CHMJF
WAVERUNNER CAPITAL INC
stockOTC
EODOct 1, 2026
0.048965USD-6.197%(-0.003235)259
CHMJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.04897 | 0.04897 | 0.048965 | 0.048965 | -6.197% | 259 | 0.000% |
| 2026-09-16 | 0.05220 | 0.05220 | 0.052200 | 0.052200 | +136.199% | 179 | -6.197% |
| 2026-09-08 | 0.02210 | 0.02210 | 0.022100 | 0.022100 | -85.450% | 560 | +121.561% |
| 2026-08-19 | 0.15189 | 0.15189 | 0.151890 | 0.151890 | +373.178% | 380 | -67.763% |
| 2026-07-28 | 0.03210 | 0.03210 | 0.032100 | 0.032100 | +40.175% | 166 | +52.539% |
| 2026-05-13 | 0.02290 | 0.02290 | 0.022900 | 0.022900 | -61.833% | 5,013 | +113.821% |
| 2026-05-11 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | +90.476% | 854 | -18.392% |
| 2026-05-01 | 0.03150 | 0.03150 | 0.031500 | 0.031500 | -77.500% | 2,000 | +55.444% |
| 2026-02-19 | 0.12000 | 0.14000 | 0.120000 | 0.140000 | +38.614% | 4,299 | -65.025% |
| 2026-02-17 | 0.10100 | 0.10100 | 0.101000 | 0.101000 | -5.519% | 5,000 | -51.520% |
| 2026-01-15 | 0.09900 | 0.10690 | 0.099000 | 0.106900 | +22.874% | 10,100 | -54.196% |
| 2026-01-14 | 0.08700 | 0.08700 | 0.087000 | 0.087000 | -6.452% | 493 | -43.718% |
| 2026-01-02 | 0.09300 | 0.09300 | 0.093000 | 0.093000 | +24.832% | 2,506 | -47.349% |
| 2025-12-31 | 0.07450 | 0.07450 | 0.074500 | 0.074500 | +0.676% | 633 | -34.275% |
| 2025-12-23 | 0.07400 | 0.07400 | 0.074000 | 0.074000 | +91.214% | 10,008 | -33.831% |
| 2025-12-12 | 0.04300 | 0.04300 | 0.038700 | 0.038700 | -7.416% | 439 | +26.525% |
| 2025-12-04 | 0.04180 | 0.04180 | 0.041800 | 0.041800 | -5.000% | 169 | +17.141% |
| 2025-11-24 | 0.04400 | 0.04400 | 0.044000 | 0.044000 | +9.780% | 1,379 | +11.284% |
| 2025-11-06 | 0.04008 | 0.04008 | 0.040080 | 0.040080 | +9.061% | 783 | +22.168% |
| 2025-10-27 | 0.03580 | 0.03675 | 0.035800 | 0.036750 | +67.045% | 266 | +33.238% |
| 2025-09-24 | 0.02200 | 0.02200 | 0.022000 | 0.022000 | -38.547% | 146 | +122.568% |
| 2025-09-17 | 0.03580 | 0.03580 | 0.035800 | 0.035800 | 0.000% | 1,009 | +36.774% |
| 2025-08-21 | 0.03580 | 0.03580 | 0.035800 | 0.035800 | -21.491% | 2,500 | +36.774% |
| 2025-07-23 | 0.04560 | 0.04560 | 0.045600 | 0.045600 | -3.369% | 915 | +7.379% |
| 2025-07-22 | 0.04719 | 0.04719 | 0.047190 | 0.047190 | +32.930% | 333 | +3.761% |
| 2025-07-17 | 0.03550 | 0.03550 | 0.035500 | 0.035500 | -21.111% | 100 | +37.930% |
| 2025-07-14 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | -3.226% | 1,000 | +8.811% |
| 2025-06-23 | 0.04650 | 0.04650 | 0.046500 | 0.046500 | +0.432% | 1,000 | +5.301% |
| 2025-06-02 | 0.04630 | 0.04630 | 0.046300 | 0.046300 | +71.481% | 100 | +5.756% |
| 2025-05-21 | 0.02700 | 0.02700 | 0.027000 | 0.027000 | +6.299% | 2,186 | +81.352% |
| 2025-03-27 | 0.02540 | 0.02540 | 0.025400 | 0.025400 | -79.867% | 27,037 | +92.776% |
| 2025-02-10 | 0.05845 | 0.12616 | 0.058450 | 0.126160 | +3504.571% | 330 | -61.188% |
| 2025-01-06 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 350 | +1299.000% |
| 2025-01-03 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | -31.373% | 100 | +1299.000% |
| 2024-12-31 | 0.00370 | 0.00510 | 0.003700 | 0.005100 | +37.838% | 13,130 | +860.098% |
| 2024-12-30 | 0.00370 | 0.00370 | 0.003700 | 0.003700 | -51.948% | 1,155 | +1223.378% |
| 2024-12-26 | 0.00770 | 0.00770 | 0.007700 | 0.007700 | +48.077% | 857 | +535.909% |
| 2024-12-24 | 0.00520 | 0.00520 | 0.005200 | 0.005200 | -0.952% | 100 | +841.635% |
| 2024-12-20 | 0.00525 | 0.00525 | 0.005250 | 0.005250 | +0.962% | 500 | +832.667% |
| 2024-12-18 | 0.00520 | 0.00520 | 0.005200 | 0.005200 | +1.961% | 7,841 | +841.635% |
| 2024-12-10 | 0.00370 | 0.00510 | 0.003700 | 0.005100 | +27.500% | 2,000 | +860.098% |
| 2024-12-05 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +8.108% | 1,065 | +1124.125% |
| 2024-11-25 | 0.00370 | 0.00370 | 0.003700 | 0.003700 | -32.110% | 500 | +1223.378% |
| 2024-11-15 | 0.00545 | 0.00545 | 0.005450 | 0.005450 | +35.572% | 1,025 | +798.440% |
| 2024-11-13 | 0.00402 | 0.00402 | 0.004020 | 0.004020 | +8.649% | 100 | +1118.035% |
| 2024-11-12 | 0.00370 | 0.00370 | 0.003700 | 0.003700 | -36.698% | 325 | +1223.378% |
| 2024-11-07 | 0.00585 | 0.00585 | 0.005845 | 0.005845 | +8.241% | 102 | +737.725% |
| 2024-11-06 | 0.00540 | 0.00540 | 0.005400 | 0.005400 | +58.824% | 313 | +806.759% |
| 2024-10-22 | 0.00350 | 0.00350 | 0.003400 | 0.003400 | -50.725% | 690 | +1340.147% |
| 2024-10-21 | 0.00690 | 0.00690 | 0.006900 | 0.006900 | -62.703% | 10,000 | +609.638% |
| 2024-10-18 | 0.01850 | 0.01850 | 0.018500 | 0.018500 | +166.187% | 1,094 | +164.676% |
| 2024-10-17 | 0.00695 | 0.00695 | 0.006950 | 0.006950 | +131.667% | 17,305 | +604.532% |
| 2024-10-14 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -25.000% | 250 | +1532.167% |
| 2024-10-11 | 0.00460 | 0.00460 | 0.004000 | 0.004000 | -33.884% | 97,885 | +1124.125% |
| 2024-10-08 | 0.00605 | 0.00605 | 0.006050 | 0.006050 | -35.979% | 6,036 | +709.339% |
| 2024-10-07 | 0.00945 | 0.00945 | 0.009450 | 0.009450 | +136.250% | 200 | +418.148% |
| 2024-10-03 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -62.963% | 134 | +1124.125% |
| 2024-10-02 | 0.01080 | 0.01080 | 0.010800 | 0.010800 | +50.000% | 9,720 | +353.380% |
| 2024-10-01 | 0.00690 | 0.00720 | 0.006900 | 0.007200 | +132.258% | 68,818 | +580.069% |
| 2024-09-30 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | -36.735% | 200 | +1479.516% |
| 2024-09-23 | 0.00490 | 0.00490 | 0.004900 | 0.004900 | +3.267% | 300 | +899.286% |
| 2024-09-17 | 0.00475 | 0.00475 | 0.004745 | 0.004745 | +58.167% | 500 | +931.928% |
| 2024-08-27 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -3.226% | 100 | +1532.167% |
| 2024-08-08 | 0.00650 | 0.00650 | 0.003100 | 0.003100 | -63.953% | 30,025 | +1479.516% |
| 2024-08-06 | 0.01880 | 0.01880 | 0.008600 | 0.008600 | -21.818% | 2,895 | +469.360% |
| 2024-08-01 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -55.823% | 1,000 | +345.136% |
| 2024-07-31 | 0.02490 | 0.02490 | 0.024900 | 0.024900 | +154.082% | 8,010 | +96.647% |
| 2024-07-26 | 0.00310 | 0.00980 | 0.003100 | 0.009800 | -66.207% | 10,109 | +399.643% |
| 2024-06-21 | 0.02900 | 0.02900 | 0.029000 | 0.029000 | +190.000% | 64 | +68.845% |
| 2024-06-20 | 0.01100 | 0.01100 | 0.010000 | 0.010000 | -60.000% | 20,052 | +389.650% |
| 2024-06-17 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | -32.432% | 6,216 | +95.860% |
| 2024-06-14 | 0.03700 | 0.03700 | 0.037000 | 0.037000 | +13.846% | 50 | +32.338% |
| 2024-06-11 | 0.02500 | 0.03250 | 0.025000 | 0.032500 | +30.000% | 270 | +50.662% |
| 2024-06-07 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | -48.980% | 20 | +95.860% |
| 2024-06-03 | 0.04900 | 0.04900 | 0.049000 | 0.049000 | 0.000% | 3,000 | -0.071% |
| 2024-05-31 | 0.04900 | 0.04900 | 0.049000 | 0.049000 | +22.500% | 10,000 | -0.071% |
| 2024-05-30 | 0.04000 | 0.04000 | 0.040000 | 0.040000 | -18.367% | 1,000 | +22.413% |
| 2024-05-29 | 0.04900 | 0.04900 | 0.049000 | 0.049000 | +36.111% | 600 | -0.071% |
| 2024-05-28 | 0.00300 | 0.04500 | 0.003000 | 0.036000 | +77.340% | 8,216 | +36.014% |
| 2024-05-22 | 0.02030 | 0.02030 | 0.020300 | 0.020300 | +153.750% | 1,000 | +141.207% |
| 2024-05-21 | 0.00800 | 0.00800 | 0.008000 | 0.008000 | 0.000% | 350 | +512.063% |
| 2024-05-17 | 0.00700 | 0.02850 | 0.007000 | 0.008000 | +33.333% | 240 | +512.063% |
| 2024-05-16 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | -14.286% | 690,983 | +716.083% |
| 2024-05-15 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -75.000% | 5,400 | +599.500% |
| 2024-05-08 | 0.04500 | 0.04500 | 0.028000 | 0.028000 | 0.000% | 6,856 | +74.875% |
| 2024-05-07 | 0.05000 | 0.05000 | 0.028000 | 0.028000 | -3.448% | 110 | +74.875% |
| 2024-05-03 | 0.02900 | 0.02900 | 0.029000 | 0.029000 | +3.571% | 30 | +68.845% |
| 2024-05-02 | 0.00500 | 0.02800 | 0.005000 | 0.028000 | +366.667% | 160 | +74.875% |
| 2024-04-25 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | 0.000% | 1,000 | +716.083% |
| 2024-04-24 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | 0.000% | 100 | +716.083% |
| 2024-04-22 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | +20.000% | 737 | +716.083% |
| 2024-04-15 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 100 | +879.300% |
| 2024-04-11 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +51.515% | 40 | +879.300% |
| 2024-04-04 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | +120.000% | 200 | +1383.788% |
| 2024-03-28 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +50.000% | 4,200 | +3164.333% |
| 2024-03-26 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | +150.000% | 2,000 | +4796.500% |
| 2024-03-25 | 0.00150 | 0.00150 | 0.000400 | 0.000400 | -92.000% | 368,497 | +12141.250% |
| 2024-03-22 | 0.00325 | 0.00500 | 0.003250 | 0.005000 | +108.333% | 20,300 | +879.300% |
| 2024-03-21 | 0.00255 | 0.00255 | 0.002400 | 0.002400 | +60.000% | 59,122 | +1940.208% |
| 2024-03-20 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +15.385% | 142,756 | +3164.333% |
| 2024-03-19 | 0.00130 | 0.00130 | 0.001300 | 0.001300 | +52.941% | 38,460 | +3666.538% |
| 2024-03-18 | 0.00140 | 0.00140 | 0.000850 | 0.000850 | -52.778% | 446,067 | +5660.588% |
| 2024-03-12 | 0.00180 | 0.00180 | 0.001800 | 0.001800 | -10.000% | 17,000 | +2620.278% |
| 2024-03-11 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | -20.000% | 10,010 | +2348.250% |
| 2024-03-08 | 0.00250 | 0.00250 | 0.002500 | 0.002500 | 0.000% | 5,000 | +1858.600% |
| 2024-03-07 | 0.00250 | 0.00250 | 0.002500 | 0.002500 | 0.000% | 700 | +1858.600% |
| 2024-03-06 | 0.00250 | 0.00250 | 0.002500 | 0.002500 | +25.000% | 25,000 | +1858.600% |
| 2024-03-04 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | +33.333% | 200 | +2348.250% |
| 2024-02-29 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | -25.000% | 100,040 | +3164.333% |
| 2024-02-28 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 165,000 | +2348.250% |
| 2024-02-27 | 0.00210 | 0.00210 | 0.002000 | 0.002000 | -23.077% | 322,996 | +2348.250% |
| 2024-02-26 | 0.00260 | 0.00260 | 0.002600 | 0.002600 | 0.000% | 650 | +1783.269% |
| 2024-02-23 | 0.00210 | 0.00260 | 0.002100 | 0.002600 | +23.810% | 11,508 | +1783.269% |
| 2024-02-22 | 0.00210 | 0.00210 | 0.002100 | 0.002100 | -30.000% | 2,000 | +2231.667% |
| 2024-02-21 | 0.00210 | 0.00300 | 0.002100 | 0.003000 | +15.385% | 2,000 | +1532.167% |
| 2024-02-20 | 0.00220 | 0.00260 | 0.002150 | 0.002600 | +23.810% | 146,600 | +1783.269% |
| 2024-02-15 | 0.00255 | 0.00255 | 0.002100 | 0.002100 | -12.500% | 3,323 | +2231.667% |
| 2024-02-06 | 0.00240 | 0.00260 | 0.002400 | 0.002400 | -11.111% | 6,200 | +1940.208% |
| 2024-02-02 | 0.00260 | 0.00270 | 0.002500 | 0.002700 | +12.500% | 18,347 | +1713.519% |
| 2024-02-01 | 0.00230 | 0.00240 | 0.002300 | 0.002400 | +9.091% | 125,000 | +1940.208% |
| 2024-01-30 | 0.00220 | 0.00220 | 0.002200 | 0.002200 | +4.762% | 5,000 | +2125.682% |
| 2024-01-29 | 0.00210 | 0.00210 | 0.002100 | 0.002100 | -16.000% | 9,100 | +2231.667% |
| 2024-01-26 | 0.00250 | 0.00250 | 0.002500 | 0.002500 | -13.793% | 10,001 | +1858.600% |
| 2024-01-24 | 0.00304 | 0.00304 | 0.002900 | 0.002900 | 0.000% | 24,672 | +1588.448% |
| 2024-01-22 | 0.00270 | 0.00290 | 0.002700 | 0.002900 | +7.407% | 11,760 | +1588.448% |
| 2024-01-19 | 0.00270 | 0.00270 | 0.002700 | 0.002700 | 0.000% | 7,827 | +1713.519% |
| 2024-01-16 | 0.00270 | 0.00270 | 0.002700 | 0.002700 | +7.656% | 195 | +1713.519% |
| 2024-01-11 | 0.00251 | 0.00251 | 0.002508 | 0.002508 | -19.097% | 300 | +1852.352% |
| 2024-01-09 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | +5.085% | 700 | +1479.516% |
| 2024-01-05 | 0.00295 | 0.00310 | 0.002950 | 0.002950 | +18.000% | 8,647 | +1559.831% |
| 2024-01-04 | 0.00380 | 0.00380 | 0.002500 | 0.002500 | -41.860% | 2,200 | +1858.600% |
| 2024-01-03 | 0.00430 | 0.00430 | 0.004300 | 0.004300 | -10.417% | 5,022 | +1038.721% |
| 2024-01-02 | 0.00250 | 0.00480 | 0.002500 | 0.004800 | +77.778% | 14,310 | +920.104% |
| 2023-12-29 | 0.00270 | 0.00270 | 0.002700 | 0.002700 | -25.000% | 1,040 | +1713.519% |
| 2023-12-28 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | +44.000% | 2,226 | +1260.139% |
| 2023-12-27 | 0.00250 | 0.00425 | 0.002500 | 0.002500 | 0.000% | 263,253 | +1858.600% |
| 2023-12-26 | 0.00250 | 0.00250 | 0.002500 | 0.002500 | -40.476% | 754 | +1858.600% |
| 2023-12-22 | 0.00300 | 0.00420 | 0.002500 | 0.004200 | +45.833% | 77,465 | +1065.833% |
| 2023-12-21 | 0.00300 | 0.00300 | 0.002880 | 0.002880 | -28.000% | 92,863 | +1600.174% |
| 2023-12-20 | 0.00470 | 0.00470 | 0.004000 | 0.004000 | +33.333% | 9,903 | +1124.125% |
| 2023-12-19 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -31.034% | 27,422 | +1532.167% |
| 2023-12-14 | 0.00435 | 0.00435 | 0.004350 | 0.004350 | -10.309% | 10,000 | +1025.632% |
| 2023-12-13 | 0.00400 | 0.00485 | 0.004000 | 0.004850 | +10.227% | 43,025 | +909.588% |
| 2023-12-11 | 0.00440 | 0.00440 | 0.004400 | 0.004400 | -24.138% | 9,508 | +1012.841% |
| 2023-12-08 | 0.00470 | 0.00580 | 0.004700 | 0.005800 | +16.000% | 22,000 | +744.224% |
| 2023-12-07 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +66.667% | 750 | +879.300% |
| 2023-12-04 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -38.776% | 10,050 | +1532.167% |
| 2023-12-01 | 0.00490 | 0.00490 | 0.004900 | 0.004900 | 0.000% | 8,499 | +899.286% |
| 2023-11-29 | 0.00490 | 0.00510 | 0.004900 | 0.004900 | +27.737% | 108,862 | +899.286% |
| 2023-11-28 | 0.00495 | 0.00495 | 0.003836 | 0.003836 | -22.505% | 14,366 | +1176.460% |
| 2023-11-22 | 0.00495 | 0.00495 | 0.004950 | 0.004950 | -1.000% | 350 | +889.192% |
| 2023-11-17 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +1.010% | 100,000 | +879.300% |
| 2023-11-16 | 0.00495 | 0.00495 | 0.004950 | 0.004950 | -28.261% | 89,701 | +889.192% |
| 2023-11-15 | 0.00690 | 0.00690 | 0.006900 | 0.006900 | 0.000% | 6,200 | +609.638% |
| 2023-11-14 | 0.00690 | 0.00690 | 0.003000 | 0.006900 | +39.394% | 4,124 | +609.638% |
| 2023-11-13 | 0.00495 | 0.00495 | 0.004950 | 0.004950 | 0.000% | 100 | +889.192% |
| 2023-11-08 | 0.00495 | 0.00495 | 0.004950 | 0.004950 | +65.000% | 422 | +889.192% |
| 2023-11-03 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 1,500 | +1532.167% |
| 2023-10-27 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -39.394% | 522 | +1532.167% |
| 2023-10-26 | 0.00495 | 0.00495 | 0.004950 | 0.004950 | +65.000% | 125,002 | +889.192% |
| 2023-10-24 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -9.091% | 175 | +1532.167% |
| 2023-10-17 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | -35.294% | 2,050 | +1383.788% |
| 2023-10-16 | 0.00330 | 0.00690 | 0.003300 | 0.005100 | +54.545% | 13,048 | +860.098% |
| 2023-10-09 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | -38.889% | 2,750 | +1383.788% |
| 2023-10-04 | 0.00540 | 0.00540 | 0.005400 | 0.005400 | 0.000% | 400 | +806.759% |
| 2023-09-29 | 0.00540 | 0.00540 | 0.005400 | 0.005400 | 0.000% | 10,000 | +806.759% |
| 2023-09-28 | 0.00540 | 0.00540 | 0.005400 | 0.005400 | +63.636% | 100 | +806.759% |
| 2023-09-26 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | -43.103% | 10,900 | +1383.788% |
| 2023-09-25 | 0.00480 | 0.00580 | 0.004800 | 0.005800 | 0.000% | 3,529 | +744.224% |
| 2023-09-22 | 0.00580 | 0.00580 | 0.005800 | 0.005800 | +75.758% | 3,000 | +744.224% |
| 2023-09-14 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | +10.000% | 100 | +1383.788% |
| 2023-09-13 | 0.00310 | 0.00310 | 0.003000 | 0.003000 | -47.826% | 20,833 | +1532.167% |
| 2023-09-06 | 0.00575 | 0.00575 | 0.005750 | 0.005750 | +3.604% | 280 | +751.565% |
| 2023-09-05 | 0.00555 | 0.00555 | 0.005550 | 0.005550 | +85.000% | 3,000 | +782.252% |
| 2023-09-01 | 0.00430 | 0.00430 | 0.003000 | 0.003000 | -30.233% | 1,291,932 | +1532.167% |
| 2023-08-31 | 0.00430 | 0.00430 | 0.004300 | 0.004300 | +2.381% | 600 | +1038.721% |
| 2023-08-30 | 0.00420 | 0.00420 | 0.004200 | 0.004200 | 0.000% | 1,000 | +1065.833% |
| 2023-08-25 | 0.00420 | 0.00420 | 0.004200 | 0.004200 | -35.878% | 200 | +1065.833% |
| 2023-08-21 | 0.00655 | 0.00655 | 0.006550 | 0.006550 | +43.956% | 2,000 | +647.557% |
| 2023-08-17 | 0.00455 | 0.00455 | 0.004550 | 0.004550 | -30.534% | 232,000 | +976.154% |
| 2023-08-11 | 0.00500 | 0.00655 | 0.005000 | 0.006550 | -6.429% | 34,110 | +647.557% |
| 2023-08-10 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 207,295 | +599.500% |
| 2023-08-09 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 54,000 | +599.500% |
| 2023-08-08 | 0.00770 | 0.00770 | 0.007000 | 0.007000 | -17.647% | 669,029 | +599.500% |
| 2023-08-07 | 0.00850 | 0.00850 | 0.008500 | 0.008500 | +14.865% | 360 | +476.059% |
| 2023-08-04 | 0.00700 | 0.00770 | 0.007000 | 0.007400 | +7.246% | 317,181 | +561.689% |
| 2023-08-03 | 0.00690 | 0.00690 | 0.006900 | 0.006900 | -18.824% | 10,000 | +609.638% |
| 2023-08-02 | 0.00850 | 0.00850 | 0.008500 | 0.008500 | +21.429% | 1,000 | +476.059% |
| 2023-08-01 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 2,000 | +599.500% |
| 2023-07-31 | 0.00700 | 0.00740 | 0.007000 | 0.007000 | 0.000% | 25,200 | +599.500% |
| 2023-07-28 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -5.405% | 83,000 | +599.500% |
| 2023-07-27 | 0.00740 | 0.00740 | 0.007400 | 0.007400 | 0.000% | 3,000 | +561.689% |
| 2023-07-26 | 0.00880 | 0.00880 | 0.007400 | 0.007400 | +5.714% | 2,104 | +561.689% |
| 2023-07-25 | 0.00700 | 0.00820 | 0.007000 | 0.007000 | 0.000% | 112,000 | +599.500% |
| 2023-07-24 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -5.405% | 544 | +599.500% |
| 2023-07-21 | 0.00740 | 0.00740 | 0.007400 | 0.007400 | -5.128% | 6,050 | +561.689% |
| 2023-07-20 | 0.00700 | 0.00780 | 0.007000 | 0.007800 | +11.429% | 10,524 | +527.756% |
| 2023-07-19 | 0.00740 | 0.00740 | 0.007000 | 0.007000 | 0.000% | 32,150 | +599.500% |
| 2023-07-18 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 215,000 | +599.500% |
| 2023-07-17 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -6.040% | 50,000 | +599.500% |
| 2023-07-13 | 0.00700 | 0.00745 | 0.007000 | 0.007450 | -9.146% | 50,200 | +557.248% |
| 2023-07-10 | 0.00820 | 0.00820 | 0.007000 | 0.008200 | +17.143% | 5,200 | +497.134% |
| 2023-07-07 | 0.00880 | 0.01000 | 0.007000 | 0.007000 | -17.647% | 48,350 | +599.500% |
| 2023-07-06 | 0.00790 | 0.00850 | 0.007900 | 0.008500 | +29.771% | 203 | +476.059% |
| 2023-07-05 | 0.00645 | 0.00655 | 0.004100 | 0.006550 | -7.092% | 40,394 | +647.557% |
| 2023-06-29 | 0.00410 | 0.00985 | 0.004100 | 0.007050 | -29.500% | 6,900 | +594.539% |
| 2023-06-28 | 0.00410 | 0.01000 | 0.004100 | 0.010000 | +143.902% | 11,065 | +389.650% |
| 2023-06-27 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | -59.000% | 5,890 | +1094.268% |
| 2023-06-21 | 0.00410 | 0.01000 | 0.004100 | 0.010000 | +31.579% | 2,965 | +389.650% |
| 2023-06-20 | 0.00410 | 0.00760 | 0.004100 | 0.007600 | -24.000% | 5,044 | +544.276% |
| 2023-06-16 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +41.844% | 100 | +389.650% |
| 2023-06-15 | 0.00990 | 0.01000 | 0.007050 | 0.007050 | -21.667% | 1,639 | +594.539% |
| 2023-06-13 | 0.00750 | 0.00900 | 0.007500 | 0.009000 | -14.286% | 2,100 | +444.056% |
| 2023-06-05 | 0.00920 | 0.01050 | 0.007700 | 0.010500 | +6.061% | 5,705 | +366.333% |
| 2023-06-01 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | +35.616% | 101 | +394.596% |
| 2023-05-30 | 0.00730 | 0.00730 | 0.007300 | 0.007300 | -25.888% | 4,787 | +570.753% |
| 2023-05-24 | 0.00562 | 0.00985 | 0.005625 | 0.009850 | -1.500% | 1,600 | +397.107% |
| 2023-05-23 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +66.667% | 100 | +389.650% |
| 2023-05-18 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | -40.000% | 1,600 | +716.083% |
| 2023-05-17 | 0.00370 | 0.01000 | 0.003700 | 0.010000 | -4.762% | 3,800 | +389.650% |
| 2023-05-16 | 0.01050 | 0.01050 | 0.010500 | 0.010500 | +26.506% | 100 | +366.333% |
| 2023-05-15 | 0.00840 | 0.00840 | 0.008200 | 0.008300 | +29.687% | 2,500 | +489.940% |
| 2023-05-12 | 0.00650 | 0.00650 | 0.006400 | 0.006400 | -28.171% | 200 | +665.078% |
| 2023-05-11 | 0.00990 | 0.00990 | 0.006350 | 0.008910 | -1.000% | 4,200 | +449.551% |
| 2023-05-10 | 0.00680 | 0.00900 | 0.006800 | 0.009000 | +25.000% | 200 | +444.056% |
| 2023-05-09 | 0.00750 | 0.00755 | 0.006239 | 0.007200 | -10.000% | 70,784 | +580.069% |
| 2023-05-08 | 0.00800 | 0.00800 | 0.008000 | 0.008000 | +233.333% | 100 | +512.063% |
| 2023-05-05 | 0.00242 | 0.00242 | 0.002400 | 0.002400 | -71.084% | 24,000 | +1940.208% |
| 2023-05-01 | 0.00535 | 0.00830 | 0.002400 | 0.008300 | +41.880% | 3,656 | +489.940% |
