Dark

CHPGF
CHESAPEAKE GOLD CORP
stock OTC

EOD

Aug 3, 2026

2.23USD+4.695%(+0.10)6,846

Pre-market

0.00USD-100.000%(-2.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	2.160000	2.240000	2.160000	2.230000	+4.695%	6,846	0.000%
2026-07-31	2.160000	2.160000	2.070100	2.130000	-0.930%	57,841	+4.695%
2026-07-30	2.220000	2.267000	2.140000	2.150000	-0.463%	30,634	+3.721%
2026-07-29	2.140000	2.160000	2.090100	2.160000	+0.465%	11,944	+3.241%
2026-07-28	2.180000	2.234000	2.088000	2.150000	-2.117%	17,544	+3.721%
2026-07-27	2.240000	2.240000	2.196500	2.196500	-2.810%	13,172	+1.525%
2026-07-24	2.185000	2.260000	2.169000	2.260000	+1.802%	25,821	-1.327%
2026-07-23	2.240000	2.250000	2.180000	2.220000	-5.932%	11,583	+0.450%
2026-07-22	2.275000	2.440000	2.275000	2.360000	+3.509%	39,586	-5.508%
2026-07-21	2.250000	2.295000	2.120000	2.280000	+8.571%	14,923	-2.193%
2026-07-20	2.160000	2.180000	2.100000	2.100000	-3.670%	26,743	+6.190%
2026-07-17	2.172000	2.240000	2.168000	2.180000	+0.926%	5,715	+2.294%
2026-07-16	2.300000	2.300000	2.120000	2.160000	-5.097%	12,823	+3.241%
2026-07-15	2.260000	2.276000	2.210000	2.276000	+2.292%	51,762	-2.021%
2026-07-14	2.280000	2.280000	2.225000	2.225000	+0.316%	13,535	+0.225%
2026-07-13	2.300000	2.300000	2.150000	2.218000	-3.144%	22,832	+0.541%
2026-07-10	2.150000	2.330000	2.150000	2.290000	+0.881%	9,091	-2.620%
2026-07-09	2.290000	2.377000	2.250000	2.270000	+1.249%	42,246	-1.762%
2026-07-08	2.230000	2.420000	2.150000	2.242000	+0.538%	11,153	-0.535%
2026-07-07	2.334000	2.334000	2.210000	2.230000	-6.303%	13,044	0.000%
2026-07-06	2.380000	2.400000	2.300000	2.380000	+0.253%	15,673	-6.303%
2026-07-02	2.410000	2.560000	2.374000	2.374000	+1.021%	33,938	-6.066%
2026-07-01	2.350000	2.400000	2.290000	2.350000	-1.674%	13,306	-5.106%
2026-06-30	2.366600	2.417000	2.280000	2.390000	+3.217%	24,532	-6.695%
2026-06-29	2.250100	2.320000	2.250100	2.315500	-1.886%	8,164	-3.693%
2026-06-26	2.220000	2.400000	2.220000	2.360000	+7.273%	39,039	-5.508%
2026-06-25	2.200000	2.270000	2.130000	2.200000	+4.513%	81,729	+1.364%
2026-06-24	2.150000	2.200000	2.040000	2.105000	-2.546%	177,517	+5.938%
2026-06-23	2.320000	2.350000	2.120000	2.160000	-9.774%	58,626	+3.241%
2026-06-22	2.300000	2.482300	2.300000	2.394000	+1.441%	53,978	-6.850%
2026-06-18	2.600000	2.690000	2.360000	2.360000	-9.231%	58,773	-5.508%
2026-06-17	2.750000	2.798000	2.600000	2.600000	-6.306%	61,839	-14.231%
2026-06-16	2.870000	2.870000	2.510000	2.775000	+1.648%	35,277	-19.640%
2026-06-15	2.752897	2.980000	2.718000	2.730000	+3.802%	113,011	-18.315%
2026-06-12	2.417399	2.640000	2.400000	2.630000	+13.362%	121,279	-15.209%
2026-06-11	2.030000	2.320000	2.030000	2.320000	+11.807%	82,802	-3.879%
2026-06-10	2.144000	2.290000	2.030000	2.075000	+0.338%	72,279	+7.470%
2026-06-09	1.910000	2.146000	1.910000	2.068000	+1.323%	95,395	+7.834%
2026-06-08	2.164100	2.252000	2.020000	2.041000	-4.178%	40,041	+9.260%
2026-06-05	2.400000	2.430000	2.080000	2.130000	-13.327%	97,526	+4.695%
2026-06-04	2.601700	2.601700	2.444000	2.457500	-0.506%	8,421	-9.257%
2026-06-03	2.520000	2.620000	2.450000	2.470000	-4.560%	37,873	-9.717%
2026-06-02	2.630000	2.700000	2.510000	2.588000	+3.103%	19,048	-13.833%
2026-06-01	2.525000	2.540000	2.405500	2.510114	+0.005%	82,736	-11.159%
2026-05-29	2.450000	2.540000	2.445000	2.510000	+2.869%	33,415	-11.155%
