Dark

CHOOF
CHOOM HLDGS INC
stock OTC

EOD

Jul 30, 2026

0.000001USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,144	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	-90.000%	200	0.000%
2026-06-17	0.000010	0.000010	0.000010	0.000010	+900.000%	3,100	-90.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	953	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	462	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,206	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,502	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	850	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	270	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	709	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	19,940	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,950	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,608	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,151	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	103,507	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,406,499	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	-85.714%	1,100	0.000%
2026-03-26	0.000007	0.000007	0.000007	0.000007	+600.000%	3,077	-85.714%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,205	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,886	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,062	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	107	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	9,647	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,814	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	15,362	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	34,892	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	74,276	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	7,256	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	17,256	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	16,115	0.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,020	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	70,477	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	253,644	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,628	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,230,635	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	11,400	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,596	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	387,965	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,539	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	850	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	408,500	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	35,100	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	13,176	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	80,400	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,050	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2024-11-11	0.000001	0.000101	0.000001	0.000001	0.000%	20,143	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	252,214	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	9,210	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	12,400	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,851	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,280	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,350	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	-90.000%	300	0.000%
2024-09-25	0.000001	0.000010	0.000001	0.000010	+900.000%	7,000	-90.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	123	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	52,197	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,256	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	9,332	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,600	0.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,058	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	114,646	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	50,300	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,523	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,750	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,300	0.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	11,390	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,147	0.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	13,199	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-05-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-04-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,306	0.000%
2024-04-05	0.000001	0.000001	0.000001	0.000001	0.000%	106,400	0.000%
2024-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	55,885	0.000%
2024-03-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	7,450	0.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	9,745	0.000%
2024-02-16	0.000001	0.000001	0.000001	0.000001	-99.000%	71,000	0.000%
2024-02-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	992,212	-99.000%
2024-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,902	0.000%
2024-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	205	0.000%
2024-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2024-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	310,500	0.000%
2024-01-18	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2024-01-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	286,000	-99.000%
2024-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	362	0.000%
2024-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2023-12-27	0.000001	0.000100	0.000001	0.000001	0.000%	92,504	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	790	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2023-12-08	0.000100	0.000100	0.000100	0.000100	-75.000%	1,088	-99.000%
2023-12-06	0.000500	0.000500	0.000400	0.000400	+39,900.000%	121,026	-99.750%
2023-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	60,012	0.000%
2023-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	-99.800%	63,283	0.000%
2023-11-03	0.000500	0.000500	0.000500	0.000500	+400.000%	10,000	-99.800%
2023-10-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	25,000	-99.000%
2023-10-30	0.000400	0.000400	0.000001	0.000001	0.000%	152,925	0.000%
2023-10-27	0.000001	0.000500	0.000001	0.000001	-99.800%	1,725	0.000%
2023-10-26	0.000500	0.000500	0.000400	0.000500	+49,900.000%	20,200	-99.800%
2023-10-24	0.000800	0.000900	0.000001	0.000001	-99.800%	63,200	0.000%
2023-10-23	0.000500	0.000500	0.000500	0.000500	0.000%	3,230	-99.800%
2023-10-19	0.000500	0.000500	0.000100	0.000500	+25.000%	12,200	-99.800%
2023-10-17	0.000400	0.000400	0.000100	0.000400	+39,900.000%	88,447	-99.750%
2023-10-13	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	0.000%
2023-10-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	499,371	-99.000%
2023-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	113	0.000%
2023-09-26	0.000001	0.000001	0.000001	0.000001	-99.000%	7,000	0.000%
2023-09-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	-99.000%
2023-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	7,222	0.000%
2023-09-07	0.000001	0.000100	0.000001	0.000001	-99.000%	23,074	0.000%
2023-09-06	0.000010	0.000100	0.000010	0.000100	+9,900.000%	55,686	-99.000%
2023-08-31	0.000001	0.000001	0.000001	0.000001	-90.000%	5,400	0.000%
2023-08-30	0.000010	0.000010	0.000010	0.000010	+900.000%	4,200	-90.000%
2023-08-29	0.000001	0.000100	0.000001	0.000001	0.000%	5,900	0.000%
2023-08-24	0.000001	0.000001	0.000001	0.000001	-90.000%	250	0.000%
2023-08-22	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	-90.000%
2023-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	+900.000%	1,268	-99.000%
2023-08-11	0.000010	0.000010	0.000010	0.000010	0.000%	5,072	-90.000%
2023-08-10	0.000001	0.000010	0.000001	0.000010	+900.000%	51,200	-90.000%
2023-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	6,100	0.000%
2023-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,755	0.000%
2023-08-02	0.000001	0.000001	0.000001	0.000001	-99.800%	1,800	0.000%
2023-07-31	0.000400	0.000500	0.000400	0.000500	-44.444%	3,125	-99.800%
2023-07-26	0.000900	0.000900	0.000900	0.000900	+800.000%	200	-99.889%
2023-07-25	0.000100	0.000100	0.000100	0.000100	-50.000%	9,201	-99.000%
2023-07-24	0.000400	0.000400	0.000200	0.000200	-77.778%	70,628	-99.500%
2023-07-21	0.000900	0.000900	0.000400	0.000900	+125.000%	99,555	-99.889%
2023-07-20	0.000100	0.000400	0.000100	0.000400	-33.333%	45,100	-99.750%
2023-07-19	0.000600	0.000600	0.000600	0.000600	+50.000%	100,895	-99.833%
2023-07-18	0.000400	0.000400	0.000400	0.000400	0.000%	3,200	-99.750%
2023-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	6,000	-99.750%
2023-07-14	0.000400	0.000400	0.000400	0.000400	-55.556%	70,000	-99.750%
2023-07-13	0.000010	0.001300	0.000010	0.000900	+8,900.000%	405,001	-99.889%
2023-07-12	0.000010	0.000010	0.000010	0.000010	0.000%	550	-90.000%
2023-07-10	0.000010	0.000010	0.000010	0.000010	-90.000%	280	-90.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	251,100	-99.000%
2023-07-06	0.000001	0.000001	0.000001	0.000001	-99.000%	610	0.000%
2023-07-05	0.000100	0.000100	0.000100	0.000100	+900.000%	146,451	-99.000%
2023-07-03	0.000400	0.000400	0.000010	0.000010	-98.000%	45,900	-90.000%
2023-06-29	0.000500	0.000500	0.000400	0.000500	+4,900.000%	504,975	-99.800%
2023-06-28	0.000010	0.000010	0.000010	0.000010	+900.000%	450	-90.000%
2023-06-26	0.000400	0.002500	0.000001	0.000001	-99.000%	102,451	0.000%
2023-06-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	-99.000%
2023-06-14	0.000001	0.000200	0.000001	0.000001	0.000%	491,111	0.000%
2023-06-07	0.000100	0.000400	0.000001	0.000001	0.000%	12,010	0.000%
2023-05-23	0.000001	0.000001	0.000001	0.000001	-99.000%	6,500	0.000%
2023-05-22	0.000100	0.000100	0.000100	0.000100	-66.667%	607,501	-99.000%
2023-05-17	0.000300	0.000300	0.000300	0.000300	-57.143%	318,000	-99.667%
2023-05-15	0.000650	0.000900	0.000600	0.000700	+7.692%	236,580	-99.857%
2023-05-12	0.000600	0.001000	0.000400	0.000650	-27.778%	1,864,728	-99.846%
2023-05-11	0.000700	0.001050	0.000700	0.000900	-14.286%	1,152,400	-99.889%
2023-05-10	0.001600	0.001600	0.000700	0.001050	+5.000%	75,575	-99.905%
2023-05-09	0.000800	0.001700	0.000800	0.001000	+25.000%	6,165	-99.900%
2023-05-08	0.000700	0.000800	0.000700	0.000800	+33.333%	1,000,960	-99.875%
2023-05-05	0.000900	0.001000	0.000500	0.000600	-33.333%	3,757,572	-99.833%
2023-05-04	0.001300	0.001300	0.000900	0.000900	-55.000%	2,302,091	-99.889%
2023-05-03	0.002000	0.002250	0.002000	0.002000	+14.286%	176,500	-99.950%
2023-05-02	0.001515	0.001750	0.001500	0.001750	0.000%	2,217	-99.943%
2023-05-01	0.001300	0.001900	0.001300	0.001750	+34.615%	88,607	-99.943%
2023-04-28	0.001300	0.001600	0.001300	0.001300	-18.750%	16,485	-99.923%
2023-04-27	0.001600	0.001600	0.001600	0.001600	0.000%	900	-99.938%
2023-04-26	0.001300	0.001900	0.001300	0.001600	+23.077%	76,530	-99.938%
2023-04-25	0.001600	0.001600	0.001300	0.001300	-31.579%	5,303	-99.923%
2023-04-24	0.001900	0.001900	0.001900	0.001900	0.000%	2,059	-99.947%
2023-04-21	0.001300	0.002200	0.001300	0.001900	0.000%	2,050	-99.947%
2023-04-20	0.001300	0.001900	0.001300	0.001900	-5.000%	25,200	-99.947%
2023-04-19	0.002250	0.002500	0.002000	0.002000	0.000%	176,640	-99.950%
2023-04-18	0.001300	0.002000	0.001300	0.002000	+53.846%	128,465	-99.950%
2023-04-17	0.001300	0.001300	0.001300	0.001300	0.000%	11,341	-99.923%
2023-04-14	0.001300	0.001300	0.001300	0.001300	0.000%	11,830	-99.923%
2023-04-13	0.001300	0.001300	0.001300	0.001300	-13.333%	31,960	-99.923%
2023-04-12	0.003500	0.003500	0.001300	0.001500	-57.143%	154,485	-99.933%
2023-04-11	0.001350	0.003500	0.001300	0.003500	+169.231%	259,721	-99.971%
2023-04-10	0.001300	0.001550	0.001300	0.001300	-27.778%	30,821	-99.923%
2023-04-06	0.001300	0.001800	0.001300	0.001800	0.000%	3,666	-99.944%
2023-04-05	0.001300	0.001800	0.001300	0.001800	+38.462%	223,521	-99.944%
2023-04-04	0.001800	0.001800	0.001300	0.001300	-16.129%	113,900	-99.923%
2023-04-03	0.001300	0.001550	0.001300	0.001550	+19.231%	126,452	-99.935%
2023-03-31	0.001800	0.001800	0.001300	0.001300	-16.129%	33,300	-99.923%
2023-03-30	0.002300	0.002300	0.001300	0.001550	-26.190%	370,422	-99.935%
2023-03-29	0.002100	0.002100	0.002100	0.002100	+31.250%	1,099	-99.952%
2023-03-28	0.001600	0.001600	0.001600	0.001600	0.000%	13,000	-99.938%
2023-03-27	0.001600	0.001600	0.001600	0.001600	-27.273%	1,931	-99.938%
2023-03-24	0.001600	0.002200	0.001600	0.002200	+10.000%	5,900	-99.955%
2023-03-23	0.002300	0.002300	0.002000	0.002000	-13.043%	256,300	-99.950%
2023-03-22	0.002100	0.002300	0.002100	0.002300	0.000%	4,631	-99.957%
2023-03-21	0.002300	0.002300	0.002300	0.002300	-8.000%	137,725	-99.957%
2023-03-20	0.002500	0.002500	0.002500	0.002500	+8.696%	42,700	-99.960%
2023-03-17	0.002200	0.002300	0.002200	0.002300	+9.524%	202,400	-99.957%
2023-03-16	0.002100	0.002100	0.002100	0.002100	0.000%	9,185	-99.952%
2023-03-15	0.001900	0.002100	0.001900	0.002100	-4.545%	5,156	-99.952%
2023-03-14	0.002150	0.002200	0.002150	0.002200	+10.000%	255,040	-99.955%
2023-03-13	0.001600	0.002100	0.001600	0.002000	+25.000%	34,103	-99.950%
2023-03-09	0.001600	0.001600	0.001600	0.001600	0.000%	3,425	-99.938%
2023-03-07	0.002000	0.002000	0.001600	0.001600	-20.000%	18,643	-99.938%
2023-03-06	0.001600	0.002300	0.001600	0.002000	-13.043%	369,131	-99.950%
2023-03-03	0.001500	0.002300	0.001500	0.002300	+15.000%	170,878	-99.957%
2023-03-02	0.001500	0.002000	0.001500	0.002000	+5.263%	46,199	-99.950%
2023-03-01	0.001900	0.001900	0.001900	0.001900	0.000%	1,000	-99.947%
2023-02-28	0.001800	0.001900	0.001800	0.001900	-5.000%	16,000	-99.947%
2023-02-27	0.001800	0.002000	0.001800	0.002000	+2.564%	64,001	-99.950%
2023-02-24	0.001900	0.001950	0.001900	0.001950	-2.500%	252,790	-99.949%
2023-02-23	0.001800	0.002000	0.001800	0.002000	+5.263%	140,870	-99.950%
2023-02-22	0.001800	0.001900	0.001800	0.001900	0.000%	20,000	-99.947%
2023-02-21	0.001800	0.001900	0.001800	0.001900	0.000%	47,450	-99.947%
2023-02-17	0.001900	0.001900	0.001900	0.001900	+5.556%	175	-99.947%
2023-02-16	0.001900	0.001900	0.001400	0.001800	-5.263%	29,954	-99.944%
2023-02-15	0.001900	0.002000	0.001900	0.001900	+5.556%	11,475	-99.947%
2023-02-14	0.002000	0.002300	0.001800	0.001800	-10.000%	22,550	-99.944%
2023-02-13	0.002050	0.002300	0.002000	0.002000	+8.108%	15,000	-99.950%
2023-02-10	0.001850	0.001850	0.001850	0.001850	-13.953%	65,630	-99.946%
2023-02-09	0.001300	0.002300	0.001300	0.002150	+19.444%	244,250	-99.953%
2023-02-08	0.002000	0.002000	0.001800	0.001800	-5.263%	22,042	-99.944%
2023-02-07	0.002100	0.002100	0.001300	0.001900	-13.636%	350,132	-99.947%
2023-02-06	0.002100	0.002200	0.002100	0.002200	+7.317%	120,856	-99.955%
2023-02-03	0.001600	0.002050	0.001600	0.002050	+7.895%	20,000	-99.951%
2023-02-02	0.001700	0.002000	0.001700	0.001900	-2.564%	451,140	-99.947%
2023-02-01	0.001900	0.002000	0.001600	0.001950	+2.632%	1,375,030	-99.949%
2023-01-31	0.002100	0.002200	0.001900	0.001900	-13.636%	421,995	-99.947%
2023-01-30	0.002000	0.002200	0.002000	0.002200	+4.762%	442,432	-99.955%
2023-01-27	0.002000	0.002100	0.002000	0.002100	+5.000%	82,050	-99.952%
2023-01-26	0.001700	0.002000	0.001700	0.002000	-2.439%	183,414	-99.950%
2023-01-25	0.001900	0.002050	0.001900	0.002050	0.000%	3,001	-99.951%
2023-01-24	0.001700	0.002100	0.001700	0.002050	-2.381%	138,198	-99.951%
2023-01-23	0.002050	0.002100	0.002050	0.002100	+23.529%	4,291	-99.952%
2023-01-20	0.001700	0.001700	0.001700	0.001700	-10.526%	3,290	-99.941%
2023-01-18	0.001800	0.001900	0.001800	0.001900	+5.556%	1,814	-99.947%
2023-01-17	0.001700	0.002200	0.001500	0.001800	+5.882%	561,391	-99.944%
2023-01-13	0.001750	0.001750	0.001500	0.001700	0.000%	321,165	-99.941%
2023-01-12	0.001750	0.002200	0.001650	0.001700	-15.000%	226,060	-99.941%
2023-01-11	0.001600	0.002000	0.001600	0.002000	+66.667%	980,365	-99.950%
2023-01-10	0.001100	0.001600	0.001100	0.001200	-27.273%	11,900	-99.917%
2023-01-09	0.001650	0.002100	0.001650	0.001650	+32.000%	8,520	-99.939%
2023-01-06	0.002000	0.002000	0.001100	0.001250	-16.667%	256,952	-99.920%
2023-01-05	0.001800	0.001800	0.001500	0.001500	0.000%	20,710	-99.933%