| 2023-04-28 | 0.00350 | 0.00585 | 0.003500 | 0.005850 | +9.346% | 1,010 | +737.009% |
| 2023-04-26 | 0.00535 | 0.00535 | 0.005350 | 0.005350 | -9.322% | 100 | +815.234% |
| 2023-04-24 | 0.00590 | 0.00590 | 0.005900 | 0.005900 | +5.357% | 100 | +729.915% |
| 2023-04-21 | 0.00735 | 0.00900 | 0.004200 | 0.005600 | -22.222% | 68,205 | +774.375% |
| 2023-04-20 | 0.00720 | 0.00720 | 0.007200 | 0.007200 | -4.000% | 25,000 | +580.069% |
| 2023-04-19 | 0.00500 | 0.00750 | 0.005000 | 0.007500 | +50.000% | 205,885 | +552.867% |
| 2023-04-18 | 0.00305 | 0.00500 | 0.002400 | 0.005000 | +41.443% | 385,580 | +879.300% |
| 2023-04-17 | 0.00500 | 0.00500 | 0.003500 | 0.003535 | -21.444% | 35,404 | +1285.149% |
| 2023-04-14 | 0.00500 | 0.00540 | 0.004500 | 0.004500 | -10.000% | 244,600 | +988.111% |
| 2023-04-13 | 0.00500 | 0.00560 | 0.005000 | 0.005000 | 0.000% | 90,900 | +879.300% |
| 2023-04-12 | 0.00590 | 0.00590 | 0.005000 | 0.005000 | -13.793% | 94,576 | +879.300% |
| 2023-04-11 | 0.00580 | 0.00580 | 0.005800 | 0.005800 | +9.434% | 100 | +744.224% |
| 2023-04-10 | 0.00600 | 0.00600 | 0.005300 | 0.005300 | 0.000% | 850 | +823.868% |
| 2023-04-04 | 0.00530 | 0.00530 | 0.005300 | 0.005300 | -6.195% | 34,992 | +823.868% |
| 2023-04-03 | 0.00530 | 0.00565 | 0.005300 | 0.005650 | 0.000% | 2,100 | +766.637% |
| 2023-03-30 | 0.00550 | 0.00565 | 0.005300 | 0.005650 | -0.877% | 700 | +766.637% |
| 2023-03-29 | 0.00690 | 0.00690 | 0.005300 | 0.005700 | +7.547% | 13,650 | +759.035% |
| 2023-03-28 | 0.00530 | 0.00530 | 0.005300 | 0.005300 | -23.188% | 400 | +823.868% |
| 2023-03-27 | 0.00610 | 0.00690 | 0.006100 | 0.006900 | +13.115% | 81,975 | +609.638% |
| 2023-03-23 | 0.00530 | 0.00610 | 0.005300 | 0.006100 | -10.701% | 85,131 | +702.705% |
| 2023-03-22 | 0.00690 | 0.00690 | 0.006831 | 0.006831 | +28.887% | 200 | +616.806% |
| 2023-03-21 | 0.00690 | 0.00690 | 0.005300 | 0.005300 | -22.059% | 1,566 | +823.868% |
| 2023-03-20 | 0.00680 | 0.00680 | 0.006800 | 0.006800 | +2.256% | 70,000 | +620.074% |
| 2023-03-17 | 0.00615 | 0.00665 | 0.005300 | 0.006650 | -5.000% | 74,498 | +636.316% |
| 2023-03-16 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 103 | +599.500% |
| 2023-03-15 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 104 | +599.500% |
| 2023-03-14 | 0.00530 | 0.00700 | 0.005300 | 0.007000 | 0.000% | 58,202 | +599.500% |
| 2023-03-13 | 0.00530 | 0.00700 | 0.005300 | 0.007000 | +4.478% | 700 | +599.500% |
| 2023-03-10 | 0.00660 | 0.00700 | 0.006000 | 0.006700 | -4.286% | 110,140 | +630.821% |
| 2023-03-09 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -1.408% | 186,755 | +599.500% |
| 2023-03-08 | 0.01000 | 0.01000 | 0.005000 | 0.007100 | -44.961% | 2,464,955 | +589.648% |
| 2023-03-07 | 0.01000 | 0.01290 | 0.010000 | 0.012900 | +29.000% | 50,100 | +279.574% |
| 2023-03-06 | 0.01400 | 0.01400 | 0.010000 | 0.010000 | -33.775% | 145,644 | +389.650% |
| 2023-02-27 | 0.01510 | 0.01510 | 0.015100 | 0.015100 | +7.857% | 100 | +224.272% |
| 2023-02-24 | 0.01400 | 0.01400 | 0.014000 | 0.014000 | -7.285% | 10,013 | +249.750% |
| 2023-02-23 | 0.01510 | 0.01510 | 0.014000 | 0.015100 | +1.342% | 1,254 | +224.272% |
| 2023-02-22 | 0.01410 | 0.01490 | 0.014100 | 0.014900 | -1.325% | 5,792 | +228.624% |
| 2023-02-21 | 0.01400 | 0.01550 | 0.013586 | 0.015100 | -9.581% | 19,400 | +224.272% |
| 2023-02-17 | 0.01670 | 0.01670 | 0.016700 | 0.016700 | +19.286% | 100 | +193.204% |
| 2023-02-16 | 0.01680 | 0.02000 | 0.014000 | 0.014000 | -30.000% | 6,104 | +249.750% |
| 2023-02-15 | 0.01200 | 0.02000 | 0.012000 | 0.020000 | +42.857% | 700 | +144.825% |
| 2023-02-14 | 0.01400 | 0.01400 | 0.014000 | 0.014000 | -30.000% | 2,000 | +249.750% |
| 2023-02-13 | 0.01690 | 0.02000 | 0.012000 | 0.020000 | +27.389% | 1,600 | +144.825% |
| 2023-02-10 | 0.01342 | 0.01580 | 0.013000 | 0.015700 | -6.548% | 24,260 | +211.879% |
| 2023-02-07 | 0.01680 | 0.01680 | 0.013000 | 0.016800 | +0.599% | 1,200 | +191.458% |
| 2023-02-06 | 0.01670 | 0.01670 | 0.016700 | 0.016700 | -1.183% | 200 | +193.204% |
| 2023-02-03 | 0.01495 | 0.01690 | 0.013585 | 0.016900 | -0.588% | 300 | +189.734% |
