.429%
2024-02-13		1.7600001.7600001.7200001.730000-3.352%242,526+935.260%
2024-02-08		1.7900341.7900341.7900001.790000-0.556%9,426+900.559%
2024-02-06		1.8100001.8100001.8000001.800000-0.870%16,000+895.000%
2024-01-23		1.8158041.8158041.8158041.815804-0.231%5,178+886.340%
2024-01-22		1.8200001.8200001.8200001.820000+0.442%12,400+884.066%
2024-01-19		1.8120001.8120001.8120001.812000+0.555%2,675+888.411%
2024-01-17		1.8020001.8020001.8020001.802000-1.422%10,800+893.896%
2024-01-16		1.8343001.8343001.8280001.828000-5.870%4,609+879.759%
2024-01-12		1.9420001.9420001.9420001.942000-1.421%13,950+822.245%
2024-01-08		1.9500001.9700001.9500001.970000+4.676%67,827+809.137%
2024-01-05		1.8820001.8820001.8820001.882000+2.172%12,312+851.647%
2024-01-04		1.7900001.8420001.7900001.842000+0.656%28,921+872.313%
2024-01-03		1.8678001.8800001.8300001.830000-5.670%53,247+878.689%
2023-12-29		1.9400001.9400001.9400001.940000+0.706%3,001+823.196%
2023-12-28		1.9550001.9550001.9226001.926400-1.964%26,125+829.713%
2023-12-27		1.9400001.9650001.9400001.965000+3.421%4,944+811.450%
2023-12-22		1.9000001.9000001.9000001.900000+1.064%7,301+842.632%
2023-12-21		1.8720001.8800001.8720001.880000-3.093%8,203+852.660%
2023-12-20		1.9400001.9400001.9400001.940000+2.105%9,100+823.196%
2023-12-18		1.9000001.9000001.9000001.9000000.000%9,633+842.632%
2023-12-15		1.8500001.9000001.8500001.900000+2.703%18,700+842.632%
2023-12-14		1.8200001.8500001.8200001.850000+9.857%39,302+868.108%
2023-12-13		1.5776001.6840001.5776001.684000+5.646%332,259+963.539%
2023-12-12		1.6000001.6000001.5940001.594000-0.685%49,100+1,023.588%
2023-12-11		1.6000001.6200001.6000001.605000-2.963%51,825+1,015.888%
2023-12-08		1.6770001.6800001.6500001.654000+2.861%29,479+982.830%
2023-12-07		1.6080001.6080001.6080001.608000-0.124%44,751+1,013.806%
2023-12-06		1.6100001.6100001.6100001.610000+2.028%21,405+1,012.422%
2023-12-05		1.5820001.5820001.5780001.578000-5.509%17,634+1,034.981%
2023-12-04		1.6785001.6785001.6700001.670000+2.580%2,813+972.455%
2023-11-30		1.6200001.6300001.6200001.628000-0.611%24,700+1,000.123%
2023-11-29		1.6380001.6380001.6380001.638000-1.916%16,238+993.407%
2023-11-28		1.6700001.6700001.6640001.670000+0.120%4,900+972.455%
2023-11-27		1.6680001.6680001.6680001.668000+0.603%18,415+973.741%
2023-11-22		1.6700001.6700001.6580001.658000-1.777%17,862+980.217%
2023-11-21		1.6880001.6880001.6880001.688000-0.823%22,200+961.019%
2023-11-20		1.7020001.7020001.7020001.702000-0.931%49,900+952.291%
2023-11-17		1.7180001.7180001.7180001.718000-0.116%11,000+942.491%
2023-11-16		1.7400001.7400001.7080001.720000-2.494%37,100+941.279%
2023-11-15		1.7600001.7700001.7500001.764000+3.887%45,038+915.306%
2023-11-14		1.7300001.7300001.6980001.698000+1.434%42,558+954.770%
2023-11-13		1.6700001.6800001.6700001.674000+1.763%14,646+969.892%
2023-11-10		1.6200001.6450001.6190001.645000+0.920%52,742+988.754%
2023-11-09		1.6400001.6400001.6100001.630000-0.610%139,300+998.773%
2023-11-08		1.6400001.6400001.6400001.6400000.000%5,300+992.073%
2023-11-07		1.6520001.6520001.6400001.640000-2.381%2,700+992.073%
2023-11-03		1.6000001.6800001.6000001.680000+6.329%10,850+966.071%
2023-11-02		1.5800001.5800001.5800001.580000+3.607%45,300+1,033.544%
2023-11-01		1.5250001.5250001.5250001.525000+1.939%446+1,074.426%
2023-10-31		1.4960001.4960001.4960001.496000-2.222%600+1,097.193%
2023-10-30		1.5300001.5300001.5300001.530000+1.325%42,357+1,070.588%
2023-10-24		1.5100001.5100001.5100001.510000-3.822%60,366+1,086.093%
2023-10-20		1.5700001.5700001.5700001.570000-7.429%60,784+1,040.764%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC