CHPGF
CHESAPEAKE GOLD CORP
stockOTC
EODOct 2, 2026
2.022USD+0.422%(+0.009)29,212
CHPGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0600 | 2.0625 | 1.9500 | 2.0220 | +0.422% | 29,212 | 0.000% |
| 2026-10-01 | 2.0400 | 2.0600 | 1.9700 | 2.0135 | -1.299% | 27,184 | +0.422% |
| 2026-09-30 | 2.1180 | 2.1180 | 2.0184 | 2.0400 | -3.774% | 79,690 | -0.882% |
| 2026-09-29 | 2.1400 | 2.1840 | 2.1050 | 2.1200 | -0.796% | 30,434 | -4.623% |
| 2026-09-28 | 2.1000 | 2.1500 | 2.0400 | 2.1370 | -1.156% | 88,368 | -5.381% |
| 2026-09-25 | 2.2200 | 2.2200 | 2.1300 | 2.1620 | -2.613% | 37,979 | -6.475% |
| 2026-09-24 | 2.2800 | 2.2800 | 2.2100 | 2.2200 | -3.562% | 19,236 | -8.919% |
| 2026-09-23 | 2.3800 | 2.3800 | 2.2800 | 2.3020 | -4.481% | 26,260 | -12.163% |
| 2026-09-22 | 2.4371 | 2.4371 | 2.3100 | 2.4100 | +2.549% | 20,214 | -16.100% |
| 2026-09-21 | 2.4400 | 2.4800 | 2.3100 | 2.3501 | -5.238% | 34,584 | -13.961% |
| 2026-09-18 | 2.2500 | 2.4800 | 2.2201 | 2.4800 | +5.983% | 55,943 | -18.468% |
| 2026-09-17 | 2.3410 | 2.4900 | 2.2655 | 2.3400 | +3.197% | 24,745 | -13.590% |
| 2026-09-16 | 2.3600 | 2.3800 | 2.2100 | 2.2675 | -3.919% | 21,301 | -10.827% |
| 2026-09-15 | 2.2800 | 2.4000 | 2.2700 | 2.3600 | +2.320% | 14,213 | -14.322% |
| 2026-09-14 | 2.3800 | 2.4100 | 2.2900 | 2.3065 | -5.471% | 18,504 | -12.335% |
| 2026-09-11 | 2.4300 | 2.6300 | 2.3600 | 2.4400 | -3.937% | 20,260 | -17.131% |
| 2026-09-10 | 2.5000 | 2.5750 | 2.4770 | 2.5400 | -1.550% | 22,715 | -20.394% |
| 2026-09-09 | 2.5500 | 2.7090 | 2.5500 | 2.5800 | 0.000% | 6,469 | -21.628% |
| 2026-09-08 | 2.6000 | 2.6300 | 2.5310 | 2.5800 | -0.769% | 21,669 | -21.628% |
| 2026-09-04 | 2.6300 | 2.6400 | 2.5760 | 2.6000 | -1.887% | 51,168 | -22.231% |
| 2026-09-03 | 2.7500 | 2.7500 | 2.6450 | 2.6500 | +1.923% | 29,109 | -23.698% |
| 2026-09-02 | 2.6000 | 2.7300 | 2.5750 | 2.6000 | +2.403% | 28,947 | -22.231% |
| 2026-09-01 | 2.5400 | 2.6500 | 2.5390 | 2.5390 | -3.202% | 45,060 | -20.362% |
| 2026-08-31 | 2.6200 | 2.6600 | 2.5300 | 2.6230 | -0.644% | 35,106 | -22.913% |
| 2026-08-28 | 2.8291 | 2.9200 | 2.6100 | 2.6400 | -8.651% | 82,398 | -23.409% |
| 2026-08-27 | 2.8600 | 2.9200 | 2.8600 | 2.8900 | +2.464% | 20,817 | -30.035% |
| 2026-08-26 | 2.7600 | 2.8500 | 2.7290 | 2.8205 | +1.384% | 17,559 | -28.311% |
| 2026-08-25 | 2.7800 | 2.7895 | 2.7220 | 2.7820 | +1.496% | 23,557 | -27.318% |
| 2026-08-24 | 2.8300 | 2.8300 | 2.6940 | 2.7410 | -1.756% | 24,971 | -26.231% |
| 2026-08-21 | 2.7800 | 2.8300 | 2.7100 | 2.7900 | 0.000% | 56,012 | -27.527% |
| 2026-08-20 | 2.6940 | 2.7900 | 2.6545 | 2.7900 | +4.494% | 29,538 | -27.527% |
| 2026-08-19 | 2.6720 | 2.7400 | 2.6400 | 2.6700 | +8.537% | 66,460 | -24.270% |
| 2026-08-18 | 2.6600 | 2.6600 | 2.3900 | 2.4600 | -5.747% | 27,012 | -17.805% |
| 2026-08-17 | 2.6700 | 2.6700 | 2.5600 | 2.6100 | +1.953% | 35,481 | -22.529% |
| 2026-08-14 | 2.5000 | 2.5985 | 2.3800 | 2.5600 | +4.918% | 42,218 | -21.016% |
| 2026-08-13 | 2.5880 | 2.5880 | 2.4160 | 2.4400 | -6.424% | 15,625 | -17.131% |
| 2026-08-12 | 2.6000 | 2.6400 | 2.4700 | 2.6075 | +2.255% | 24,269 | -22.454% |
| 2026-08-11 | 2.6900 | 2.6900 | 2.5500 | 2.5500 | -3.336% | 25,682 | -20.706% |
| 2026-08-10 | 2.5070 | 2.6600 | 2.4740 | 2.6380 | +7.236% | 45,188 | -23.351% |
| 2026-08-07 | 2.5400 | 2.5400 | 2.4105 | 2.4600 | +3.579% | 30,728 | -17.805% |
| 2026-08-06 | 2.2200 | 2.4160 | 2.2200 | 2.3750 | -0.711% | 27,685 | -14.863% |
| 2026-08-05 | 2.2700 | 2.4200 | 2.2605 | 2.3920 | +8.235% | 57,373 | -15.468% |
| 2026-08-04 | 2.1900 | 2.3000 | 2.1860 | 2.2100 | -0.897% | 32,119 | -8.507% |
| 2026-08-03 | 2.1600 | 2.2400 | 2.1600 | 2.2300 | +4.695% | 6,846 | -9.327% |
| 2026-07-31 | 2.1600 | 2.1600 | 2.0701 | 2.1300 | -0.930% | 57,841 | -5.070% |
| 2026-07-30 | 2.2200 | 2.2670 | 2.1400 | 2.1500 | -0.463% | 30,634 | -5.953% |
| 2026-07-29 | 2.1400 | 2.1600 | 2.0901 | 2.1600 | +0.465% | 11,944 | -6.389% |
| 2026-07-28 | 2.1800 | 2.2340 | 2.0880 | 2.1500 | -2.117% | 17,544 | -5.953% |
| 2026-07-27 | 2.2400 | 2.2400 | 2.1965 | 2.1965 | -2.810% | 13,172 | -7.944% |
| 2026-07-24 | 2.1850 | 2.2600 | 2.1690 | 2.2600 | +1.802% | 25,821 | -10.531% |
| 2026-07-23 | 2.2400 | 2.2500 | 2.1800 | 2.2200 | -5.932% | 11,583 | -8.919% |
| 2026-07-22 | 2.2750 | 2.4400 | 2.2750 | 2.3600 | +3.509% | 39,586 | -14.322% |
| 2026-07-21 | 2.2500 | 2.2950 | 2.1200 | 2.2800 | +8.571% | 14,923 | -11.316% |
| 2026-07-20 | 2.1600 | 2.1800 | 2.1000 | 2.1000 | -3.670% | 26,743 | -3.714% |
| 2026-07-17 | 2.1720 | 2.2400 | 2.1680 | 2.1800 | +0.926% | 5,715 | -7.248% |
| 2026-07-16 | 2.3000 | 2.3000 | 2.1200 | 2.1600 | -5.097% | 12,823 | -6.389% |
| 2026-07-15 | 2.2600 | 2.2760 | 2.2100 | 2.2760 | +2.292% | 51,762 | -11.160% |
| 2026-07-14 | 2.2800 | 2.2800 | 2.2250 | 2.2250 | +0.316% | 13,535 | -9.124% |
| 2026-07-13 | 2.3000 | 2.3000 | 2.1500 | 2.2180 | -3.144% | 22,832 | -8.837% |
| 2026-07-10 | 2.1500 | 2.3300 | 2.1500 | 2.2900 | +0.881% | 9,091 | -11.703% |
| 2026-07-09 | 2.2900 | 2.3770 | 2.2500 | 2.2700 | +1.249% | 42,246 | -10.925% |
| 2026-07-08 | 2.2300 | 2.4200 | 2.1500 | 2.2420 | +0.538% | 11,153 | -9.813% |
| 2026-07-07 | 2.3340 | 2.3340 | 2.2100 | 2.2300 | -6.303% | 13,044 | -9.327% |
| 2026-07-06 | 2.3800 | 2.4000 | 2.3000 | 2.3800 | +0.253% | 15,673 | -15.042% |
| 2026-07-02 | 2.4100 | 2.5600 | 2.3740 | 2.3740 | +1.021% | 33,938 | -14.827% |
| 2026-07-01 | 2.3500 | 2.4000 | 2.2900 | 2.3500 | -1.674% | 13,306 | -13.957% |
| 2026-06-30 | 2.3666 | 2.4170 | 2.2800 | 2.3900 | +3.217% | 24,532 | -15.397% |
| 2026-06-29 | 2.2501 | 2.3200 | 2.2501 | 2.3155 | -1.886% | 8,164 | -12.675% |
| 2026-06-26 | 2.2200 | 2.4000 | 2.2200 | 2.3600 | +7.273% | 39,039 | -14.322% |
| 2026-06-25 | 2.2000 | 2.2700 | 2.1300 | 2.2000 | +4.513% | 81,729 | -8.091% |
| 2026-06-24 | 2.1500 | 2.2000 | 2.0400 | 2.1050 | -2.546% | 177,517 | -3.943% |
| 2026-06-23 | 2.3200 | 2.3500 | 2.1200 | 2.1600 | -9.774% | 58,626 | -6.389% |
| 2026-06-22 | 2.3000 | 2.4823 | 2.3000 | 2.3940 | +1.441% | 53,978 | -15.539% |
| 2026-06-18 | 2.6000 | 2.6900 | 2.3600 | 2.3600 | -9.231% | 58,773 | -14.322% |
| 2026-06-17 | 2.7500 | 2.7980 | 2.6000 | 2.6000 | -6.306% | 61,839 | -22.231% |
| 2026-06-16 | 2.8700 | 2.8700 | 2.5100 | 2.7750 | +1.648% | 35,277 | -27.135% |
| 2026-06-15 | 2.7529 | 2.9800 | 2.7180 | 2.7300 | +3.802% | 113,011 | -25.934% |
| 2026-06-12 | 2.4174 | 2.6400 | 2.4000 | 2.6300 | +13.362% | 121,279 | -23.118% |
| 2026-06-11 | 2.0300 | 2.3200 | 2.0300 | 2.3200 | +11.807% | 82,802 | -12.845% |
| 2026-06-10 | 2.1440 | 2.2900 | 2.0300 | 2.0750 | +0.338% | 72,279 | -2.554% |
| 2026-06-09 | 1.9100 | 2.1460 | 1.9100 | 2.0680 | +1.323% | 95,395 | -2.224% |
| 2026-06-08 | 2.1641 | 2.2520 | 2.0200 | 2.0410 | -4.178% | 40,041 | -0.931% |
| 2026-06-05 | 2.4000 | 2.4300 | 2.0800 | 2.1300 | -13.327% | 97,526 | -5.070% |
| 2026-06-04 | 2.6017 | 2.6017 | 2.4440 | 2.4575 | -0.506% | 8,421 | -17.721% |
| 2026-06-03 | 2.5200 | 2.6200 | 2.4500 | 2.4700 | -4.560% | 37,873 | -18.138% |
| 2026-06-02 | 2.6300 | 2.7000 | 2.5100 | 2.5880 | +3.103% | 19,048 | -21.870% |
| 2026-06-01 | 2.5250 | 2.5400 | 2.4055 | 2.5101 | +0.005% | 82,736 | -19.446% |
| 2026-05-29 | 2.4500 | 2.5400 | 2.4450 | 2.5100 | +2.869% | 33,415 | -19.442% |
| 2026-05-28 | 2.3500 | 2.4900 | 2.3140 | 2.4400 | +6.087% | 39,839 | -17.131% |
| 2026-05-27 | 2.3450 | 2.3800 | 2.3000 | 2.3000 | -4.564% | 31,966 | -12.087% |
| 2026-05-26 | 2.6000 | 2.6047 | 2.3400 | 2.4100 | +9.050% | 29,305 | -16.100% |
| 2026-05-22 | 2.2940 | 2.2940 | 2.2000 | 2.2100 | -2.212% | 39,260 | -8.507% |
| 2026-05-21 | 2.4900 | 2.4900 | 2.2200 | 2.2600 | -3.046% | 59,640 | -10.531% |
| 2026-05-20 | 2.4900 | 2.4900 | 2.2150 | 2.3310 | +7.419% | 45,829 | -13.256% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.1400 | 2.1700 | -15.234% | 93,137 | -6.820% |
| 2026-05-18 | 2.4100 | 3.0800 | 2.3700 | 2.5600 | -8.897% | 110,843 | -21.016% |
| 2026-05-15 | 2.3900 | 2.8100 | 2.3580 | 2.8100 | +12.851% | 35,250 | -28.043% |
| 2026-05-14 | 2.5500 | 2.5500 | 2.4320 | 2.4900 | -6.742% | 28,776 | -18.795% |
| 2026-05-13 | 2.6800 | 2.7900 | 2.5900 | 2.6700 | -2.555% | 28,227 | -24.270% |
| 2026-05-12 | 2.6000 | 2.7600 | 2.6000 | 2.7400 | +2.622% | 32,475 | -26.204% |
| 2026-05-11 | 2.4400 | 2.6900 | 2.4400 | 2.6700 | +11.204% | 57,409 | -24.270% |
| 2026-05-08 | 2.4200 | 2.4380 | 2.3600 | 2.4010 | +0.209% | 37,832 | -15.785% |
| 2026-05-07 | 2.5600 | 2.6700 | 2.3900 | 2.3960 | -5.595% | 66,405 | -15.609% |
| 2026-05-06 | 2.3400 | 2.5500 | 2.3300 | 2.5380 | +12.800% | 59,703 | -20.331% |
| 2026-05-05 | 2.3100 | 2.3400 | 2.2500 | 2.2500 | -2.386% | 44,275 | -10.133% |
| 2026-05-04 | 2.3800 | 2.3800 | 2.2600 | 2.3050 | -2.743% | 38,290 | -12.278% |
| 2026-05-01 | 2.3550 | 2.4800 | 2.3460 | 2.3700 | -3.659% | 19,400 | -14.684% |
| 2026-04-30 | 2.4500 | 2.4600 | 2.3300 | 2.4600 | +7.424% | 33,327 | -17.805% |
| 2026-04-29 | 2.4600 | 2.4600 | 2.2900 | 2.2900 | -4.184% | 23,960 | -11.703% |
| 2026-04-28 | 2.4700 | 2.4700 | 2.3500 | 2.3900 | -4.016% | 28,436 | -15.397% |
| 2026-04-27 | 2.4400 | 2.5150 | 2.4100 | 2.4900 | +1.137% | 32,656 | -18.795% |
| 2026-04-24 | 2.4600 | 2.5700 | 2.4440 | 2.4620 | +1.736% | 25,584 | -17.872% |
| 2026-04-23 | 2.6100 | 2.6200 | 2.4125 | 2.4200 | -7.280% | 38,523 | -16.446% |
| 2026-04-22 | 2.7300 | 2.7800 | 2.6000 | 2.6100 | -1.136% | 12,373 | -22.529% |
| 2026-04-21 | 2.9550 | 2.9600 | 2.6200 | 2.6400 | -9.898% | 45,114 | -23.409% |
| 2026-04-20 | 2.8097 | 2.9799 | 2.7000 | 2.9300 | +3.260% | 43,842 | -30.990% |
| 2026-04-17 | 2.8000 | 3.0400 | 2.8000 | 2.8375 | +1.775% | 81,859 | -28.740% |
| 2026-04-16 | 2.6500 | 2.8250 | 2.5500 | 2.7880 | +5.606% | 43,090 | -27.475% |
| 2026-04-15 | 2.7500 | 2.7500 | 2.5800 | 2.6400 | -2.583% | 48,246 | -23.409% |
| 2026-04-14 | 2.6500 | 2.7900 | 2.6265 | 2.7100 | +2.264% | 23,886 | -25.387% |
| 2026-04-13 | 2.2600 | 2.6700 | 2.2600 | 2.6500 | +7.724% | 36,395 | -23.698% |
| 2026-04-10 | 2.6000 | 2.6300 | 2.4600 | 2.4600 | -2.920% | 49,287 | -17.805% |
| 2026-04-09 | 2.5135 | 2.6000 | 2.4700 | 2.5340 | +4.284% | 24,629 | -20.205% |
| 2026-04-08 | 2.5766 | 2.6000 | 2.3600 | 2.4299 | +3.842% | 26,617 | -16.787% |
| 2026-04-07 | 2.4000 | 2.4000 | 2.2690 | 2.3400 | -3.306% | 27,704 | -13.590% |
| 2026-04-06 | 2.3800 | 2.5499 | 2.3000 | 2.4200 | +1.681% | 76,777 | -16.446% |
| 2026-04-02 | 2.4100 | 2.5800 | 2.2500 | 2.3800 | -9.160% | 121,441 | -15.042% |
| 2026-04-01 | 2.5000 | 2.7000 | 2.5000 | 2.6200 | +3.557% | 30,285 | -22.824% |
| 2026-03-31 | 2.2500 | 2.5600 | 2.2500 | 2.5300 | +8.584% | 49,981 | -20.079% |
| 2026-03-30 | 2.5100 | 2.5770 | 2.2500 | 2.3300 | -6.576% | 81,481 | -13.219% |
| 2026-03-27 | 2.6000 | 2.6000 | 2.4750 | 2.4940 | +3.485% | 51,118 | -18.925% |
| 2026-03-26 | 2.6600 | 2.6600 | 2.3805 | 2.4100 | -11.397% | 55,497 | -16.100% |
| 2026-03-25 | 2.7300 | 2.9100 | 2.5500 | 2.7200 | +11.475% | 107,379 | -25.662% |
| 2026-03-24 | 2.2511 | 2.5000 | 2.2400 | 2.4400 | +9.910% | 107,126 | -17.131% |
| 2026-03-23 | 2.0300 | 2.3500 | 2.0200 | 2.2200 | +6.731% | 79,054 | -8.919% |
| 2026-03-20 | 2.2000 | 2.2500 | 2.0100 | 2.0800 | -5.023% | 101,491 | -2.788% |
| 2026-03-19 | 2.1000 | 2.2600 | 1.9800 | 2.1900 | -0.905% | 123,093 | -7.671% |
| 2026-03-18 | 2.3000 | 2.3500 | 2.1000 | 2.2100 | -4.597% | 84,727 | -8.507% |
| 2026-03-17 | 2.5300 | 2.8800 | 2.3000 | 2.3165 | -7.709% | 49,117 | -12.713% |
| 2026-03-16 | 2.1700 | 2.5100 | 2.1700 | 2.5100 | +9.130% | 119,984 | -19.442% |
| 2026-03-13 | 2.5000 | 2.5500 | 2.2500 | 2.3000 | -8.730% | 79,441 | -12.087% |
| 2026-03-12 | 2.6400 | 2.6880 | 2.4900 | 2.5200 | -6.407% | 44,462 | -19.762% |
| 2026-03-11 | 2.9000 | 2.9000 | 2.6450 | 2.6925 | -3.753% | 32,211 | -24.903% |
| 2026-03-10 | 2.7900 | 2.9300 | 2.7500 | 2.7975 | +5.566% | 100,755 | -27.721% |
| 2026-03-09 | 2.6300 | 2.6500 | 2.4300 | 2.6500 | +3.033% | 95,118 | -23.698% |
| 2026-03-06 | 2.5900 | 2.6500 | 2.4630 | 2.5720 | -2.019% | 74,086 | -21.384% |
| 2026-03-05 | 2.6200 | 2.8100 | 2.5820 | 2.6250 | -5.830% | 63,238 | -22.971% |
| 2026-03-04 | 3.1300 | 3.1300 | 2.7400 | 2.7875 | -4.538% | 78,051 | -27.462% |
| 2026-03-03 | 3.1270 | 3.1270 | 2.7900 | 2.9200 | -9.317% | 64,810 | -30.753% |
| 2026-03-02 | 3.6400 | 3.6400 | 3.1487 | 3.2200 | -4.167% | 62,419 | -37.205% |
| 2026-02-27 | 3.2850 | 3.4000 | 3.1759 | 3.3600 | +0.901% | 87,008 | -39.821% |
| 2026-02-26 | 3.0985 | 3.4100 | 3.0495 | 3.3300 | +8.293% | 56,616 | -39.279% |
| 2026-02-25 | 2.9300 | 3.2000 | 2.9300 | 3.0750 | -2.070% | 72,101 | -34.244% |
| 2026-02-24 | 3.2250 | 3.3000 | 3.1000 | 3.1400 | -3.313% | 53,504 | -35.605% |
| 2026-02-23 | 3.7500 | 3.7500 | 3.1700 | 3.2476 | -6.139% | 183,775 | -37.739% |
| 2026-02-20 | 2.6000 | 3.5700 | 2.5900 | 3.4600 | +33.591% | 128,948 | -41.561% |
| 2026-02-19 | 2.4500 | 2.5900 | 2.4100 | 2.5900 | +5.714% | 85,187 | -21.931% |
| 2026-02-18 | 2.6300 | 2.6700 | 2.4300 | 2.4500 | -0.407% | 93,607 | -17.469% |
| 2026-02-17 | 2.6750 | 2.7700 | 2.3900 | 2.4600 | -6.107% | 137,179 | -17.805% |
| 2026-02-13 | 2.7900 | 2.7900 | 2.5600 | 2.6200 | +2.344% | 41,194 | -22.824% |
| 2026-02-12 | 2.8500 | 2.8700 | 2.5100 | 2.5600 | -12.392% | 132,060 | -21.016% |
| 2026-02-11 | 2.9424 | 2.9800 | 2.7080 | 2.9221 | +0.762% | 59,309 | -30.803% |
| 2026-02-10 | 2.8700 | 2.9500 | 2.7900 | 2.9000 | -1.361% | 46,832 | -30.276% |
| 2026-02-09 | 2.7950 | 2.9600 | 2.7560 | 2.9400 | +8.487% | 144,185 | -31.224% |
| 2026-02-06 | 2.4500 | 2.8800 | 2.4500 | 2.7100 | +11.431% | 81,075 | -25.387% |
| 2026-02-05 | 2.7352 | 2.7352 | 2.4200 | 2.4320 | -10.258% | 159,664 | -16.859% |
| 2026-02-04 | 3.0000 | 3.0000 | 2.6200 | 2.7100 | -4.240% | 112,946 | -25.387% |
| 2026-02-03 | 2.7100 | 3.0030 | 2.7100 | 2.8300 | +8.846% | 141,790 | -28.551% |
| 2026-02-02 | 2.6600 | 2.7700 | 2.5840 | 2.6000 | -6.137% | 136,052 | -22.231% |
| 2026-01-30 | 2.7500 | 2.9200 | 2.6500 | 2.7700 | -7.358% | 166,316 | -27.004% |
| 2026-01-29 | 3.1500 | 3.2558 | 2.8950 | 2.9900 | -7.287% | 149,244 | -32.375% |
| 2026-01-28 | 3.4300 | 3.5000 | 3.2100 | 3.2250 | -0.922% | 263,643 | -37.302% |
| 2026-01-27 | 3.5500 | 3.5500 | 3.1700 | 3.2550 | +0.092% | 147,667 | -37.880% |
| 2026-01-26 | 3.5800 | 3.7700 | 3.2500 | 3.2520 | -8.984% | 334,338 | -37.823% |
| 2026-01-23 | 3.0000 | 3.6100 | 3.0000 | 3.5730 | +11.308% | 140,462 | -43.409% |
| 2026-01-22 | 3.1900 | 3.2200 | 3.0400 | 3.2100 | +7.358% | 69,513 | -37.009% |
| 2026-01-21 | 3.4000 | 3.4000 | 2.9400 | 2.9900 | -4.366% | 74,817 | -32.375% |
| 2026-01-20 | 3.0000 | 3.1400 | 3.0000 | 3.1265 | +5.625% | 78,086 | -35.327% |
| 2026-01-16 | 3.0100 | 3.0200 | 2.8300 | 2.9600 | -1.661% | 71,322 | -31.689% |
| 2026-01-15 | 3.0665 | 3.2000 | 2.9700 | 3.0100 | -3.834% | 66,856 | -32.824% |
| 2026-01-14 | 3.1500 | 3.2000 | 3.0500 | 3.1300 | +3.462% | 119,803 | -35.399% |
| 2026-01-13 | 3.3400 | 3.4200 | 3.0000 | 3.0253 | -7.201% | 143,548 | -33.163% |
| 2026-01-12 | 3.3500 | 3.3700 | 3.1000 | 3.2600 | -4.399% | 286,682 | -37.975% |
| 2026-01-09 | 3.4340 | 3.5620 | 3.3280 | 3.4100 | +1.488% | 80,259 | -40.704% |
| 2026-01-08 | 3.5200 | 3.5200 | 3.2800 | 3.3600 | -0.592% | 33,385 | -39.821% |
| 2026-01-07 | 3.4830 | 3.6500 | 3.2600 | 3.3800 | -4.520% | 93,574 | -40.178% |
| 2026-01-06 | 3.5000 | 3.7000 | 3.4560 | 3.5400 | -0.282% | 107,112 | -42.881% |
| 2026-01-05 | 3.1200 | 3.5800 | 3.1200 | 3.5500 | +14.442% | 178,862 | -43.042% |
| 2026-01-02 | 3.2000 | 3.2337 | 3.0350 | 3.1020 | +1.373% | 151,264 | -34.816% |
| 2025-12-31 | 3.1713 | 3.2000 | 3.0400 | 3.0600 | -2.771% | 68,393 | -33.922% |
| 2025-12-30 | 3.0600 | 3.2700 | 3.0600 | 3.1472 | -0.073% | 86,153 | -35.752% |
| 2025-12-29 | 3.2600 | 3.3000 | 3.0000 | 3.1495 | -8.445% | 160,109 | -35.799% |
| 2025-12-26 | 3.3600 | 3.5000 | 3.1700 | 3.4400 | +10.789% | 220,987 | -41.221% |
| 2025-12-24 | 3.5000 | 3.5000 | 3.1000 | 3.1050 | -7.092% | 57,036 | -34.879% |
| 2025-12-23 | 3.3000 | 3.4000 | 3.0200 | 3.3420 | +4.601% | 280,626 | -39.497% |
| 2025-12-22 | 2.7200 | 3.2400 | 2.5000 | 3.1950 | +34.470% | 548,702 | -36.714% |
| 2025-12-19 | 2.1480 | 2.4000 | 2.1240 | 2.3760 | +15.061% | 149,481 | -14.899% |
| 2025-12-18 | 2.1000 | 2.1840 | 1.9700 | 2.0650 | +4.822% | 121,799 | -2.082% |
| 2025-12-17 | 1.7700 | 2.0500 | 1.7500 | 1.9700 | +8.720% | 47,797 | +2.640% |
| 2025-12-16 | 1.8775 | 1.9600 | 1.7900 | 1.8120 | -3.924% | 28,809 | +11.589% |
| 2025-12-15 | 1.8500 | 1.9700 | 1.8500 | 1.8860 | -0.737% | 13,153 | +7.211% |
| 2025-12-12 | 1.9900 | 1.9900 | 1.8720 | 1.9000 | -2.464% | 20,765 | +6.421% |
| 2025-12-11 | 1.8800 | 1.9900 | 1.8600 | 1.9480 | +5.297% | 62,834 | +3.799% |
| 2025-12-10 | 2.0200 | 2.0300 | 1.7800 | 1.8500 | -5.128% | 116,755 | +9.297% |
| 2025-12-09 | 1.9100 | 2.0500 | 1.8920 | 1.9500 | +0.515% | 53,046 | +3.692% |
| 2025-12-08 | 1.9800 | 2.0200 | 1.9280 | 1.9400 | -3.865% | 19,149 | +4.227% |
| 2025-12-05 | 1.8700 | 2.0800 | 1.8700 | 2.0180 | -0.099% | 56,664 | +0.198% |
| 2025-12-04 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | -2.885% | 18,469 | +0.099% |
| 2025-12-03 | 2.0000 | 2.0900 | 1.9600 | 2.0800 | +4.000% | 65,156 | -2.788% |
| 2025-12-02 | 2.1400 | 2.1400 | 1.9425 | 2.0000 | -6.951% | 47,182 | +1.100% |
| 2025-12-01 | 2.0100 | 2.2000 | 1.9937 | 2.1494 | +10.113% | 99,835 | -5.927% |
| 2025-11-28 | 1.7860 | 1.9900 | 1.7860 | 1.9520 | +12.184% | 43,695 | +3.586% |
| 2025-11-26 | 1.7700 | 1.7700 | 1.6640 | 1.7400 | +4.192% | 15,000 | +16.207% |
| 2025-11-25 | 1.6440 | 1.7100 | 1.5605 | 1.6700 | +1.829% | 6,725 | +21.078% |
| 2025-11-24 | 1.6000 | 1.6800 | 1.5377 | 1.6400 | +3.372% | 31,835 | +23.293% |
| 2025-11-21 | 1.6500 | 1.6500 | 1.5400 | 1.5865 | -3.556% | 14,699 | +27.450% |
| 2025-11-20 | 1.6630 | 1.6630 | 1.5965 | 1.6450 | -0.904% | 7,210 | +22.918% |
| 2025-11-19 | 1.5830 | 1.6880 | 1.5830 | 1.6600 | +5.063% | 4,008 | +21.807% |
| 2025-11-18 | 1.5800 | 1.5800 | 1.5350 | 1.5800 | +3.845% | 4,980 | +27.975% |
| 2025-11-17 | 1.5800 | 1.5875 | 1.4200 | 1.5215 | -6.656% | 40,627 | +32.895% |
| 2025-11-14 | 1.5400 | 1.6620 | 1.4700 | 1.6300 | -2.628% | 12,966 | +24.049% |
| 2025-11-13 | 1.8200 | 1.8200 | 1.6660 | 1.6740 | -8.022% | 20,706 | +20.789% |
| 2025-11-12 | 1.7400 | 1.8200 | 1.6850 | 1.8200 | +11.656% | 19,222 | +11.099% |
| 2025-11-11 | 1.8700 | 1.8700 | 1.6000 | 1.6300 | -6.322% | 29,591 | +24.049% |
| 2025-11-10 | 1.5300 | 1.7900 | 1.5075 | 1.7400 | +21.934% | 139,350 | +16.207% |
| 2025-11-07 | 1.4200 | 1.4740 | 1.3600 | 1.4270 | +1.674% | 62,013 | +41.696% |
| 2025-11-06 | 1.4700 | 1.4700 | 1.3900 | 1.4035 | -3.207% | 62,903 | +44.068% |
| 2025-11-05 | 1.5200 | 1.5240 | 1.4400 | 1.4500 | -5.844% | 39,994 | +39.448% |
| 2025-11-04 | 1.6300 | 1.6380 | 1.4700 | 1.5400 | -4.139% | 36,037 | +31.299% |
| 2025-11-03 | 1.7000 | 1.7000 | 1.6065 | 1.6065 | -9.848% | 21,037 | +25.864% |
| 2025-10-31 | 1.8250 | 1.8250 | 1.7500 | 1.7820 | +1.250% | 13,636 | +13.468% |
| 2025-10-30 | 1.7000 | 1.8660 | 1.6400 | 1.7600 | +3.529% | 40,135 | +14.886% |
| 2025-10-29 | 1.7780 | 1.8020 | 1.7000 | 1.7000 | +1.796% | 19,007 | +18.941% |
| 2025-10-28 | 1.6100 | 1.7000 | 1.5833 | 1.6700 | +3.534% | 52,920 | +21.078% |
| 2025-10-27 | 1.7000 | 1.7000 | 1.5975 | 1.6130 | -9.382% | 33,928 | +25.356% |
| 2025-10-24 | 1.6850 | 1.7900 | 1.6850 | 1.7800 | +2.520% | 75,909 | +13.596% |
| 2025-10-23 | 1.7400 | 1.8400 | 1.7363 | 1.7363 | +4.154% | 33,159 | +16.458% |
| 2025-10-22 | 1.6314 | 1.6670 | 1.5500 | 1.6670 | -0.180% | 27,911 | +21.296% |
| 2025-10-21 | 1.8200 | 1.8200 | 1.5800 | 1.6700 | -7.735% | 53,657 | +21.078% |
| 2025-10-20 | 1.8100 | 1.9700 | 1.8100 | 1.8100 | +0.556% | 23,983 | +11.713% |
| 2025-10-17 | 2.0200 | 2.0200 | 1.5600 | 1.8000 | -10.537% | 169,636 | +12.333% |
| 2025-10-16 | 2.1200 | 2.1200 | 1.9900 | 2.0120 | -3.269% | 61,783 | +0.497% |
| 2025-10-15 | 2.1500 | 2.1500 | 2.0296 | 2.0800 | -1.979% | 45,400 | -2.788% |
| 2025-10-14 | 2.0800 | 2.2600 | 2.0300 | 2.1220 | -7.336% | 31,663 | -4.713% |
| 2025-10-13 | 2.1200 | 2.3000 | 2.0800 | 2.2900 | +13.591% | 24,758 | -11.703% |
| 2025-10-10 | 2.0450 | 2.2000 | 1.9853 | 2.0160 | -5.129% | 54,711 | +0.298% |
| 2025-10-09 | 2.1400 | 2.3900 | 2.0200 | 2.1250 | -5.134% | 56,506 | -4.847% |
| 2025-10-08 | 2.2400 | 2.4600 | 2.1860 | 2.2400 | +2.752% | 118,709 | -9.732% |
| 2025-10-07 | 2.0900 | 2.2060 | 2.0200 | 2.1800 | +4.132% | 57,112 | -7.248% |
| 2025-10-06 | 2.0200 | 2.2600 | 1.9250 | 2.0935 | +5.201% | 132,583 | -3.415% |
| 2025-10-03 | 1.5239 | 2.0000 | 1.5239 | 1.9900 | +31.440% | 308,238 | +1.608% |
| 2025-10-02 | 1.6070 | 1.6437 | 1.4735 | 1.5140 | -2.323% | 67,262 | +33.554% |
| 2025-10-01 | 1.5900 | 1.6000 | 1.5500 | 1.5500 | -0.641% | 19,375 | +30.452% |
| 2025-09-30 | 1.5900 | 1.5900 | 1.4900 | 1.5600 | -1.266% | 22,581 | +29.615% |
| 2025-09-29 | 1.4400 | 1.5800 | 1.4000 | 1.5800 | +12.696% | 154,816 | +27.975% |
| 2025-09-26 | 1.3540 | 1.4300 | 1.3160 | 1.4020 | +2.336% | 49,849 | +44.223% |
| 2025-09-25 | 1.2000 | 1.3700 | 1.2000 | 1.3700 | +10.662% | 61,542 | +47.591% |
| 2025-09-24 | 1.2200 | 1.2600 | 1.2080 | 1.2380 | -1.746% | 46,989 | +63.328% |
| 2025-09-23 | 1.3320 | 1.3450 | 1.2300 | 1.2600 | -3.522% | 80,021 | +60.476% |
| 2025-09-22 | 1.2900 | 1.3332 | 1.2000 | 1.3060 | +2.423% | 111,764 | +54.824% |
| 2025-09-19 | 1.3160 | 1.3600 | 1.2000 | 1.2751 | +0.402% | 153,036 | +58.576% |
| 2025-09-18 | 1.3200 | 1.3550 | 1.2700 | 1.2700 | -1.550% | 56,307 | +59.213% |
| 2025-09-17 | 1.3700 | 1.4000 | 1.2900 | 1.2900 | -3.587% | 73,198 | +56.744% |
| 2025-09-16 | 1.4000 | 1.4200 | 1.3380 | 1.3380 | -5.174% | 23,045 | +51.121% |
| 2025-09-15 | 1.3800 | 1.4500 | 1.2800 | 1.4110 | +0.071% | 36,787 | +43.303% |
| 2025-09-12 | 1.4395 | 1.4600 | 1.3700 | 1.4100 | -4.082% | 54,869 | +43.404% |
| 2025-09-11 | 1.4600 | 1.5400 | 1.3600 | 1.4700 | -3.922% | 88,076 | +37.551% |
| 2025-09-10 | 1.5900 | 1.6300 | 1.5198 | 1.5300 | -1.671% | 57,392 | +32.157% |
| 2025-09-09 | 1.5800 | 1.6850 | 1.5560 | 1.5560 | -0.256% | 62,976 | +29.949% |
| 2025-09-08 | 1.4800 | 1.5600 | 1.3720 | 1.5600 | +6.122% | 28,611 | +29.615% |
| 2025-09-05 | 1.3420 | 1.5000 | 1.3420 | 1.4700 | +13.077% | 46,788 | +37.551% |
| 2025-09-04 | 1.2900 | 1.3900 | 1.2900 | 1.3000 | +0.775% | 27,093 | +55.538% |
| 2025-09-03 | 1.2100 | 1.3000 | 1.2100 | 1.2900 | +7.679% | 120,270 | +56.744% |
| 2025-09-02 | 1.2100 | 1.2400 | 1.1635 | 1.1980 | +0.672% | 124,196 | +68.781% |
| 2025-08-29 | 1.2200 | 1.2200 | 1.1600 | 1.1900 | -0.833% | 53,203 | +69.916% |
| 2025-08-28 | 1.2000 | 1.2199 | 1.1800 | 1.2000 | +1.078% | 76,601 | +68.500% |
| 2025-08-27 | 1.2000 | 1.2100 | 1.1800 | 1.1872 | -1.067% | 16,497 | +70.317% |
| 2025-08-26 | 1.2255 | 1.2300 | 1.1900 | 1.2000 | -2.280% | 97,111 | +68.500% |