2026-05-28	2.350000	2.490000	2.314000	2.440000	+6.087%	39,839	-8.607%
2026-05-27	2.345000	2.380000	2.300000	2.300000	-4.564%	31,966	-3.043%
2026-05-26	2.600000	2.604700	2.340000	2.410000	+9.050%	29,305	-7.469%
2026-05-22	2.294000	2.294000	2.200000	2.210000	-2.212%	39,260	+0.905%
2026-05-21	2.490000	2.490000	2.220000	2.260000	-3.046%	59,640	-1.327%
2026-05-20	2.490000	2.490000	2.215000	2.331000	+7.419%	45,829	-4.333%
2026-05-19	2.500000	2.500000	2.140000	2.170000	-15.234%	93,137	+2.765%
2026-05-18	2.410000	3.080000	2.370000	2.560000	-8.897%	110,843	-12.891%
2026-05-15	2.390000	2.810000	2.358000	2.810000	+12.851%	35,250	-20.641%
2026-05-14	2.550000	2.550000	2.432000	2.490000	-6.742%	28,776	-10.442%
2026-05-13	2.680000	2.790000	2.590000	2.670000	-2.555%	28,227	-16.479%
2026-05-12	2.600000	2.760000	2.600000	2.740000	+2.622%	32,475	-18.613%
2026-05-11	2.440000	2.690000	2.440000	2.670000	+11.204%	57,409	-16.479%
2026-05-08	2.420000	2.438000	2.360000	2.401000	+0.209%	37,832	-7.122%
2026-05-07	2.560000	2.670000	2.390000	2.396000	-5.595%	66,405	-6.928%
2026-05-06	2.340000	2.550000	2.330000	2.538000	+12.800%	59,703	-12.136%
2026-05-05	2.310000	2.340000	2.250000	2.250000	-2.386%	44,275	-0.889%
2026-05-04	2.380000	2.380000	2.260000	2.305000	-2.743%	38,290	-3.254%
2026-05-01	2.355000	2.480000	2.346000	2.370000	-3.659%	19,400	-5.907%
2026-04-30	2.450000	2.460000	2.330000	2.460000	+7.424%	33,327	-9.350%
2026-04-29	2.460000	2.460000	2.290000	2.290000	-4.184%	23,960	-2.620%
2026-04-28	2.470000	2.470000	2.350000	2.390000	-4.016%	28,436	-6.695%
2026-04-27	2.440000	2.515000	2.410000	2.490000	+1.137%	32,656	-10.442%
2026-04-24	2.460000	2.570000	2.444000	2.462000	+1.736%	25,584	-9.423%
2026-04-23	2.610000	2.620000	2.412500	2.420000	-7.280%	38,523	-7.851%
2026-04-22	2.730000	2.780000	2.600000	2.610000	-1.136%	12,373	-14.559%
2026-04-21	2.955000	2.960000	2.620000	2.640000	-9.898%	45,114	-15.530%
2026-04-20	2.809700	2.979900	2.700000	2.930000	+3.260%	43,842	-23.891%
2026-04-17	2.800000	3.040000	2.800000	2.837500	+1.775%	81,859	-21.410%
2026-04-16	2.650000	2.825000	2.550000	2.788000	+5.606%	43,090	-20.014%
2026-04-15	2.750000	2.750000	2.580000	2.640000	-2.583%	48,246	-15.530%
2026-04-14	2.650000	2.790000	2.626500	2.710000	+2.264%	23,886	-17.712%
2026-04-13	2.260000	2.670000	2.260000	2.650000	+7.724%	36,395	-15.849%
2026-04-10	2.600000	2.630000	2.460000	2.460000	-2.920%	49,287	-9.350%
2026-04-09	2.513500	2.600000	2.470000	2.534000	+4.284%	24,629	-11.997%
2026-04-08	2.576600	2.600000	2.360000	2.429900	+3.842%	26,617	-8.227%
2026-04-07	2.400000	2.400000	2.269000	2.340000	-3.306%	27,704	-4.701%
2026-04-06	2.380000	2.549900	2.300000	2.420000	+1.681%	76,777	-7.851%
2026-04-02	2.410000	2.580000	2.250000	2.380000	-9.160%	121,441	-6.303%
2026-04-01	2.500000	2.700000	2.500000	2.620000	+3.557%	30,285	-14.885%
2026-03-31	2.250000	2.560000	2.250000	2.530000	+8.584%	49,981	-11.858%
2026-03-30	2.510000	2.577000	2.250000	2.330000	-6.576%	81,481	-4.292%
2026-03-27	2.600000	2.600000	2.475000	2.494000	+3.485%	51,118	-10.585%
2026-03-26	2.660000	2.660000	2.380500	2.410000	-11.397%	55,497	-7.469%
2026-03-25	2.730000	2.910000	2.550000	2.720000	+11.475%	107,379	-18.015%
2026-03-24	2.251100	2.500000	2.240000	2.440000	+9.910%	107,126	-8.607%
2026-03-23	2.030000	2.350000	2.020000	2.220000	+6.731%	79,054	+0.450%
