CHRRF
CHORUS AVIATION INC
stockOTC
EODOct 2, 2026
20.94USD-1.598%(-0.34)1,779
CHRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -1.598% | 1,779 | 0.000% |
| 2026-10-01 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -1.981% | 3,478 | -1.598% |
| 2026-09-28 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -0.184% | 1,652 | -3.547% |
| 2026-09-25 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +3.571% | 3,998 | -3.724% |
| 2026-09-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.695% | 5,302 | -0.286% |
| 2026-09-21 | 20.4500 | 20.6500 | 20.4500 | 20.6500 | +0.978% | 2,503 | +1.404% |
| 2026-09-18 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +0.049% | 2,074 | +2.396% |
| 2026-09-17 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +0.147% | 3,029 | +2.446% |
| 2026-09-16 | 20.0000 | 20.4100 | 20.0000 | 20.4100 | +0.740% | 6,124 | +2.597% |
| 2026-09-09 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -0.735% | 100 | +3.356% |
| 2026-09-08 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +0.803% | 90,406 | +2.597% |
| 2026-09-04 | 20.2475 | 20.2475 | 20.2475 | 20.2475 | -0.062% | 1,168 | +3.420% |
| 2026-08-31 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -4.659% | 3,024 | +3.356% |
| 2026-08-25 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +0.663% | 5,277 | -1.459% |
| 2026-08-24 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -0.659% | 8,327 | -0.805% |
| 2026-08-21 | 21.1800 | 21.2500 | 21.1800 | 21.2500 | +2.756% | 2,321 | -1.459% |
| 2026-08-20 | 21.0400 | 21.0400 | 20.6800 | 20.6800 | -3.184% | 8,727 | +1.257% |
| 2026-08-19 | 21.6200 | 21.6200 | 21.3600 | 21.3600 | -0.792% | 3,290 | -1.966% |
| 2026-08-18 | 21.5305 | 21.5305 | 21.5305 | 21.5305 | -1.875% | 1,263 | -2.743% |
| 2026-08-14 | 21.9420 | 21.9420 | 21.9420 | 21.9420 | +2.103% | 4,531 | -4.567% |
| 2026-08-12 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +0.845% | 2,350 | -2.559% |
| 2026-08-11 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +3.049% | 12,847 | -1.736% |
| 2026-08-10 | 20.6795 | 20.6795 | 20.6795 | 20.6795 | +1.920% | 9,490 | +1.260% |
| 2026-08-07 | 20.1300 | 20.2900 | 20.1000 | 20.2900 | +5.021% | 13,043 | +3.204% |
| 2026-08-06 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +0.573% | 18,450 | +8.385% |
| 2026-08-05 | 18.6200 | 19.2200 | 18.6200 | 19.2100 | +7.259% | 32,476 | +9.006% |
| 2026-07-30 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +0.336% | 3,010 | +16.918% |
| 2026-07-28 | 17.8700 | 17.8700 | 17.8500 | 17.8500 | +4.021% | 16,106 | +17.311% |
| 2026-07-22 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -1.047% | 503 | +22.028% |
| 2026-07-20 | 17.3415 | 17.3415 | 17.3415 | 17.3415 | -1.154% | 740 | +20.751% |
| 2026-07-16 | 17.5440 | 17.5440 | 17.5440 | 17.5440 | +2.657% | 2,742 | +19.357% |
| 2026-07-15 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +0.648% | 2,414 | +22.528% |
| 2026-07-14 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +1.192% | 4,901 | +23.322% |
| 2026-07-13 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -4.659% | 4,000 | +24.791% |
| 2026-06-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -0.565% | 2,205 | +18.977% |
| 2026-06-22 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.819% | 1,400 | +18.305% |
| 2026-06-15 | 17.5700 | 17.5700 | 17.5563 | 17.5563 | +0.494% | 701 | +19.273% |
| 2026-06-12 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -0.285% | 4,500 | +19.863% |
| 2026-06-11 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +2.092% | 2,800 | +19.521% |
| 2026-06-05 | 17.1500 | 17.1610 | 17.1500 | 17.1610 | -0.424% | 1,000 | +22.021% |
| 2026-06-04 | 17.2340 | 17.2340 | 17.2340 | 17.2340 | -2.185% | 5,095 | +21.504% |
| 2026-06-03 | 17.6190 | 17.6190 | 17.6190 | 17.6190 | -2.819% | 1,000 | +18.849% |
| 2026-06-02 | 18.0000 | 18.1300 | 18.0000 | 18.1300 | +1.003% | 211 | +15.499% |
| 2026-06-01 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.774% | 301 | +16.657% |
| 2026-05-29 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +2.114% | 600 | +15.755% |
| 2026-05-26 | 17.7155 | 17.7155 | 17.7155 | 17.7155 | +1.286% | 100 | +18.202% |
| 2026-05-22 | 17.2900 | 17.4905 | 17.2900 | 17.4905 | +0.810% | 807 | +19.722% |
| 2026-05-21 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.058% | 200 | +20.692% |
| 2026-05-20 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -0.310% | 100 | +20.622% |
| 2026-05-15 | 17.2500 | 17.4140 | 17.2500 | 17.4140 | -0.034% | 1,100 | +20.248% |
| 2026-05-14 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +0.464% | 3,705 | +20.207% |
| 2026-05-13 | 17.4700 | 17.4850 | 17.3395 | 17.3395 | -2.037% | 4,026 | +20.765% |
| 2026-05-12 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.169% | 100 | +18.305% |
| 2026-05-11 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +3.322% | 100 | +18.105% |
| 2026-05-08 | 17.5800 | 17.5800 | 17.1600 | 17.1600 | -0.406% | 300 | +22.028% |
| 2026-04-30 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +2.195% | 100 | +21.532% |
| 2026-04-28 | 16.8700 | 16.9117 | 16.8600 | 16.8600 | +0.297% | 450 | +24.199% |
| 2026-04-22 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -1.118% | 300 | +24.569% |
| 2026-04-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.592% | 100 | +23.176% |
| 2026-04-13 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.416% | 100 | +23.905% |
| 2026-04-10 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +0.562% | 200 | +24.421% |
| 2026-04-09 | 16.7360 | 16.7360 | 16.7360 | 16.7360 | -1.134% | 200 | +25.120% |
| 2026-04-08 | 16.9200 | 16.9280 | 16.9200 | 16.9280 | +3.917% | 442 | +23.700% |
| 2026-03-19 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -2.326% | 100 | +28.545% |
| 2026-03-10 | 16.7100 | 16.7100 | 16.6601 | 16.6780 | -4.914% | 2,816 | +25.555% |
| 2026-03-03 | 17.2800 | 17.5400 | 17.2800 | 17.5400 | -3.679% | 200 | +19.384% |
| 2026-02-26 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +0.099% | 100 | +14.992% |
| 2026-02-25 | 17.9400 | 18.1920 | 17.9400 | 18.1920 | +2.548% | 2,500 | +15.106% |
| 2026-02-23 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +0.824% | 100 | +18.038% |
| 2026-02-20 | 17.3000 | 17.5950 | 17.3000 | 17.5950 | +2.118% | 785 | +19.011% |
| 2026-02-19 | 16.9400 | 17.2300 | 16.9400 | 17.2300 | +8.844% | 969 | +21.532% |
| 2026-02-13 | 15.4700 | 15.8300 | 15.4700 | 15.8300 | +2.792% | 2,200 | +32.280% |
| 2026-02-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -0.514% | 100 | +35.974% |
| 2026-02-11 | 15.4795 | 15.4795 | 15.4795 | 15.4795 | -1.137% | 735 | +35.276% |
| 2026-02-05 | 15.6575 | 15.6575 | 15.6575 | 15.6575 | -4.235% | 385 | +33.738% |
| 2026-01-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +3.678% | 400 | +28.073% |
| 2026-01-20 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +1.808% | 1,037 | +32.784% |
| 2026-01-14 | 15.5400 | 15.5400 | 15.4900 | 15.4900 | -0.402% | 2,398 | +35.184% |
| 2026-01-13 | 15.5525 | 15.5525 | 15.5525 | 15.5525 | -0.048% | 636 | +34.641% |
| 2026-01-08 | 15.5500 | 15.5600 | 15.5500 | 15.5600 | +0.712% | 315 | +34.576% |
| 2026-01-07 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -0.194% | 1,536 | +35.534% |
| 2026-01-06 | 15.5185 | 15.5185 | 15.4800 | 15.4800 | +0.259% | 1,120 | +35.271% |
| 2025-12-29 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +0.130% | 531 | +35.622% |
| 2025-12-19 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -0.963% | 118 | +35.798% |
| 2025-12-16 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -0.448% | 114 | +34.489% |
| 2025-12-12 | 15.6200 | 15.6400 | 15.6200 | 15.6400 | -1.263% | 375 | +33.887% |
| 2025-12-10 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -0.814% | 400 | +32.197% |
| 2025-12-05 | 15.8900 | 15.9700 | 15.8505 | 15.9700 | +2.767% | 900 | +31.121% |
| 2025-12-04 | 15.9000 | 15.9000 | 15.5400 | 15.5400 | -3.238% | 200 | +34.749% |
| 2025-12-03 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +1.350% | 600 | +30.386% |
| 2025-12-01 | 15.9600 | 15.9800 | 15.8300 | 15.8460 | +0.291% | 5,100 | +32.147% |
| 2025-11-26 | 15.9500 | 15.9500 | 15.8000 | 15.8000 | +4.497% | 200 | +32.532% |
| 2025-11-24 | 15.1201 | 15.1201 | 15.1201 | 15.1201 | -0.591% | 190 | +38.491% |
| 2025-11-21 | 15.2500 | 15.2500 | 15.2100 | 15.2100 | -2.625% | 5,190 | +37.673% |
| 2025-11-17 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -0.446% | 100 | +34.059% |
| 2025-11-14 | 15.7000 | 15.7000 | 15.6900 | 15.6900 | -2.121% | 9,201 | +33.461% |
| 2025-11-13 | 17.1000 | 17.1000 | 16.0300 | 16.0300 | -6.476% | 340 | +30.630% |
| 2025-11-11 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +3.502% | 10,176 | +22.170% |
| 2025-11-07 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +2.921% | 4,425 | +26.449% |
| 2025-11-06 | 16.4600 | 16.4600 | 16.0900 | 16.0900 | -2.955% | 1,988 | +30.143% |
| 2025-11-04 | 16.6300 | 16.6300 | 16.5700 | 16.5800 | -0.361% | 1,119 | +26.297% |
| 2025-11-03 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +0.181% | 12,050 | +25.841% |
| 2025-10-28 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +0.278% | 733 | +26.069% |
| 2025-10-27 | 16.5200 | 16.5640 | 16.5158 | 16.5640 | -0.636% | 2,612 | +26.419% |
| 2025-10-23 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +1.092% | 1,002 | +25.615% |
| 2025-10-21 | 16.4200 | 16.4900 | 16.4100 | 16.4900 | +1.477% | 4,135 | +26.986% |
| 2025-10-14 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.619% | 320 | +28.862% |
| 2025-10-10 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.560% | 21,943 | +29.659% |
| 2025-10-09 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -0.925% | 100 | +30.386% |
| 2025-10-02 | 16.0600 | 16.2100 | 16.0600 | 16.2100 | +1.123% | 200 | +29.180% |
| 2025-10-01 | 16.0200 | 16.0300 | 16.0200 | 16.0300 | -0.620% | 686 | +30.630% |
| 2025-09-30 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -0.223% | 256 | +29.820% |
| 2025-09-26 | 16.1660 | 16.1660 | 16.1660 | 16.1660 | +0.472% | 659 | +29.531% |
| 2025-09-24 | 16.0600 | 16.0900 | 16.0600 | 16.0900 | +0.815% | 1,096 | +30.143% |
| 2025-09-23 | 15.9500 | 15.9600 | 15.9500 | 15.9600 | -1.115% | 1,416 | +31.203% |
| 2025-09-22 | 16.2300 | 16.2400 | 15.7872 | 16.1400 | +12.899% | 8,929 | +29.740% |
| 2025-09-11 | 14.2960 | 14.2960 | 14.2960 | 14.2960 | -4.118% | 102 | +46.475% |
| 2025-09-03 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +1.085% | 100 | +40.443% |
| 2025-08-28 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.654% | 100 | +41.966% |
| 2025-08-21 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -1.091% | 100 | +44.314% |
| 2025-08-19 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -0.407% | 100 | +42.740% |
| 2025-08-18 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -0.406% | 100 | +42.159% |
| 2025-08-15 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -2.953% | 128 | +41.582% |
| 2025-08-08 | 15.3400 | 15.3400 | 15.2400 | 15.2400 | 0.000% | 1,105 | +37.402% |
| 2025-08-07 | 15.0300 | 15.2700 | 15.0300 | 15.2400 | +1.195% | 2,447 | +37.402% |
| 2025-08-06 | 15.5000 | 15.5000 | 15.0600 | 15.0600 | -4.804% | 1,200 | +39.044% |
| 2025-08-05 | 15.6400 | 15.8200 | 15.6400 | 15.8200 | -3.171% | 1,300 | +32.364% |
| 2025-07-28 | 16.3381 | 16.3381 | 16.3381 | 16.3381 | -0.140% | 350 | +28.167% |
| 2025-07-25 | 16.3610 | 16.3610 | 16.3610 | 16.3610 | -1.440% | 757 | +27.987% |
| 2025-07-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.180% | 26,043 | +26.145% |
| 2025-07-22 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +1.193% | 500 | +23.394% |
| 2025-07-21 | 16.7385 | 16.9000 | 16.7385 | 16.7700 | -0.828% | 400 | +24.866% |
| 2025-07-17 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +0.751% | 342 | +23.832% |
| 2025-07-15 | 16.7840 | 16.7840 | 16.7840 | 16.7840 | +0.563% | 300 | +24.762% |
| 2025-07-14 | 16.8155 | 16.8155 | 16.6900 | 16.6900 | -1.301% | 600 | +25.464% |
| 2025-07-11 | 16.8900 | 16.9100 | 16.8900 | 16.9100 | +1.318% | 200 | +23.832% |
| 2025-07-10 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +2.076% | 400 | +25.464% |
| 2025-07-08 | 16.3145 | 16.3505 | 16.3145 | 16.3505 | +1.809% | 800 | +28.069% |
| 2025-07-07 | 15.4600 | 16.0600 | 15.4600 | 16.0600 | +2.883% | 712 | +30.386% |
| 2025-06-16 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +2.765% | 1,437 | +34.145% |
| 2025-06-13 | 15.3300 | 15.3300 | 15.1900 | 15.1900 | -0.978% | 1,100 | +37.854% |
| 2025-06-11 | 15.3600 | 15.3600 | 15.3400 | 15.3400 | +1.054% | 2,900 | +36.506% |
| 2025-06-09 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -0.524% | 1,134 | +37.945% |
| 2025-06-05 | 15.3100 | 15.3100 | 15.2600 | 15.2600 | +0.066% | 200 | +37.221% |
| 2025-06-04 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.395% | 314 | +37.311% |
| 2025-06-03 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +1.132% | 1,542 | +37.854% |
| 2025-05-28 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +1.077% | 363 | +39.414% |
| 2025-05-27 | 14.8600 | 14.9300 | 14.8600 | 14.8600 | +1.920% | 5,010 | +40.915% |
| 2025-05-22 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -0.478% | 2,694 | +43.621% |
| 2025-05-21 | 14.5755 | 14.6500 | 14.5755 | 14.6500 | +1.736% | 29,178 | +42.935% |
| 2025-05-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.053% | 3,900 | +45.417% |
| 2025-05-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.351% | 485 | +46.947% |
| 2025-05-07 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +6.394% | 1,485 | +48.933% |
| 2025-04-22 | 13.2150 | 13.2150 | 13.2150 | 13.2150 | +0.114% | 1,323 | +58.456% |
| 2025-04-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.650% | 842 | +58.636% |
| 2025-04-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.392% | 415 | +52.847% |
| 2025-04-15 | 13.3000 | 13.4000 | 13.3000 | 13.3800 | -0.075% | 7,010 | +56.502% |
| 2025-04-09 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +4.996% | 100 | +56.385% |
| 2025-04-07 | 12.7529 | 12.7529 | 12.7529 | 12.7529 | -7.871% | 7,453 | +64.198% |
| 2025-04-03 | 13.8425 | 13.8425 | 13.8425 | 13.8425 | +4.551% | 2,314 | +51.273% |
| 2025-03-31 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -9.128% | 4,537 | +58.157% |
| 2025-03-21 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +1.181% | 2,842 | +43.720% |
| 2025-03-19 | 14.2845 | 14.4000 | 14.2700 | 14.4000 | -0.690% | 3,813 | +45.417% |
| 2025-03-07 | 14.5280 | 14.5280 | 14.5000 | 14.5000 | +618.177% | 2,041 | +44.414% |
| 2025-02-07 | 2.0200 | 2.0200 | 2.0190 | 2.0190 | +1.345% | 25,392 | +937.147% |
| 2025-02-06 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | +1.127% | 34,039 | +951.099% |
| 2025-02-05 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | -2.209% | 8,847 | +962.944% |
| 2025-02-04 | 1.9950 | 2.0145 | 1.9950 | 2.0145 | +4.649% | 74,400 | +939.464% |
| 2025-02-03 | 1.8600 | 1.9250 | 1.8600 | 1.9250 | -4.019% | 16,471 | +987.792% |
| 2025-01-31 | 1.9812 | 2.0056 | 1.9812 | 2.0056 | -1.686% | 7,193 | +944.077% |
| 2025-01-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +4.082% | 1,217 | +926.471% |
| 2025-01-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.162% | 1,667 | +968.367% |
| 2025-01-24 | 1.9900 | 2.0240 | 1.9900 | 2.0240 | +5.969% | 6,101 | +934.585% |
| 2025-01-23 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | +0.157% | 12,900 | +996.335% |
| 2025-01-22 | 1.9400 | 1.9400 | 1.9070 | 1.9070 | -2.605% | 10,925 | +998.060% |
| 2025-01-21 | 1.9600 | 1.9600 | 1.9580 | 1.9580 | +1.451% | 8,900 | +969.459% |
| 2025-01-17 | 1.9591 | 1.9591 | 1.9300 | 1.9300 | -5.854% | 11,650 | +984.974% |
| 2025-01-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 6,689 | +921.463% |
| 2025-01-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 9,725 | +931.527% |
| 2025-01-10 | 2.0490 | 2.0500 | 2.0490 | 2.0500 | -2.844% | 4,475 | +921.463% |
| 2025-01-07 | 2.1100 | 2.1200 | 2.1100 | 2.1100 | -0.939% | 59,719 | +892.417% |
| 2025-01-06 | 2.1700 | 2.1700 | 2.1300 | 2.1300 | -2.562% | 92,693 | +883.099% |
| 2025-01-02 | 2.1800 | 2.1886 | 2.1800 | 2.1860 | +1.204% | 24,548 | +857.914% |
| 2024-12-31 | 2.1586 | 2.1600 | 2.1586 | 2.1600 | +3.399% | 2,731 | +869.444% |
| 2024-12-30 | 2.0500 | 2.0890 | 2.0500 | 2.0890 | -0.048% | 9,507 | +902.393% |
| 2024-12-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.852% | 14,644 | +901.914% |
| 2024-12-23 | 1.9100 | 2.0520 | 1.9100 | 2.0520 | -0.388% | 1,776 | +920.468% |
| 2024-12-20 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | +1.478% | 21,650 | +916.505% |
| 2024-12-19 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.667% | 51,211 | +931.527% |
| 2024-12-18 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | +1.636% | 55,500 | +862.759% |
| 2024-12-17 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -5.163% | 100 | +878.505% |
| 2024-12-12 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | -3.979% | 10,740 | +827.986% |
| 2024-12-11 | 2.3500 | 2.3500 | 2.3465 | 2.3500 | +2.307% | 65,544 | +791.064% |
| 2024-12-09 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | -5.473% | 2,685 | +811.624% |
| 2024-12-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +2.101% | 30,253 | +761.728% |
| 2024-12-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 26,553 | +779.832% |
| 2024-12-02 | 2.3835 | 2.3835 | 2.3800 | 2.3800 | +0.274% | 15,392 | +779.832% |
| 2024-11-25 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | +0.381% | 9,450 | +782.241% |
| 2024-11-19 | 2.3700 | 2.3700 | 2.3645 | 2.3645 | -0.476% | 7,500 | +785.599% |
| 2024-11-15 | 2.3758 | 2.3758 | 2.3758 | 2.3758 | +1.283% | 26,100 | +781.387% |
| 2024-11-14 | 2.4200 | 2.4200 | 2.3457 | 2.3457 | -1.441% | 54,167 | +792.697% |
| 2024-11-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.778% | 11,163 | +779.832% |
| 2024-11-11 | 2.2500 | 2.2500 | 2.2400 | 2.2500 | -0.022% | 49,788 | +830.667% |
| 2024-11-08 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | -1.294% | 10,162 | +830.460% |
| 2024-11-07 | 2.3000 | 2.3460 | 2.2800 | 2.2800 | +0.885% | 30,178 | +818.421% |
| 2024-11-06 | 2.2586 | 2.2600 | 2.2500 | 2.2600 | +1.963% | 62,928 | +826.549% |
| 2024-11-05 | 2.2165 | 2.2165 | 2.2165 | 2.2165 | +1.210% | 71,183 | +844.733% |
| 2024-11-04 | 2.2000 | 2.2040 | 2.1900 | 2.1900 | -1.794% | 22,252 | +856.164% |
| 2024-11-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.384% | 72,038 | +839.013% |
| 2024-10-30 | 2.1240 | 2.1570 | 2.1240 | 2.1570 | -0.139% | 19,484 | +870.793% |
| 2024-10-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.758% | 10,087 | +869.444% |
| 2024-10-24 | 2.1750 | 2.1765 | 2.1750 | 2.1765 | -0.161% | 11,855 | +862.095% |
| 2024-10-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 20,106 | +860.550% |
| 2024-10-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.612% | 14,803 | +851.818% |
| 2024-10-17 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | -0.510% | 9,910 | +876.679% |
| 2024-10-11 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | +1.412% | 5,665 | +871.694% |
| 2024-10-08 | 2.1500 | 2.1500 | 2.1250 | 2.1250 | +1.675% | 24,334 | +885.412% |
| 2024-09-27 | 2.0900 | 2.0900 | 2.0605 | 2.0900 | +2.451% | 105,272 | +901.914% |
| 2024-09-26 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | +2.000% | 43,984 | +926.471% |
| 2024-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 37,325 | +947.000% |
| 2024-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.502% | 57,879 | +947.000% |
| 2024-09-23 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | -0.490% | 56,043 | +941.739% |
| 2024-09-20 | 1.8000 | 2.0300 | 1.8000 | 2.0200 | +1.000% | 155,102 | +936.634% |
| 2024-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 25,800 | +947.000% |
| 2024-09-17 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +1.005% | 15,279 | +941.791% |
| 2024-09-13 | 2.0001 | 2.0001 | 1.9900 | 1.9900 | +0.353% | 33,238 | +952.261% |
| 2024-09-12 | 1.9900 | 1.9900 | 1.9800 | 1.9830 | +0.152% | 36,712 | +955.976% |
| 2024-09-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 7,873 | +957.576% |
| 2024-09-10 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | +0.508% | 8,407 | +957.576% |
| 2024-09-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 5,184 | +962.944% |
| 2024-09-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.558% | 15,298 | +968.367% |
| 2024-09-05 | 1.9900 | 2.0000 | 1.9710 | 1.9710 | -0.955% | 22,091 | +962.405% |