| 2025-08-25 | 1.2600 | 1.3100 | 1.2280 | 1.2280 | -4.063% | 23,307 | +64.658% |
| 2025-08-22 | 1.2040 | 1.2800 | 1.2000 | 1.2800 | +8.475% | 8,125 | +57.969% |
| 2025-08-21 | 1.1850 | 1.1960 | 1.1800 | 1.1800 | -0.506% | 3,239 | +71.356% |
| 2025-08-20 | 1.1920 | 1.2150 | 1.1800 | 1.1860 | -0.336% | 23,060 | +70.489% |
| 2025-08-19 | 1.2435 | 1.2440 | 1.1900 | 1.1900 | -6.003% | 11,873 | +69.916% |
| 2025-08-18 | 1.3000 | 1.3000 | 1.2660 | 1.2660 | -1.479% | 1,334 | +59.716% |
| 2025-08-15 | 1.3100 | 1.3100 | 1.2780 | 1.2850 | -0.772% | 1,631 | +57.354% |
| 2025-08-14 | 1.3100 | 1.3100 | 1.2680 | 1.2950 | -1.145% | 900 | +56.139% |
| 2025-08-13 | 1.3000 | 1.3100 | 1.2500 | 1.3100 | -0.824% | 13,293 | +54.351% |
| 2025-08-12 | 1.3300 | 1.3320 | 1.3101 | 1.3209 | -0.686% | 27,750 | +53.080% |
| 2025-08-11 | 1.3560 | 1.3560 | 1.3200 | 1.3300 | -1.189% | 9,620 | +52.030% |
| 2025-08-08 | 1.4000 | 1.4000 | 1.3200 | 1.3460 | +3.538% | 18,900 | +50.223% |
| 2025-08-07 | 1.3000 | 1.3100 | 1.2735 | 1.3000 | +0.077% | 17,988 | +55.538% |
| 2025-08-06 | 1.3300 | 1.3500 | 1.2990 | 1.2990 | +0.077% | 25,160 | +55.658% |
| 2025-08-05 | 1.3500 | 1.3500 | 1.2760 | 1.2980 | +0.620% | 2,390 | +55.778% |
| 2025-08-04 | 1.3300 | 1.3300 | 1.0800 | 1.2900 | +2.381% | 31,564 | +56.744% |
| 2025-08-01 | 1.3299 | 1.3299 | 1.2490 | 1.2600 | -0.787% | 16,980 | +60.476% |
| 2025-07-31 | 1.2710 | 1.2900 | 1.2700 | 1.2700 | -3.053% | 13,500 | +59.213% |
| 2025-07-30 | 1.3100 | 1.3400 | 1.3100 | 1.3100 | -4.380% | 6,408 | +54.351% |
| 2025-07-29 | 1.3685 | 1.4000 | 1.3600 | 1.3700 | -2.143% | 14,499 | +47.591% |
| 2025-07-28 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +2.564% | 3,497 | +44.429% |
| 2025-07-25 | 1.3900 | 1.3900 | 1.3300 | 1.3650 | -0.365% | 16,579 | +48.132% |
| 2025-07-24 | 1.3600 | 1.4100 | 1.3600 | 1.3700 | +0.884% | 68,360 | +47.591% |
| 2025-07-23 | 1.3140 | 1.3580 | 1.3140 | 1.3580 | +2.105% | 35,085 | +48.895% |
| 2025-07-22 | 1.3000 | 1.3760 | 1.3000 | 1.3300 | -2.920% | 45,827 | +52.030% |
| 2025-07-21 | 1.3400 | 1.4000 | 1.2700 | 1.3700 | +1.481% | 55,860 | +47.591% |
| 2025-07-18 | 1.4399 | 1.4510 | 1.3500 | 1.3500 | -4.526% | 49,385 | +49.778% |
| 2025-07-17 | 1.3200 | 1.4140 | 1.2780 | 1.4140 | +5.522% | 25,195 | +42.999% |
| 2025-07-16 | 1.3500 | 1.3500 | 1.2900 | 1.3400 | -2.581% | 23,387 | +50.896% |
| 2025-07-15 | 1.4587 | 1.4600 | 1.3400 | 1.3755 | -7.061% | 28,453 | +47.001% |
| 2025-07-14 | 1.4680 | 1.5300 | 1.4600 | 1.4800 | +4.816% | 66,762 | +36.622% |
| 2025-07-11 | 1.4000 | 1.4500 | 1.3300 | 1.4120 | +1.583% | 13,355 | +43.201% |
| 2025-07-10 | 1.3900 | 1.4039 | 1.3360 | 1.3900 | +1.460% | 18,717 | +45.468% |
| 2025-07-09 | 1.3600 | 1.3770 | 1.3200 | 1.3700 | +1.481% | 16,406 | +47.591% |
| 2025-07-08 | 1.3600 | 1.3700 | 1.3340 | 1.3500 | 0.000% | 8,148 | +49.778% |
| 2025-07-07 | 1.2500 | 1.4000 | 1.2500 | 1.3500 | +12.500% | 57,932 | +49.778% |
| 2025-07-03 | 1.1700 | 1.2000 | 1.1500 | 1.2000 | +2.302% | 16,121 | +68.500% |
| 2025-07-02 | 1.1100 | 1.1873 | 1.0000 | 1.1730 | +2.000% | 43,070 | +72.379% |
| 2025-07-01 | 1.1060 | 1.2000 | 1.0900 | 1.1500 | +6.481% | 32,414 | +75.826% |
| 2025-06-30 | 1.0300 | 1.0940 | 1.0300 | 1.0800 | +5.830% | 9,327 | +87.222% |
| 2025-06-27 | 1.1300 | 1.1300 | 1.0200 | 1.0205 | -11.261% | 44,046 | +98.138% |
| 2025-06-26 | 1.1300 | 1.1700 | 1.1300 | 1.1500 | +1.500% | 18,200 | +75.826% |
| 2025-06-25 | 1.1100 | 1.1400 | 1.1100 | 1.1330 | +1.161% | 10,300 | +78.464% |
| 2025-06-24 | 1.1364 | 1.1565 | 1.1200 | 1.1200 | -0.885% | 50,650 | +80.536% |
| 2025-06-23 | 1.1800 | 1.1800 | 1.1099 | 1.1300 | 0.000% | 27,516 | +78.938% |
| 2025-06-20 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | -2.418% | 66,739 | +78.938% |