2026-03-20	2.200000	2.250000	2.010000	2.080000	-5.023%	101,491	+7.212%
2026-03-19	2.100000	2.260000	1.980000	2.190000	-0.905%	123,093	+1.826%
2026-03-18	2.300000	2.350000	2.100000	2.210000	-4.597%	84,727	+0.905%
2026-03-17	2.530000	2.880000	2.300000	2.316500	-7.709%	49,117	-3.734%
2026-03-16	2.170000	2.510000	2.170000	2.510000	+9.130%	119,984	-11.155%
2026-03-13	2.500000	2.550000	2.250000	2.300000	-8.730%	79,441	-3.043%
2026-03-12	2.640000	2.688000	2.490000	2.520000	-6.407%	44,462	-11.508%
2026-03-11	2.900000	2.900000	2.645000	2.692500	-3.753%	32,211	-17.177%
2026-03-10	2.790000	2.930000	2.750000	2.797500	+5.566%	100,755	-20.286%
2026-03-09	2.630000	2.650000	2.430000	2.650000	+3.033%	95,118	-15.849%
2026-03-06	2.590000	2.650000	2.463000	2.572000	-2.019%	74,086	-13.297%
2026-03-05	2.620000	2.810000	2.582000	2.625000	-5.830%	63,238	-15.048%
2026-03-04	3.130000	3.130000	2.740000	2.787500	-4.538%	78,051	-20.000%
2026-03-03	3.127000	3.127000	2.790000	2.920000	-9.317%	64,810	-23.630%
2026-03-02	3.640000	3.640000	3.148700	3.220000	-4.167%	62,419	-30.745%
2026-02-27	3.285000	3.400000	3.175875	3.360000	+0.901%	87,008	-33.631%
2026-02-26	3.098500	3.410000	3.049500	3.330000	+8.293%	56,616	-33.033%
2026-02-25	2.930000	3.200000	2.930000	3.075000	-2.070%	72,101	-27.480%
2026-02-24	3.225000	3.300000	3.100000	3.140000	-3.313%	53,504	-28.981%
2026-02-23	3.750000	3.750000	3.170000	3.247600	-6.139%	183,775	-31.334%
2026-02-20	2.600000	3.570000	2.590000	3.460000	+33.591%	128,948	-35.549%
2026-02-19	2.450000	2.590000	2.410000	2.590000	+5.714%	85,187	-13.900%
2026-02-18	2.630000	2.670000	2.430000	2.450000	-0.407%	93,607	-8.980%
2026-02-17	2.675000	2.770000	2.390000	2.460000	-6.107%	137,179	-9.350%
2026-02-13	2.790000	2.790000	2.560000	2.620000	+2.344%	41,194	-14.885%
2026-02-12	2.850000	2.870000	2.510000	2.560000	-12.392%	132,060	-12.891%
2026-02-11	2.942400	2.980000	2.708000	2.922100	+0.762%	59,309	-23.685%
2026-02-10	2.870000	2.950000	2.790000	2.900000	-1.361%	46,832	-23.103%
2026-02-09	2.795000	2.960000	2.756000	2.940000	+8.487%	144,185	-24.150%
2026-02-06	2.450000	2.880000	2.450000	2.710000	+11.431%	81,075	-17.712%
2026-02-05	2.735200	2.735200	2.420000	2.432000	-10.258%	159,664	-8.306%
2026-02-04	3.000000	3.000000	2.620000	2.710000	-4.240%	112,946	-17.712%
2026-02-03	2.710000	3.003000	2.710000	2.830000	+8.846%	141,790	-21.201%
2026-02-02	2.660000	2.770000	2.584000	2.600000	-6.137%	136,052	-14.231%
2026-01-30	2.750000	2.920000	2.650000	2.770000	-7.358%	166,316	-19.495%
2026-01-29	3.150000	3.255800	2.895000	2.990000	-7.287%	149,244	-25.418%
2026-01-28	3.430000	3.500000	3.210000	3.225000	-0.922%	263,643	-30.853%
2026-01-27	3.550000	3.550000	3.170000	3.255000	+0.092%	147,667	-31.490%
2026-01-26	3.580000	3.770000	3.250000	3.252000	-8.984%	334,338	-31.427%
2026-01-23	3.000000	3.610000	3.000000	3.573000	+11.308%	140,462	-37.587%
2026-01-22	3.190000	3.220000	3.040000	3.210000	+7.358%	69,513	-30.530%
2026-01-21	3.400000	3.400000	2.940000	2.990000	-4.366%	74,817	-25.418%
2026-01-20	3.000000	3.140000	3.000000	3.126500	+5.625%	78,086	-28.674%
2026-01-16	3.010000	3.020000	2.830000	2.960000	-1.661%	71,322	-24.662%
2026-01-15	3.066500	3.200000	2.970000	3.010000	-3.834%	66,856	-25.914%
2026-01-14	3.150000	3.200000	3.050000	3.130000	+3.462%	119,803	-28.754%
2026-01-13	3.340000	3.420000	3.000000	3.025255	-7.201%	143,548	-26.287%