| 2024-09-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 5,800 | +952.261% |
| 2024-08-30 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | +2.062% | 6,871 | +957.576% |
| 2024-08-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.518% | 12,000 | +979.381% |
| 2024-08-28 | 1.9700 | 1.9700 | 1.9300 | 1.9300 | -1.781% | 2,900 | +984.974% |
| 2024-08-26 | 1.9500 | 1.9800 | 1.9500 | 1.9650 | +0.512% | 9,300 | +965.649% |
| 2024-08-23 | 1.9440 | 1.9550 | 1.9400 | 1.9550 | +5.108% | 13,950 | +971.100% |
| 2024-08-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.641% | 5,200 | +1025.806% |
| 2024-08-21 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | +0.645% | 16,500 | +1018.590% |
| 2024-08-20 | 1.8600 | 1.8620 | 1.8300 | 1.8600 | -0.322% | 17,752 | +1025.806% |
| 2024-08-16 | 1.8400 | 1.8660 | 1.8400 | 1.8660 | +1.413% | 48,650 | +1022.186% |
| 2024-08-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +0.877% | 17,500 | +1038.043% |
| 2024-08-14 | 1.7901 | 1.8240 | 1.7800 | 1.8240 | -0.219% | 10,300 | +1048.026% |
| 2024-08-13 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | -0.652% | 10,000 | +1045.514% |
| 2024-08-09 | 1.8401 | 1.8401 | 1.8400 | 1.8400 | -1.075% | 14,600 | +1038.043% |
| 2024-08-08 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | +2.762% | 26,500 | +1025.806% |
| 2024-08-07 | 1.8100 | 1.8300 | 1.8100 | 1.8100 | -1.093% | 30,000 | +1056.906% |
| 2024-08-06 | 1.8420 | 1.8650 | 1.8300 | 1.8300 | -1.613% | 48,671 | +1044.262% |
| 2024-08-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.795% | 100 | +1025.806% |
| 2024-08-02 | 1.9020 | 1.9020 | 1.8800 | 1.8940 | -3.367% | 36,581 | +1005.597% |
| 2024-08-01 | 2.0800 | 2.0800 | 1.9600 | 1.9600 | -4.390% | 54,115 | +968.367% |
| 2024-07-31 | 2.0200 | 2.0500 | 1.9457 | 2.0500 | +2.500% | 63,359 | +921.463% |
| 2024-07-30 | 2.2000 | 2.2700 | 2.0000 | 2.0000 | -0.498% | 246,966 | +947.000% |
| 2024-07-29 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -0.985% | 2,300 | +941.791% |
| 2024-07-26 | 2.0380 | 2.0380 | 2.0300 | 2.0300 | -1.932% | 4,662 | +931.527% |
| 2024-07-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +8.947% | 6,000 | +911.594% |
| 2024-07-22 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -2.564% | 6,700 | +1002.105% |
| 2024-07-19 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | -2.010% | 6,455 | +973.846% |
| 2024-07-18 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | -1.970% | 31,430 | +952.261% |
| 2024-07-17 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +0.495% | 32,500 | +931.527% |
| 2024-07-16 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +2.851% | 5,600 | +936.634% |
| 2024-07-15 | 1.9700 | 1.9700 | 1.9640 | 1.9640 | +3.647% | 41,850 | +966.191% |
| 2024-07-11 | 1.8980 | 1.8980 | 1.8949 | 1.8949 | +3.546% | 18,609 | +1005.072% |
| 2024-07-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +2.809% | 20,787 | +1044.262% |
| 2024-07-09 | 1.7820 | 1.7820 | 1.7800 | 1.7800 | -1.111% | 2,329 | +1076.404% |
| 2024-07-08 | 1.7580 | 1.8000 | 1.7580 | 1.8000 | +0.559% | 12,646 | +1063.333% |
| 2024-07-05 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +1.474% | 18,189 | +1069.832% |
| 2024-07-03 | 1.8000 | 1.8000 | 1.7640 | 1.7640 | -0.620% | 31,400 | +1087.075% |
| 2024-07-02 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | +1.429% | 17,293 | +1079.718% |
| 2024-07-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.575% | 634 | +1096.571% |
| 2024-06-28 | 1.8100 | 1.8100 | 1.7780 | 1.7780 | -2.308% | 67,112 | +1077.728% |
| 2024-06-26 | 1.7400 | 1.8500 | 1.7400 | 1.8200 | +13.043% | 79,735 | +1050.549% |
| 2024-06-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 26,594 | +1200.621% |
| 2024-06-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.515% | 27,455 | +1242.308% |
| 2024-06-18 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | +0.129% | 4,701 | +1249.227% |
| 2024-06-17 | 1.5500 | 1.5500 | 1.5301 | 1.5500 | -2.516% | 13,933 | +1250.968% |
| 2024-06-14 | 1.5500 | 1.5900 | 1.5300 | 1.5900 | -1.242% | 16,211 | +1216.981% |