| 2023-02-02 | 0.01700 | 0.01700 | 0.013000 | 0.017000 | +30.769% | 300 | +188.029% |
| 2023-02-01 | 0.01700 | 0.01700 | 0.013000 | 0.013000 | -23.077% | 413 | +276.654% |
| 2023-01-31 | 0.01690 | 0.01690 | 0.016900 | 0.016900 | 0.000% | 100 | +189.734% |
| 2023-01-30 | 0.01690 | 0.01690 | 0.010700 | 0.016900 | -0.588% | 5,303 | +189.734% |
| 2023-01-27 | 0.01100 | 0.01700 | 0.011000 | 0.017000 | -17.874% | 700 | +188.029% |
| 2023-01-26 | 0.02070 | 0.02070 | 0.020700 | 0.020700 | -9.607% | 4,000 | +136.546% |
| 2023-01-25 | 0.02060 | 0.02290 | 0.020600 | 0.022900 | +11.165% | 200 | +113.821% |
| 2023-01-24 | 0.02060 | 0.02060 | 0.020600 | 0.020600 | +6.186% | 49,100 | +137.694% |
| 2023-01-23 | 0.01940 | 0.01940 | 0.019400 | 0.019400 | -5.366% | 4,319 | +152.397% |
| 2023-01-20 | 0.02050 | 0.02050 | 0.020500 | 0.020500 | +7.330% | 108 | +138.854% |
| 2023-01-19 | 0.01580 | 0.01910 | 0.015800 | 0.019100 | +1.058% | 7,276 | +156.361% |
| 2023-01-18 | 0.01890 | 0.01890 | 0.016200 | 0.018900 | 0.000% | 1,824 | +159.074% |
| 2023-01-17 | 0.01670 | 0.01890 | 0.015000 | 0.018900 | +23.529% | 265,336 | +159.074% |
| 2023-01-13 | 0.00780 | 0.01530 | 0.007800 | 0.015300 | +35.398% | 833,666 | +220.033% |
| 2023-01-12 | 0.01150 | 0.01150 | 0.009400 | 0.011300 | +1.802% | 300 | +333.319% |
| 2023-01-11 | 0.01140 | 0.01140 | 0.008000 | 0.011100 | +44.156% | 40,326 | +341.126% |
| 2023-01-10 | 0.00770 | 0.00770 | 0.007700 | 0.007700 | +10.000% | 100 | +535.909% |
| 2023-01-09 | 0.00750 | 0.00770 | 0.005700 | 0.007000 | -4.110% | 59,771 | +599.500% |
| 2023-01-05 | 0.00721 | 0.00760 | 0.007210 | 0.007300 | -3.947% | 1,712 | +570.753% |
| 2023-01-04 | 0.00760 | 0.00760 | 0.007600 | 0.007600 | -36.667% | 10,000 | +544.276% |
| 2023-01-03 | 0.00770 | 0.01200 | 0.007700 | 0.012000 | +55.844% | 10,614 | +308.042% |
| 2022-12-30 | 0.00770 | 0.00770 | 0.007000 | 0.007700 | 0.000% | 71,035 | +535.909% |
| 2022-12-29 | 0.00920 | 0.01140 | 0.007700 | 0.007700 | -31.858% | 21,201 | +535.909% |
| 2022-12-28 | 0.00925 | 0.01130 | 0.009250 | 0.011300 | -5.833% | 400 | +333.319% |
| 2022-12-27 | 0.01080 | 0.01200 | 0.010200 | 0.012000 | +9.091% | 25,890 | +308.042% |
| 2022-12-23 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | 0.000% | 30,000 | +345.136% |
| 2022-12-22 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -1.786% | 440 | +345.136% |
| 2022-12-21 | 0.00620 | 0.01160 | 0.006200 | 0.011200 | -0.885% | 23,653 | +337.188% |
| 2022-12-19 | 0.01000 | 0.01130 | 0.010000 | 0.011300 | +0.893% | 850 | +333.319% |
| 2022-12-16 | 0.01120 | 0.01120 | 0.011200 | 0.011200 | +7.126% | 100 | +337.188% |
| 2022-12-15 | 0.01130 | 0.01130 | 0.010000 | 0.010455 | -7.478% | 89,565 | +368.341% |
| 2022-12-14 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | +10.839% | 100 | +333.319% |
| 2022-12-13 | 0.00600 | 0.01140 | 0.006000 | 0.010195 | -0.049% | 90,225 | +380.284% |
| 2022-12-12 | 0.01020 | 0.01020 | 0.010200 | 0.010200 | -9.735% | 15,019 | +380.049% |
| 2022-12-09 | 0.01120 | 0.01130 | 0.011200 | 0.011300 | -25.166% | 20,100 | +333.319% |
| 2022-12-08 | 0.01510 | 0.01510 | 0.015100 | 0.015100 | +16.154% | 100 | +224.272% |
| 2022-12-02 | 0.00840 | 0.01300 | 0.008400 | 0.013000 | -14.474% | 267,522 | +276.654% |
| 2022-11-30 | 0.01210 | 0.01520 | 0.012100 | 0.015200 | +0.662% | 8,807 | +222.138% |
| 2022-11-29 | 0.01510 | 0.01510 | 0.012100 | 0.015100 | -0.658% | 23,400 | +224.272% |
| 2022-11-28 | 0.01520 | 0.01520 | 0.015200 | 0.015200 | -0.654% | 400 | +222.138% |
| 2022-11-25 | 0.01250 | 0.01530 | 0.012200 | 0.015300 | -9.467% | 21,353 | +220.033% |
| 2022-11-22 | 0.01690 | 0.01690 | 0.016900 | 0.016900 | +0.595% | 100 | +189.734% |
| 2022-11-21 | 0.01680 | 0.01680 | 0.016800 | 0.016800 | -0.592% | 100 | +191.458% |
| 2022-11-18 | 0.01690 | 0.01690 | 0.016900 | 0.016900 | -0.588% | 100 | +189.734% |
| 2022-11-15 | 0.01700 | 0.01700 | 0.017000 | 0.017000 | +8.280% | 100 | +188.029% |
| 2022-11-14 | 0.01220 | 0.01570 | 0.012200 | 0.015700 | -19.072% | 200 | +211.879% |
| 2022-11-11 | 0.01940 | 0.01940 | 0.019400 | 0.019400 | +1.042% | 100 | +152.397% |