2026-01-12	3.350000	3.370000	3.100000	3.260000	-4.399%	286,682	-31.595%
2026-01-09	3.434000	3.562000	3.328000	3.410000	+1.488%	80,259	-34.604%
2026-01-08	3.520000	3.520000	3.280000	3.360000	-0.592%	33,385	-33.631%
2026-01-07	3.483000	3.650000	3.260000	3.380000	-4.520%	93,574	-34.024%
2026-01-06	3.500000	3.700000	3.456000	3.540000	-0.282%	107,112	-37.006%
2026-01-05	3.120000	3.580000	3.120000	3.550000	+14.442%	178,862	-37.183%
2026-01-02	3.200000	3.233664	3.035000	3.102000	+1.373%	151,264	-28.111%
2025-12-31	3.171300	3.200000	3.040000	3.060000	-2.771%	68,393	-27.124%
2025-12-30	3.060000	3.270000	3.060000	3.147200	-0.073%	86,153	-29.143%
2025-12-29	3.260000	3.300000	3.000000	3.149500	-8.445%	160,109	-29.195%
2025-12-26	3.360000	3.500000	3.170000	3.440000	+10.789%	220,987	-35.174%
2025-12-24	3.500000	3.500000	3.100000	3.105000	-7.092%	57,036	-28.180%
2025-12-23	3.300000	3.400000	3.020000	3.342000	+4.601%	280,626	-33.273%
2025-12-22	2.720000	3.240000	2.500000	3.195000	+34.470%	548,702	-30.203%
2025-12-19	2.148000	2.400000	2.124000	2.376000	+15.061%	149,481	-6.145%
2025-12-18	2.100000	2.184000	1.970000	2.065000	+4.822%	121,799	+7.990%
2025-12-17	1.770000	2.050000	1.750000	1.970000	+8.720%	47,797	+13.198%
2025-12-16	1.877500	1.960000	1.790000	1.812000	-3.924%	28,809	+23.068%
2025-12-15	1.850000	1.970000	1.850000	1.886000	-0.737%	13,153	+18.240%
2025-12-12	1.990000	1.990000	1.872000	1.900000	-2.464%	20,765	+17.368%
2025-12-11	1.880000	1.990000	1.860000	1.948000	+5.297%	62,834	+14.476%
2025-12-10	2.020000	2.030000	1.780000	1.850000	-5.128%	116,755	+20.541%
2025-12-09	1.910000	2.050000	1.892000	1.950000	+0.515%	53,046	+14.359%
2025-12-08	1.980000	2.020000	1.928000	1.940000	-3.865%	19,149	+14.948%
2025-12-05	1.870000	2.080000	1.870000	2.018000	-0.099%	56,664	+10.505%
2025-12-04	2.200000	2.200000	2.020000	2.020000	-2.885%	18,469	+10.396%
2025-12-03	2.000000	2.090000	1.960000	2.080000	+4.000%	65,156	+7.212%
2025-12-02	2.140000	2.140000	1.942500	2.000000	-6.951%	47,182	+11.500%
2025-12-01	2.010000	2.200000	1.993700	2.149400	+10.113%	99,835	+3.750%
2025-11-28	1.786000	1.990000	1.786000	1.952000	+12.184%	43,695	+14.242%
2025-11-26	1.770000	1.770000	1.664000	1.740000	+4.192%	15,000	+28.161%
2025-11-25	1.644000	1.710000	1.560500	1.670000	+1.829%	6,725	+33.533%
2025-11-24	1.600000	1.680000	1.537720	1.640000	+3.372%	31,835	+35.976%
2025-11-21	1.650000	1.650000	1.540000	1.586500	-3.556%	14,699	+40.561%
2025-11-20	1.663000	1.663000	1.596500	1.645000	-0.904%	7,210	+35.562%
2025-11-19	1.583000	1.688000	1.583000	1.660000	+5.063%	4,008	+34.337%
2025-11-18	1.580000	1.580000	1.535000	1.580000	+3.845%	4,980	+41.139%
2025-11-17	1.580000	1.587500	1.420000	1.521500	-6.656%	40,627	+46.566%
2025-11-14	1.540000	1.662000	1.470000	1.630000	-2.628%	12,966	+36.810%
2025-11-13	1.820000	1.820000	1.666000	1.674000	-8.022%	20,706	+33.214%
2025-11-12	1.740000	1.820000	1.685000	1.820000	+11.656%	19,222	+22.527%
2025-11-11	1.870000	1.870000	1.600000	1.630000	-6.322%	29,591	+36.810%
2025-11-10	1.530000	1.790000	1.507500	1.740000	+21.934%	139,350	+28.161%
2025-11-07	1.420000	1.474000	1.360000	1.427000	+1.674%	62,013	+56.272%
2025-11-06	1.470000	1.470000	1.390000	1.403500	-3.207%	62,903	+58.888%
2025-11-05	1.520000	1.524000	1.440000	1.450000	-5.844%	39,994	+53.793%
2025-11-04	1.630000	1.638000	1.470000	1.540000	-4.139%	36,037	+44.805%