| 2024-06-13 | 1.6080 | 1.6243 | 1.6080 | 1.6100 | -2.424% | 27,100 | +1200.621% |
| 2024-06-12 | 1.6820 | 1.6820 | 1.6500 | 1.6500 | -1.198% | 39,189 | +1169.091% |
| 2024-06-11 | 1.6543 | 1.6700 | 1.6440 | 1.6700 | 0.000% | 62,800 | +1153.892% |
| 2024-06-10 | 1.6860 | 1.6860 | 1.6700 | 1.6700 | -0.299% | 102,960 | +1153.892% |
| 2024-06-07 | 1.7200 | 1.7200 | 1.6750 | 1.6750 | -3.403% | 14,075 | +1150.149% |
| 2024-06-06 | 1.7200 | 1.7340 | 1.7200 | 1.7340 | +2.604% | 15,950 | +1107.612% |
| 2024-06-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +0.595% | 19,400 | +1139.053% |
| 2024-06-04 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | +2.564% | 39,662 | +1146.429% |
| 2024-06-03 | 1.5900 | 1.6380 | 1.5900 | 1.6380 | +0.491% | 38,100 | +1178.388% |
| 2024-05-31 | 1.6340 | 1.6340 | 1.6200 | 1.6300 | -0.458% | 26,362 | +1184.663% |
| 2024-05-30 | 1.6300 | 1.6400 | 1.6300 | 1.6375 | +3.771% | 32,405 | +1178.779% |
| 2024-05-29 | 1.6000 | 1.6000 | 1.5780 | 1.5780 | -1.375% | 15,200 | +1226.996% |
| 2024-05-28 | 1.6200 | 1.6260 | 1.6000 | 1.6000 | -0.621% | 75,500 | +1208.750% |
| 2024-05-24 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +0.312% | 17,407 | +1200.621% |
| 2024-05-23 | 1.6000 | 1.6075 | 1.6000 | 1.6050 | +0.312% | 29,300 | +1204.673% |
| 2024-05-22 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -1.599% | 26,500 | +1208.750% |
| 2024-05-16 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | -2.518% | 7,295 | +1187.823% |
| 2024-05-15 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | +1.337% | 11,749 | +1155.396% |
| 2024-05-13 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | -3.176% | 8,725 | +1172.175% |
| 2024-05-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.040% | 23,400 | +1131.765% |
| 2024-05-08 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | +1.600% | 2,700 | +1144.577% |
| 2024-05-07 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | +2.222% | 26,500 | +1164.493% |
| 2024-05-06 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | +2.532% | 18,000 | +1192.593% |
| 2024-05-01 | 1.5520 | 1.5800 | 1.5520 | 1.5800 | 0.000% | 9,200 | +1225.316% |
| 2024-04-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 9,710 | +1225.316% |
| 2024-04-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 11,200 | +1277.632% |
| 2024-04-24 | 1.5200 | 1.5200 | 1.5100 | 1.5200 | -0.654% | 31,600 | +1277.632% |
| 2024-04-23 | 1.4999 | 1.5300 | 1.4915 | 1.5300 | +4.082% | 23,750 | +1268.627% |
| 2024-04-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 5,415 | +1324.490% |
| 2024-04-19 | 1.4760 | 1.4760 | 1.4700 | 1.4700 | -1.342% | 9,625 | +1324.490% |
| 2024-04-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 7,600 | +1305.369% |
| 2024-04-17 | 1.4700 | 1.4800 | 1.4600 | 1.4800 | +0.680% | 6,200 | +1314.865% |
| 2024-04-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 18,000 | +1324.490% |
| 2024-04-12 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | -0.641% | 20,120 | +1250.968% |
| 2024-04-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 21,114 | +1242.308% |
| 2024-04-10 | 1.5600 | 1.5800 | 1.5563 | 1.5800 | +1.282% | 15,609 | +1225.316% |
| 2024-04-09 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | +1.299% | 9,009 | +1242.308% |
| 2024-04-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.987% | 3,300 | +1259.740% |
| 2024-04-04 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -0.132% | 84,266 | +1286.755% |
| 2024-04-03 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | +2.857% | 2,650 | +1284.921% |
| 2024-04-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.442% | 5,225 | +1324.490% |
| 2024-04-01 | 1.4000 | 1.4915 | 1.4000 | 1.4915 | -0.897% | 14,642 | +1303.956% |
| 2024-03-26 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 0.000% | 20,593 | +1291.362% |
| 2024-03-25 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | -0.987% | 35,302 | +1291.362% |
| 2024-03-22 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | 0.000% | 21,502 | +1277.632% |
| 2024-03-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 6,344 | +1277.632% |