| 2022-11-09 | 0.02050 | 0.02060 | 0.015160 | 0.019200 | +10.345% | 39,205 | +155.026% |
| 2022-11-08 | 0.01740 | 0.01740 | 0.017400 | 0.017400 | -11.675% | 1,350 | +181.408% |
| 2022-11-04 | 0.02040 | 0.02050 | 0.010200 | 0.019700 | -2.475% | 421,227 | +148.553% |
| 2022-11-03 | 0.02010 | 0.02020 | 0.017000 | 0.020200 | -0.493% | 46,810 | +142.401% |
| 2022-11-02 | 0.02030 | 0.02030 | 0.017000 | 0.020300 | +0.995% | 13,200 | +141.207% |
| 2022-11-01 | 0.02277 | 0.02277 | 0.020100 | 0.020100 | -0.985% | 5,104 | +143.607% |
| 2022-10-31 | 0.01405 | 0.02090 | 0.014050 | 0.020300 | +19.412% | 70,141 | +141.207% |
| 2022-10-28 | 0.02400 | 0.02400 | 0.017000 | 0.017000 | -29.461% | 3,100 | +188.029% |
| 2022-10-27 | 0.02255 | 0.02410 | 0.019780 | 0.024100 | +59.603% | 9,800 | +103.174% |
| 2022-10-26 | 0.02410 | 0.02410 | 0.015100 | 0.015100 | -36.555% | 6,813 | +224.272% |
| 2022-10-24 | 0.02380 | 0.02380 | 0.023800 | 0.023800 | +4.846% | 100 | +105.735% |
| 2022-10-21 | 0.01510 | 0.02270 | 0.013000 | 0.022700 | +1.114% | 322,395 | +115.705% |
| 2022-10-20 | 0.01880 | 0.02245 | 0.018800 | 0.022450 | -13.320% | 84,424 | +118.107% |
| 2022-10-18 | 0.01861 | 0.02610 | 0.015000 | 0.025900 | +3.600% | 87,502 | +89.054% |
| 2022-10-17 | 0.01860 | 0.02530 | 0.018600 | 0.025000 | +66.667% | 469,590 | +95.860% |
| 2022-10-14 | 0.01120 | 0.01880 | 0.011200 | 0.015000 | -20.424% | 24,608 | +226.433% |
| 2022-10-12 | 0.01555 | 0.01920 | 0.015550 | 0.018850 | -1.823% | 4,400 | +159.761% |
| 2022-10-11 | 0.01920 | 0.01920 | 0.019200 | 0.019200 | +20.755% | 100 | +155.026% |
| 2022-10-10 | 0.01590 | 0.01590 | 0.015900 | 0.015900 | -14.973% | 100 | +207.956% |
| 2022-10-07 | 0.01240 | 0.01870 | 0.012400 | 0.018700 | +0.538% | 5,350 | +161.845% |
| 2022-10-06 | 0.01430 | 0.01870 | 0.014300 | 0.018600 | +16.250% | 32,422 | +163.253% |
| 2022-10-05 | 0.01520 | 0.01600 | 0.015100 | 0.016000 | +42.717% | 148,850 | +206.031% |
| 2022-10-04 | 0.01600 | 0.01600 | 0.011100 | 0.011211 | -29.931% | 12,589 | +336.759% |
| 2022-10-03 | 0.01880 | 0.01880 | 0.016000 | 0.016000 | -12.088% | 40,690 | +206.031% |
| 2022-09-30 | 0.01870 | 0.01870 | 0.014200 | 0.018200 | -23.849% | 91,198 | +169.038% |
| 2022-09-29 | 0.01430 | 0.02390 | 0.014300 | 0.023900 | -4.400% | 2,200 | +104.874% |
| 2022-09-28 | 0.01570 | 0.02500 | 0.015700 | 0.025000 | 0.000% | 1,346 | +95.860% |
| 2022-09-27 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | +17.261% | 2,417 | +95.860% |
| 2022-09-26 | 0.02400 | 0.02500 | 0.021320 | 0.021320 | -14.720% | 17,100 | +129.667% |
| 2022-09-23 | 0.01840 | 0.02500 | 0.017200 | 0.025000 | -7.407% | 3,150 | +95.860% |
| 2022-09-20 | 0.01830 | 0.02700 | 0.016200 | 0.027000 | -9.699% | 4,100 | +81.352% |
| 2022-09-19 | 0.02990 | 0.02990 | 0.029900 | 0.029900 | +5.282% | 900 | +63.763% |
| 2022-09-15 | 0.02850 | 0.02850 | 0.028400 | 0.028400 | +13.600% | 1,810 | +72.412% |
| 2022-09-12 | 0.01620 | 0.02660 | 0.016200 | 0.025000 | -13.194% | 132,989 | +95.860% |
| 2022-09-09 | 0.02880 | 0.02880 | 0.028800 | 0.028800 | +0.348% | 100 | +70.017% |
| 2022-09-08 | 0.02870 | 0.02870 | 0.028700 | 0.028700 | +0.702% | 194 | +70.610% |
| 2022-09-07 | 0.02850 | 0.02850 | 0.028500 | 0.028500 | -0.350% | 200 | +71.807% |
| 2022-09-06 | 0.02860 | 0.02860 | 0.028600 | 0.028600 | 0.000% | 100 | +71.206% |
| 2022-09-02 | 0.02860 | 0.02860 | 0.028600 | 0.028600 | -4.667% | 500 | +71.206% |
| 2022-08-30 | 0.03000 | 0.03000 | 0.018850 | 0.030000 | +3.806% | 2,200 | +63.217% |
| 2022-08-29 | 0.01890 | 0.02890 | 0.018800 | 0.028900 | -3.667% | 2,400 | +69.429% |
| 2022-08-26 | 0.02335 | 0.03000 | 0.023350 | 0.030000 | 0.000% | 31,000 | +63.217% |
| 2022-08-25 | 0.02500 | 0.03000 | 0.025000 | 0.030000 | 0.000% | 17,200 | +63.217% |
| 2022-08-24 | 0.01890 | 0.03000 | 0.018900 | 0.030000 | 0.000% | 370 | +63.217% |
| 2022-08-19 | 0.03000 | 0.03000 | 0.025000 | 0.030000 | +3.448% | 20,200 | +63.217% |
| 2022-08-18 | 0.02500 | 0.03000 | 0.025000 | 0.029000 | -3.333% | 54,300 | +68.845% |
| 2022-08-17 | 0.02270 | 0.03000 | 0.022600 | 0.030000 | 0.000% | 180,201 | +63.217% |