2025-11-03	1.700000	1.700000	1.606500	1.606500	-9.848%	21,037	+38.811%
2025-10-31	1.825000	1.825000	1.750000	1.782000	+1.250%	13,636	+25.140%
2025-10-30	1.700000	1.866000	1.640000	1.760000	+3.529%	40,135	+26.705%
2025-10-29	1.778000	1.802000	1.700000	1.700000	+1.796%	19,007	+31.176%
2025-10-28	1.610000	1.700000	1.583300	1.670000	+3.534%	52,920	+33.533%
2025-10-27	1.700000	1.700000	1.597500	1.613000	-9.382%	33,928	+38.252%
2025-10-24	1.685000	1.790000	1.685000	1.780000	+2.520%	75,909	+25.281%
2025-10-23	1.740000	1.840000	1.736250	1.736250	+4.154%	33,159	+28.438%
2025-10-22	1.631400	1.667000	1.550000	1.667000	-0.180%	27,911	+33.773%
2025-10-21	1.820000	1.820000	1.580000	1.670000	-7.735%	53,657	+33.533%
2025-10-20	1.810000	1.970000	1.810000	1.810000	+0.556%	23,983	+23.204%
2025-10-17	2.020000	2.020000	1.560000	1.800000	-10.537%	169,636	+23.889%
2025-10-16	2.120000	2.120000	1.990000	2.012000	-3.269%	61,783	+10.835%
2025-10-15	2.150000	2.150000	2.029571	2.080000	-1.979%	45,400	+7.212%
2025-10-14	2.080000	2.260000	2.030000	2.122000	-7.336%	31,663	+5.090%
2025-10-13	2.120000	2.300000	2.080000	2.290000	+13.591%	24,758	-2.620%
2025-10-10	2.045000	2.200000	1.985350	2.016000	-5.129%	54,711	+10.615%
2025-10-09	2.140000	2.390000	2.020000	2.125000	-5.134%	56,506	+4.941%
2025-10-08	2.240000	2.460000	2.186000	2.240000	+2.752%	118,709	-0.446%
2025-10-07	2.090000	2.206000	2.020000	2.180000	+4.132%	57,112	+2.294%
2025-10-06	2.020000	2.260000	1.925000	2.093500	+5.201%	132,583	+6.520%
2025-10-03	1.523900	2.000000	1.523900	1.990000	+31.440%	308,238	+12.060%
2025-10-02	1.607000	1.643700	1.473500	1.514000	-2.323%	67,262	+47.292%
2025-10-01	1.590000	1.600000	1.550000	1.550000	-0.641%	19,375	+43.871%
2025-09-30	1.590000	1.590000	1.490000	1.560000	-1.266%	22,581	+42.949%
2025-09-29	1.440000	1.580000	1.400000	1.580000	+12.696%	154,816	+41.139%
2025-09-26	1.354000	1.430000	1.316000	1.402000	+2.336%	49,849	+59.058%
2025-09-25	1.200000	1.370000	1.200000	1.370000	+10.662%	61,542	+62.774%
2025-09-24	1.220000	1.260000	1.208000	1.238000	-1.746%	46,989	+80.129%
2025-09-23	1.332000	1.345000	1.230000	1.260000	-3.522%	80,021	+76.984%
2025-09-22	1.290000	1.333230	1.200000	1.306000	+2.423%	111,764	+70.750%
2025-09-19	1.316000	1.360000	1.200000	1.275100	+0.402%	153,036	+74.888%
2025-09-18	1.320000	1.355000	1.270000	1.270000	-1.550%	56,307	+75.591%
2025-09-17	1.370000	1.400000	1.290000	1.290000	-3.587%	73,198	+72.868%
2025-09-16	1.400000	1.420000	1.338000	1.338000	-5.174%	23,045	+66.667%
2025-09-15	1.380000	1.450000	1.280000	1.411000	+0.071%	36,787	+58.044%
2025-09-12	1.439500	1.460000	1.370000	1.410000	-4.082%	54,869	+58.156%
2025-09-11	1.460000	1.540000	1.360000	1.470000	-3.922%	88,076	+51.701%
2025-09-10	1.590000	1.630000	1.519800	1.530000	-1.671%	57,392	+45.752%
2025-09-09	1.580000	1.685000	1.556000	1.556000	-0.256%	62,976	+43.316%
2025-09-08	1.480000	1.560000	1.372000	1.560000	+6.122%	28,611	+42.949%
2025-09-05	1.342000	1.500000	1.342000	1.470000	+13.077%	46,788	+51.701%
2025-09-04	1.290000	1.390000	1.290000	1.300000	+0.775%	27,093	+71.538%
2025-09-03	1.210000	1.300000	1.210000	1.290000	+7.679%	120,270	+72.868%
2025-09-02	1.210000	1.240000	1.163500	1.198000	+0.672%	124,196	+86.144%
2025-08-29	1.220000	1.220000	1.160000	1.190000	-0.833%	53,203	+87.395%
2025-08-28	1.200000	1.219900	1.180000	1.200000	+1.078%	76,601	+85.833%