2023-01-04	0.001300	0.001500	0.001100	0.001500	+15.385%	75,645	-99.933%
2023-01-03	0.001100	0.001500	0.001100	0.001300	-13.333%	615,359	-99.923%
2022-12-30	0.002100	0.002100	0.001100	0.001500	-28.571%	7,098,854	-99.933%
2022-12-29	0.002200	0.002550	0.002100	0.002100	-4.545%	575,497	-99.952%
2022-12-28	0.002200	0.002600	0.002200	0.002200	-13.725%	135,001	-99.955%
2022-12-27	0.002300	0.002900	0.002200	0.002550	+10.870%	145,640	-99.961%
2022-12-23	0.002800	0.002900	0.002300	0.002300	-11.538%	204,650	-99.957%
2022-12-22	0.003000	0.003000	0.002600	0.002600	-1.887%	194,495	-99.962%
2022-12-21	0.002300	0.003000	0.002300	0.002650	+15.217%	150,737	-99.962%
2022-12-20	0.002100	0.002900	0.002100	0.002300	-4.167%	233,779	-99.957%
2022-12-19	0.002150	0.002650	0.002100	0.002400	0.000%	53,800	-99.958%
2022-12-16	0.002850	0.002900	0.002300	0.002400	-11.111%	114,757	-99.958%
2022-12-15	0.002900	0.002900	0.002300	0.002700	+3.846%	33,420	-99.963%
2022-12-14	0.002700	0.002800	0.002300	0.002600	0.000%	355,674	-99.962%
2022-12-13	0.002200	0.002750	0.002200	0.002600	0.000%	10,347	-99.962%
2022-12-12	0.002500	0.002750	0.002500	0.002600	0.000%	744,654	-99.962%
2022-12-09	0.002200	0.002600	0.002200	0.002600	+13.043%	99,110	-99.962%
2022-12-08	0.002300	0.002600	0.002300	0.002300	-11.538%	61,500	-99.957%
2022-12-02	0.002750	0.002750	0.002300	0.002600	0.000%	17,110	-99.962%
2022-12-01	0.002400	0.002600	0.002400	0.002600	0.000%	3,588	-99.962%
2022-11-30	0.002500	0.002600	0.002200	0.002600	+18.182%	23,400	-99.962%
2022-11-29	0.002500	0.002500	0.002200	0.002200	0.000%	7,000	-99.955%
2022-11-28	0.002500	0.002500	0.002200	0.002200	-12.000%	100,487	-99.955%
2022-11-25	0.002800	0.002800	0.002450	0.002500	+4.167%	24,428	-99.960%
2022-11-23	0.002100	0.002900	0.002000	0.002400	+14.286%	327,250	-99.958%
2022-11-22	0.002100	0.002900	0.002100	0.002100	-4.545%	54,489	-99.952%
2022-11-21	0.002400	0.002500	0.002100	0.002200	-18.519%	4,228,652	-99.955%
2022-11-17	0.002400	0.003000	0.002400	0.002700	-5.263%	298,588	-99.963%
2022-11-16	0.003000	0.003000	0.002700	0.002850	+5.556%	35,233	-99.965%
2022-11-15	0.002700	0.002850	0.002700	0.002700	0.000%	47,483	-99.963%
2022-11-14	0.002850	0.003000	0.002400	0.002700	0.000%	152,228	-99.963%
2022-11-11	0.002700	0.002850	0.002700	0.002700	0.000%	17,310	-99.963%
2022-11-10	0.002400	0.003000	0.002400	0.002700	-3.571%	31,497	-99.963%
2022-11-09	0.003000	0.003000	0.002600	0.002800	+7.692%	20,182	-99.964%
2022-11-08	0.002600	0.002600	0.002600	0.002600	-7.143%	12,343	-99.962%
2022-11-07	0.002900	0.002900	0.002800	0.002800	+1.818%	16,072	-99.964%
2022-11-04	0.002200	0.003000	0.002200	0.002750	-5.172%	65,800	-99.964%
2022-11-03	0.003000	0.003000	0.002500	0.002900	+16.000%	46,759	-99.966%
2022-11-02	0.002750	0.002750	0.002500	0.002500	-9.091%	2,000	-99.960%
2022-11-01	0.003000	0.003000	0.002500	0.002750	-1.786%	113,778	-99.964%
2022-10-31	0.002800	0.002800	0.002600	0.002800	+7.692%	192,613	-99.964%
2022-10-28	0.002750	0.002750	0.002600	0.002600	-10.345%	15,060	-99.962%
2022-10-27	0.002900	0.002900	0.002900	0.002900	+11.538%	80,000	-99.966%
2022-10-26	0.002950	0.002950	0.002600	0.002600	0.000%	116,369	-99.962%
2022-10-25	0.002300	0.003450	0.002300	0.002600	+13.043%	35,837	-99.962%
2022-10-24	0.002300	0.002300	0.002300	0.002300	0.000%	45,280	-99.957%
2022-10-21	0.003050	0.003800	0.002200	0.002300	-34.286%	354,677	-99.957%
2022-10-20	0.002150	0.003500	0.002150	0.003500	+16.667%	297,777	-99.971%
2022-10-19	0.003000	0.003000	0.002750	0.003000	+11.111%	123,344	-99.967%
2022-10-18	0.002150	0.002850	0.002150	0.002700	+14.894%	251,700	-99.963%
2022-10-17	0.003000	0.003000	0.002100	0.002350	-20.339%	1,565,311	-99.957%
2022-10-14	0.003000	0.003000	0.002950	0.002950	+18.000%	126,500	-99.966%
2022-10-13	0.003800	0.003800	0.002200	0.002500	-10.714%	297,645	-99.960%

.dark-mode .XrNXRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrNXRM{ color: #333333; background-color: white; border: 2px solid #333333; }CHOOFCHOOM HLDGS INCstock OTC

CHOOF
CHOOM HLDGS INC
stock OTC