| 2024-03-14 | 1.5800 | 1.5800 | 1.5399 | 1.5400 | -1.408% | 56,300 | +1259.740% |
| 2024-03-13 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | +2.092% | 24,945 | +1240.589% |
| 2024-03-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.923% | 36,333 | +1268.627% |
| 2024-03-11 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | +1.067% | 3,370 | +1281.266% |
| 2024-03-08 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -1.316% | 2,927 | +1296.000% |
| 2024-03-07 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | +2.703% | 53,900 | +1277.632% |
| 2024-03-06 | 1.4900 | 1.4900 | 1.4700 | 1.4800 | -0.671% | 73,650 | +1314.865% |
| 2024-03-05 | 1.5184 | 1.5184 | 1.4800 | 1.4900 | -0.997% | 76,800 | +1305.369% |
| 2024-03-04 | 1.5200 | 1.5200 | 1.5000 | 1.5050 | -1.634% | 54,014 | +1291.362% |
| 2024-03-01 | 1.5450 | 1.5450 | 1.5300 | 1.5300 | -1.923% | 79,442 | +1268.627% |
| 2024-02-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 174,436 | +1242.308% |
| 2024-02-28 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -1.391% | 101,305 | +1242.308% |
| 2024-02-26 | 1.6100 | 1.6100 | 1.5820 | 1.5820 | -5.833% | 120,580 | +1223.641% |
| 2024-02-23 | 1.6700 | 1.7000 | 1.6300 | 1.6800 | -5.405% | 279,088 | +1146.429% |
| 2024-02-21 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | +0.903% | 32,507 | +1079.054% |
| 2024-02-20 | 1.6700 | 1.7601 | 1.6700 | 1.7601 | +0.006% | 16,932 | +1089.705% |
| 2024-02-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 22,400 | +1089.773% |
| 2024-02-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 8,600 | +1063.333% |
| 2024-02-14 | 1.7500 | 1.7600 | 1.7200 | 1.7500 | +1.156% | 154,955 | +1096.571% |
| 2024-02-13 | 1.7600 | 1.7600 | 1.7200 | 1.7300 | -3.352% | 242,526 | +1110.405% |
| 2024-02-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 9,426 | +1069.832% |
| 2024-02-06 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -0.870% | 16,000 | +1063.333% |
| 2024-01-23 | 1.8158 | 1.8158 | 1.8158 | 1.8158 | -0.231% | 5,178 | +1053.208% |
| 2024-01-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.442% | 12,400 | +1050.549% |
| 2024-01-19 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | +0.555% | 2,675 | +1055.629% |
| 2024-01-17 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | -1.422% | 10,800 | +1062.042% |
| 2024-01-16 | 1.8343 | 1.8343 | 1.8280 | 1.8280 | -5.870% | 4,609 | +1045.514% |
| 2024-01-12 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | -1.421% | 13,950 | +978.270% |
| 2024-01-08 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +4.676% | 67,827 | +962.944% |
| 2024-01-05 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | +2.172% | 12,312 | +1012.646% |
| 2024-01-04 | 1.7900 | 1.8420 | 1.7900 | 1.8420 | +0.656% | 28,921 | +1036.808% |
| 2024-01-03 | 1.8678 | 1.8800 | 1.8300 | 1.8300 | -5.670% | 53,247 | +1044.262% |
| 2023-12-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.706% | 3,001 | +979.381% |
| 2023-12-28 | 1.9550 | 1.9550 | 1.9226 | 1.9264 | -1.964% | 26,125 | +987.002% |
| 2023-12-27 | 1.9400 | 1.9650 | 1.9400 | 1.9650 | +3.421% | 4,944 | +965.649% |
| 2023-12-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 7,301 | +1002.105% |
| 2023-12-21 | 1.8720 | 1.8800 | 1.8720 | 1.8800 | -3.093% | 8,203 | +1013.830% |
| 2023-12-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 9,100 | +979.381% |
| 2023-12-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 9,633 | +1002.105% |
| 2023-12-15 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +2.703% | 18,700 | +1002.105% |
| 2023-12-14 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +9.857% | 39,302 | +1031.892% |
| 2023-12-13 | 1.5776 | 1.6840 | 1.5776 | 1.6840 | +5.646% | 332,259 | +1143.468% |
| 2023-12-12 | 1.6000 | 1.6000 | 1.5940 | 1.5940 | -0.685% | 49,100 | +1213.676% |
| 2023-12-11 | 1.6000 | 1.6200 | 1.6000 | 1.6050 | -2.963% | 51,825 | +1204.673% |
| 2023-12-08 | 1.6770 | 1.6800 | 1.6500 | 1.6540 | +2.861% | 29,479 | +1166.022% |
| 2023-12-07 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 0.000% | 44,751 | +1202.239% |