2025-08-27	1.200000	1.210000	1.180000	1.187200	-1.067%	16,497	+87.837%
2025-08-26	1.225500	1.230000	1.190000	1.200000	-2.280%	97,111	+85.833%
2025-08-25	1.260000	1.310000	1.228000	1.228000	-4.063%	23,307	+81.596%
2025-08-22	1.204000	1.280000	1.200000	1.280000	+8.475%	8,125	+74.219%
2025-08-21	1.185000	1.196000	1.180000	1.180000	-0.506%	3,239	+88.983%
2025-08-20	1.192000	1.215000	1.180000	1.186000	-0.336%	23,060	+88.027%
2025-08-19	1.243500	1.244000	1.190000	1.190000	-6.003%	11,873	+87.395%
2025-08-18	1.300000	1.300000	1.266000	1.266000	-1.479%	1,334	+76.145%
2025-08-15	1.310000	1.310000	1.278000	1.285000	-0.772%	1,631	+73.541%
2025-08-14	1.310000	1.310000	1.268000	1.295000	-1.145%	900	+72.201%
2025-08-13	1.300000	1.310000	1.250000	1.310000	-0.824%	13,293	+70.229%
2025-08-12	1.330000	1.332000	1.310100	1.320880	-0.686%	27,750	+68.827%
2025-08-11	1.356000	1.356000	1.320000	1.330000	-1.189%	9,620	+67.669%
2025-08-08	1.400000	1.400000	1.320000	1.346000	+3.538%	18,900	+65.676%
2025-08-07	1.300000	1.310000	1.273500	1.300000	+0.077%	17,988	+71.538%
2025-08-06	1.330000	1.350000	1.299000	1.299000	+0.077%	25,160	+71.671%
2025-08-05	1.350000	1.350000	1.276000	1.298000	+0.620%	2,390	+71.803%
2025-08-04	1.330000	1.330000	1.080000	1.290000	+2.381%	31,564	+72.868%
2025-08-01	1.329900	1.329900	1.249000	1.260000	-0.787%	16,980	+76.984%
2025-07-31	1.271000	1.290000	1.270000	1.270000	-3.053%	13,500	+75.591%
2025-07-30	1.310000	1.340000	1.310000	1.310000	-4.380%	6,408	+70.229%
2025-07-29	1.368500	1.400000	1.360000	1.370000	-2.143%	14,499	+62.774%
2025-07-28	1.390000	1.400000	1.390000	1.400000	+2.564%	3,497	+59.286%
2025-07-25	1.390000	1.390000	1.330000	1.365000	-0.365%	16,579	+63.370%
2025-07-24	1.360000	1.410000	1.360000	1.370000	+0.884%	68,360	+62.774%
2025-07-23	1.314000	1.358000	1.314000	1.358000	+2.105%	35,085	+64.212%
2025-07-22	1.300000	1.376000	1.300000	1.330000	-2.920%	45,827	+67.669%
2025-07-21	1.340000	1.400000	1.270000	1.370000	+1.481%	55,860	+62.774%
2025-07-18	1.439900	1.451000	1.350000	1.350000	-4.526%	49,385	+65.185%
2025-07-17	1.320000	1.414000	1.278000	1.414000	+5.522%	25,195	+57.709%
2025-07-16	1.350000	1.350000	1.290000	1.340000	-2.581%	23,387	+66.418%
2025-07-15	1.458700	1.460000	1.340000	1.375500	-7.061%	28,453	+62.123%
2025-07-14	1.468000	1.530000	1.460000	1.480000	+4.816%	66,762	+50.676%
2025-07-11	1.400000	1.450000	1.330000	1.412000	+1.583%	13,355	+57.932%
2025-07-10	1.390000	1.403900	1.336000	1.390000	+1.460%	18,717	+60.432%
2025-07-09	1.360000	1.377000	1.320000	1.370000	+1.481%	16,406	+62.774%
2025-07-08	1.360000	1.370000	1.334000	1.350000	0.000%	8,148	+65.185%
2025-07-07	1.250000	1.400000	1.250000	1.350000	+12.500%	57,932	+65.185%
2025-07-03	1.170000	1.200000	1.150000	1.200000	+2.302%	16,121	+85.833%
2025-07-02	1.110000	1.187300	1.000000	1.173000	+2.000%	43,070	+90.111%
2025-07-01	1.106000	1.200000	1.090000	1.150000	+6.481%	32,414	+93.913%
2025-06-30	1.030000	1.094000	1.030000	1.080000	+5.830%	9,327	+106.481%
2025-06-27	1.130000	1.130000	1.020000	1.020500	-11.261%	44,046	+118.520%
2025-06-26	1.130000	1.170000	1.130000	1.150000	+1.500%	18,200	+93.913%
2025-06-25	1.110000	1.140000	1.110000	1.133000	+1.161%	10,300	+96.823%
2025-06-24	1.136373	1.156500	1.120000	1.120000	-0.885%	50,650	+99.107%
2025-06-23	1.180000	1.180000	1.109900	1.130000	0.000%	27,516	+97.345%