| 2025-06-18 | 1.1800 | 1.1800 | 1.1580 | 1.1580 | -1.864% | 15,114 | +74.611% |
| 2025-06-17 | 1.0958 | 1.1800 | 1.0925 | 1.1800 | +9.259% | 85,290 | +71.356% |
| 2025-06-16 | 1.1200 | 1.1300 | 1.0200 | 1.0800 | -3.052% | 22,577 | +87.222% |
| 2025-06-13 | 1.1072 | 1.1200 | 1.0300 | 1.1140 | -0.233% | 6,113 | +81.508% |
| 2025-06-12 | 1.1100 | 1.1199 | 1.0800 | 1.1166 | +1.880% | 26,261 | +81.085% |
| 2025-06-11 | 1.0900 | 1.1000 | 1.0650 | 1.0960 | -0.814% | 18,110 | +84.489% |
| 2025-06-10 | 1.0850 | 1.1095 | 1.0560 | 1.1050 | +5.238% | 9,504 | +82.986% |
| 2025-06-09 | 0.9718 | 1.1200 | 0.9718 | 1.0500 | +3.960% | 44,303 | +92.571% |
| 2025-06-06 | 1.0700 | 1.1000 | 0.9690 | 1.0100 | -4.120% | 50,458 | +100.198% |
| 2025-06-05 | 0.9000 | 1.0700 | 0.8723 | 1.0534 | +23.765% | 136,800 | +91.950% |
| 2025-06-04 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | +1.325% | 3,950 | +137.567% |
| 2025-06-03 | 0.8436 | 0.8582 | 0.8132 | 0.8400 | +3.691% | 3,750 | +140.714% |
| 2025-06-02 | 0.8260 | 0.8500 | 0.8010 | 0.8101 | -1.806% | 42,417 | +149.599% |
| 2025-05-30 | 0.7704 | 0.8250 | 0.7704 | 0.8250 | +4.430% | 10,884 | +145.091% |
| 2025-05-29 | 0.8250 | 0.8250 | 0.7900 | 0.7900 | -4.541% | 4,150 | +155.949% |
| 2025-05-28 | 0.8500 | 0.8500 | 0.8065 | 0.8276 | +3.448% | 10,993 | +144.326% |
| 2025-05-27 | 0.7700 | 0.9000 | 0.7700 | 0.8000 | +9.847% | 74,363 | +152.750% |
| 2025-05-23 | 0.7085 | 0.7290 | 0.6763 | 0.7283 | +8.684% | 69,617 | +177.637% |
| 2025-05-22 | 0.6800 | 0.6800 | 0.6701 | 0.6701 | -4.923% | 18,683 | +201.746% |
| 2025-05-21 | 0.6811 | 0.7048 | 0.6764 | 0.7048 | +4.780% | 27,440 | +186.890% |
| 2025-05-20 | 0.7106 | 0.7106 | 0.6503 | 0.6726 | +8.492% | 21,735 | +200.602% |
| 2025-05-19 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | -8.012% | 24,521 | +226.129% |
| 2025-05-16 | 0.6914 | 0.6914 | 0.6740 | 0.6740 | -0.882% | 11,022 | +200.000% |
| 2025-05-15 | 0.7167 | 0.7167 | 0.6800 | 0.6800 | -2.362% | 32,500 | +197.353% |
| 2025-05-14 | 0.7131 | 0.7131 | 0.6965 | 0.6965 | -2.988% | 6,592 | +190.330% |
| 2025-05-13 | 0.6936 | 0.7179 | 0.6936 | 0.7179 | +4.043% | 7,000 | +181.655% |
| 2025-05-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.961% | 2,300 | +193.043% |
| 2025-05-09 | 0.6914 | 0.7438 | 0.6914 | 0.7038 | -4.892% | 1,020 | +187.298% |
| 2025-05-08 | 0.6570 | 0.7400 | 0.6500 | 0.7400 | +7.386% | 4,620 | +173.243% |
| 2025-05-07 | 0.6800 | 0.7201 | 0.6800 | 0.6891 | -1.557% | 8,800 | +193.426% |
| 2025-05-06 | 0.6750 | 0.7300 | 0.6620 | 0.7000 | -5.277% | 26,435 | +188.857% |
| 2025-05-05 | 0.7000 | 0.7390 | 0.6869 | 0.7390 | +5.571% | 15,575 | +173.613% |
| 2025-05-02 | 0.7233 | 0.7233 | 0.6790 | 0.7000 | +8.376% | 19,388 | +188.857% |
| 2025-05-01 | 0.6459 | 0.6459 | 0.6459 | 0.6459 | -6.837% | 500 | +213.052% |
| 2025-04-30 | 0.7365 | 0.7365 | 0.6600 | 0.6933 | +3.617% | 33,855 | +191.649% |
| 2025-04-29 | 0.7050 | 0.7050 | 0.6549 | 0.6691 | -3.754% | 19,600 | +202.197% |
| 2025-04-28 | 0.6879 | 0.6957 | 0.6820 | 0.6952 | -4.051% | 19,210 | +190.852% |
| 2025-04-25 | 0.7129 | 0.7372 | 0.7054 | 0.7246 | +3.007% | 16,014 | +179.070% |
| 2025-04-24 | 0.7000 | 0.7192 | 0.6952 | 0.7034 | +0.241% | 22,828 | +187.461% |
| 2025-04-23 | 0.7300 | 0.7482 | 0.7000 | 0.7017 | -3.875% | 22,200 | +188.152% |
| 2025-04-22 | 0.7389 | 0.7500 | 0.7195 | 0.7300 | +4.664% | 16,950 | +176.986% |
| 2025-04-21 | 0.7300 | 0.7552 | 0.6975 | 0.6975 | +1.171% | 15,776 | +189.905% |
| 2025-04-17 | 0.7200 | 0.7200 | 0.6861 | 0.6894 | -3.655% | 10,500 | +193.299% |
| 2025-04-16 | 0.6923 | 0.7250 | 0.6853 | 0.7156 | +5.228% | 10,560 | +182.580% |
| 2025-04-15 | 0.6000 | 0.7026 | 0.6000 | 0.6800 | -0.498% | 22,927 | +197.353% |
| 2025-04-14 | 0.7116 | 0.7400 | 0.6834 | 0.6834 | 0.000% | 11,412 | +195.874% |