2025-06-20	1.150000	1.150000	1.100000	1.130000	-2.418%	66,739	+97.345%
2025-06-18	1.180000	1.180000	1.158000	1.158000	-1.864%	15,114	+92.573%
2025-06-17	1.095838	1.180000	1.092500	1.180000	+9.259%	85,290	+88.983%
2025-06-16	1.120000	1.130000	1.020000	1.080000	-3.052%	22,577	+106.481%
2025-06-13	1.107200	1.120000	1.030000	1.114000	-0.233%	6,113	+100.180%
2025-06-12	1.110000	1.119900	1.080000	1.116600	+1.880%	26,261	+99.713%
2025-06-11	1.090000	1.100000	1.065000	1.096000	-0.814%	18,110	+103.467%
2025-06-10	1.085000	1.109500	1.056000	1.105000	+5.238%	9,504	+101.810%
2025-06-09	0.971800	1.120000	0.971800	1.050000	+3.960%	44,303	+112.381%
2025-06-06	1.070000	1.100000	0.969000	1.010000	-4.120%	50,458	+120.792%
2025-06-05	0.900000	1.070000	0.872300	1.053400	+23.765%	136,800	+111.695%
2025-06-04	0.851130	0.851130	0.851130	0.851130	+1.325%	3,950	+162.005%
2025-06-03	0.843600	0.858200	0.813200	0.840000	+3.691%	3,750	+165.476%
2025-06-02	0.826000	0.850000	0.801000	0.810100	-1.806%	42,417	+175.275%
2025-05-30	0.770450	0.825000	0.770450	0.825000	+4.430%	10,884	+170.303%
2025-05-29	0.825000	0.825000	0.790000	0.790000	-4.541%	4,150	+182.278%
2025-05-28	0.850000	0.850000	0.806500	0.827582	+3.448%	10,993	+169.460%
2025-05-27	0.770000	0.900000	0.770000	0.800000	+9.847%	74,363	+178.750%
2025-05-23	0.708546	0.729000	0.676300	0.728289	+8.684%	69,617	+206.197%
2025-05-22	0.680000	0.680000	0.670100	0.670100	-4.923%	18,683	+232.786%
2025-05-21	0.681100	0.704800	0.676358	0.704800	+4.780%	27,440	+216.402%
2025-05-20	0.710600	0.710600	0.650300	0.672650	+8.492%	21,735	+231.525%
2025-05-19	0.719990	0.720000	0.620000	0.620000	-8.012%	24,521	+259.677%
2025-05-16	0.691350	0.691350	0.674000	0.674000	-0.882%	11,022	+230.861%
2025-05-15	0.716690	0.716690	0.680000	0.680000	-2.362%	32,500	+227.941%
2025-05-14	0.713100	0.713100	0.696450	0.696450	-2.988%	6,592	+220.195%
2025-05-13	0.693600	0.717900	0.693600	0.717900	+4.043%	7,000	+210.628%
2025-05-12	0.690000	0.690000	0.690000	0.690000	-1.961%	2,300	+223.188%
2025-05-09	0.691400	0.743840	0.691400	0.703800	-4.892%	1,020	+216.851%
2025-05-08	0.657000	0.740000	0.650000	0.740000	+7.386%	4,620	+201.351%
2025-05-07	0.680000	0.720100	0.680000	0.689100	-1.557%	8,800	+223.611%
2025-05-06	0.675000	0.730000	0.662000	0.700000	-5.277%	26,435	+218.571%
2025-05-05	0.700000	0.739000	0.686900	0.739000	+5.571%	15,575	+201.759%
2025-05-02	0.723300	0.723300	0.679000	0.700000	+8.376%	19,388	+218.571%
2025-05-01	0.645900	0.645900	0.645900	0.645900	-6.837%	500	+245.255%
2025-04-30	0.736450	0.736450	0.660000	0.693300	+3.617%	33,855	+221.650%
2025-04-29	0.705000	0.705000	0.654900	0.669100	-3.754%	19,600	+233.284%
2025-04-28	0.687920	0.695708	0.682000	0.695200	-4.051%	19,210	+220.771%
2025-04-25	0.712900	0.737250	0.705400	0.724550	+3.007%	16,014	+207.777%
2025-04-24	0.700000	0.719200	0.695175	0.703400	+0.241%	22,828	+217.032%
2025-04-23	0.730000	0.748200	0.700000	0.701712	-3.875%	22,200	+217.794%
2025-04-22	0.738900	0.750000	0.719500	0.730000	+4.664%	16,950	+205.479%
2025-04-21	0.730000	0.755200	0.697470	0.697470	+1.171%	15,776	+219.727%
2025-04-17	0.720000	0.720000	0.686050	0.689400	-3.655%	10,500	+223.470%
2025-04-16	0.692300	0.725000	0.685300	0.715550	+5.228%	10,560	+211.648%
2025-04-15	0.600000	0.702640	0.600000	0.680000	-0.498%	22,927	+227.941%
2025-04-14	0.711640	0.740000	0.683400	0.683400	-1.556%	11,412	+226.310%
2025-04-11	0.667100	0.723000	0.656600	0.694200	+15.700%	29,252	+221.233%
2025-04-09	0.610000	0.610000	0.591000	0.600000	-0.826%	39,580	+271.667%
2025-04-08	0.664900	0.664900	0.593000	0.605000	-10.357%	67,532	+268.595%
2025-04-07	0.671770	0.689350	0.660068	0.674900	+2.258%	11,090	+230.419%
2025-04-04	0.678400	0.678400	0.660000	0.660000	-9.774%	3,870	+237.879%
2025-04-03	0.731500	0.731500	0.731500	0.731500	+2.220%	8,100	+204.853%
2025-04-02	0.745000	0.760500	0.715614	0.715614	-2.664%	13,000	+211.621%
2025-04-01	0.776000	0.776000	0.735200	0.735200	+2.111%	23,200	+203.319%
2025-03-31	0.728800	0.728800	0.710000	0.720000	-2.280%	3,628	+209.722%
2025-03-28	0.757400	0.764400	0.719000	0.736800	-1.760%	23,675	+202.660%
2025-03-27	0.766500	0.766500	0.750000	0.750000	-4.550%	27,200	+197.333%
2025-03-26	0.821925	0.821925	0.780000	0.785750	-0.142%	7,668	+183.805%
2025-03-25	0.710000	0.801930	0.710000	0.786870	-2.494%	25,628	+183.401%
2025-03-24	0.811200	0.825535	0.780000	0.807000	-0.444%	28,551	+176.332%
2025-03-21	0.854000	0.863850	0.780000	0.810600	-5.015%	32,314	+175.105%
2025-03-20	0.917700	0.935690	0.840000	0.853400	+1.595%	18,332	+161.308%
2025-03-19	0.840000	0.840000	0.840000	0.840000	+2.439%	10,360	+165.476%
2025-03-18	0.868900	0.868900	0.794000	0.820000	-4.872%	17,275	+171.951%
2025-03-17	0.871500	0.929000	0.830000	0.862000	+2.363%	126,215	+158.701%
2025-03-14	0.869900	0.872700	0.800000	0.842100	+5.210%	29,371	+164.814%
2025-03-13	0.794948	0.826000	0.782990	0.800400	-2.116%	9,380	+178.611%
2025-03-12	0.780900	0.847100	0.780900	0.817700	+3.506%	46,913	+172.716%
2025-03-11	0.750000	0.790000	0.746600	0.790000	+2.597%	31,543	+182.278%
2025-03-10	0.808330	0.837400	0.747000	0.770000	-3.750%	33,000	+189.610%
2025-03-07	0.835000	0.835000	0.800000	0.800000	-3.614%	8,900	+178.750%
2025-03-06	0.770000	0.847600	0.770000	0.830000	+7.792%	69,027	+168.675%
2025-03-05	0.710000	0.819000	0.710000	0.770000	+8.451%	19,895	+189.610%
2025-03-04	0.688850	0.710000	0.662700	0.710000	+1.429%	40,582	+214.085%
2025-03-03	0.594200	0.703200	0.594200	0.700000	-4.632%	8,380	+218.571%
2025-02-28	0.734000	0.734000	0.734000	0.734000	-0.811%	4,000	+203.815%
2025-02-27	0.729150	0.749000	0.729150	0.740000	+7.927%	17,921	+201.351%
2025-02-26	0.659260	0.688200	0.659260	0.685650	-1.713%	2,242	+225.239%
2025-02-25	0.687750	0.701800	0.682500	0.697600	-4.044%	11,490	+219.667%
2025-02-24	0.723750	0.727000	0.690100	0.727000	-1.263%	22,010	+206.740%
2025-02-21	0.747090	0.780000	0.736300	0.736300	-0.995%	51,550	+202.866%
2025-02-20	0.755000	0.755000	0.743700	0.743700	-1.502%	4,350	+199.852%
2025-02-19	0.769750	0.769750	0.755040	0.755040	-5.620%	2,700	+195.349%
2025-02-18	0.807100	0.807100	0.727835	0.800000	+0.629%	77,190	+178.750%
2025-02-14	0.820350	0.847700	0.795000	0.795000	-4.309%	32,125	+180.503%
2025-02-13	0.798000	0.830800	0.770000	0.830800	+2.315%	12,067	+168.416%
2025-02-12	0.798200	0.822750	0.798000	0.812000	-0.074%	34,285	+174.631%
2025-02-11	0.810000	0.814800	0.810000	0.812600	-5.512%	3,800	+174.428%
2025-02-10	0.857000	0.872300	0.849000	0.860000	+0.338%	30,562	+159.302%

.dark-mode .ZxS6k3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxS6k3{ color: #333333; background-color: white; border: 2px solid #333333; }CHPGFCHESAPEAKE GOLD CORPstock OTC

CHPGF
CHESAPEAKE GOLD CORP
stock OTC