Dark

CHMJF
WAVERUNNER CAPITAL INC
stock OTC

EOD

Jul 28, 2026

0.0321USD+40.175%(+0.0092)166

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.032100	0.032100	0.032100	0.032100	+40.175%	166	0.000%
2026-05-13	0.022900	0.022900	0.022900	0.022900	-61.833%	5,013	+40.175%
2026-05-11	0.060000	0.060000	0.060000	0.060000	+90.476%	854	-46.500%
2026-05-01	0.031500	0.031500	0.031500	0.031500	-77.500%	2,000	+1.905%
2026-02-19	0.120000	0.140000	0.120000	0.140000	+38.614%	4,299	-77.071%
2026-02-17	0.101000	0.101000	0.101000	0.101000	-5.519%	5,000	-68.218%
2026-01-15	0.099000	0.106900	0.099000	0.106900	+22.874%	10,100	-69.972%
2026-01-14	0.087000	0.087000	0.087000	0.087000	-6.452%	493	-63.103%
2026-01-02	0.093000	0.093000	0.093000	0.093000	+24.832%	2,506	-65.484%
2025-12-31	0.074500	0.074500	0.074500	0.074500	+0.676%	633	-56.913%
2025-12-23	0.074000	0.074000	0.074000	0.074000	+91.214%	10,008	-56.622%
2025-12-12	0.043000	0.043000	0.038700	0.038700	-7.416%	439	-17.054%
2025-12-04	0.041800	0.041800	0.041800	0.041800	-5.000%	169	-23.206%
2025-11-24	0.044000	0.044000	0.044000	0.044000	+9.780%	1,379	-27.045%
2025-11-06	0.040080	0.040080	0.040080	0.040080	+9.061%	783	-19.910%
2025-10-27	0.035800	0.036750	0.035800	0.036750	+67.045%	266	-12.653%
2025-09-24	0.022000	0.022000	0.022000	0.022000	-38.547%	146	+45.909%
2025-09-17	0.035800	0.035800	0.035800	0.035800	0.000%	1,009	-10.335%
2025-08-21	0.035800	0.035800	0.035800	0.035800	-21.491%	2,500	-10.335%
2025-07-23	0.045600	0.045600	0.045600	0.045600	-3.369%	915	-29.605%
2025-07-22	0.047190	0.047190	0.047190	0.047190	+32.930%	333	-31.977%
2025-07-17	0.035500	0.035500	0.035500	0.035500	-21.111%	100	-9.577%
2025-07-14	0.045000	0.045000	0.045000	0.045000	-3.226%	1,000	-28.667%
2025-06-23	0.046500	0.046500	0.046500	0.046500	+0.432%	1,000	-30.968%
2025-06-02	0.046300	0.046300	0.046300	0.046300	+71.481%	100	-30.670%
2025-05-21	0.027000	0.027000	0.027000	0.027000	+6.299%	2,186	+18.889%
2025-03-27	0.025400	0.025400	0.025400	0.025400	-79.867%	27,037	+26.378%
2025-02-10	0.058450	0.126160	0.058450	0.126160	+3,504.571%	330	-74.556%
2025-01-06	0.003500	0.003500	0.003500	0.003500	0.000%	350	+817.143%
2025-01-03	0.003500	0.003500	0.003500	0.003500	-31.373%	100	+817.143%
2024-12-31	0.003700	0.005100	0.003700	0.005100	+37.838%	13,130	+529.412%
2024-12-30	0.003700	0.003700	0.003700	0.003700	-51.948%	1,155	+767.568%
2024-12-26	0.007700	0.007700	0.007700	0.007700	+48.077%	857	+316.883%
2024-12-24	0.005200	0.005200	0.005200	0.005200	-0.952%	100	+517.308%
2024-12-20	0.005250	0.005250	0.005250	0.005250	+0.962%	500	+511.429%
2024-12-18	0.005200	0.005200	0.005200	0.005200	+1.961%	7,841	+517.308%
2024-12-10	0.003700	0.005100	0.003700	0.005100	+27.500%	2,000	+529.412%
2024-12-05	0.004000	0.004000	0.004000	0.004000	+8.108%	1,065	+702.500%
2024-11-25	0.003700	0.003700	0.003700	0.003700	-32.110%	500	+767.568%
2024-11-15	0.005450	0.005450	0.005450	0.005450	+35.572%	1,025	+488.991%
2024-11-13	0.004020	0.004020	0.004020	0.004020	+8.649%	100	+698.507%
2024-11-12	0.003700	0.003700	0.003700	0.003700	-36.698%	325	+767.568%
2024-11-07	0.005845	0.005845	0.005845	0.005845	+8.241%	102	+449.187%
2024-11-06	0.005400	0.005400	0.005400	0.005400	+58.824%	313	+494.444%
2024-10-22	0.003500	0.003500	0.003400	0.003400	-50.725%	690	+844.118%
2024-10-21	0.006900	0.006900	0.006900	0.006900	-62.703%	10,000	+365.217%
2024-10-18	0.018500	0.018500	0.018500	0.018500	+166.187%	1,094	+73.514%
2024-10-17	0.006950	0.006950	0.006950	0.006950	+131.667%	17,305	+361.871%
2024-10-14	0.003000	0.003000	0.003000	0.003000	-25.000%	250	+970.000%
2024-10-11	0.004600	0.004600	0.004000	0.004000	-33.884%	97,885	+702.500%
2024-10-08	0.006050	0.006050	0.006050	0.006050	-35.979%	6,036	+430.579%
2024-10-07	0.009450	0.009450	0.009450	0.009450	+136.250%	200	+239.683%
2024-10-03	0.004000	0.004000	0.004000	0.004000	-62.963%	134	+702.500%
2024-10-02	0.010800	0.010800	0.010800	0.010800	+50.000%	9,720	+197.222%
2024-10-01	0.006900	0.007200	0.006900	0.007200	+132.258%	68,818	+345.833%
2024-09-30	0.003100	0.003100	0.003100	0.003100	-36.735%	200	+935.484%
2024-09-23	0.004900	0.004900	0.004900	0.004900	+3.267%	300	+555.102%
2024-09-17	0.004745	0.004745	0.004745	0.004745	+58.167%	500	+576.502%
2024-08-27	0.003000	0.003000	0.003000	0.003000	-3.226%	100	+970.000%
2024-08-08	0.006500	0.006500	0.003100	0.003100	-63.953%	30,025	+935.484%
2024-08-06	0.018800	0.018800	0.008600	0.008600	-21.818%	2,895	+273.256%
2024-08-01	0.011000	0.011000	0.011000	0.011000	-55.823%	1,000	+191.818%
2024-07-31	0.024900	0.024900	0.024900	0.024900	+154.082%	8,010	+28.916%
2024-07-26	0.003100	0.009800	0.003100	0.009800	-66.207%	10,109	+227.551%
2024-06-21	0.029000	0.029000	0.029000	0.029000	+190.000%	64	+10.690%
2024-06-20	0.011000	0.011000	0.010000	0.010000	-60.000%	20,052	+221.000%
2024-06-17	0.025000	0.025000	0.025000	0.025000	-32.432%	6,216	+28.400%
2024-06-14	0.037000	0.037000	0.037000	0.037000	+13.846%	50	-13.243%
2024-06-11	0.025000	0.032500	0.025000	0.032500	+30.000%	270	-1.231%
2024-06-07	0.025000	0.025000	0.025000	0.025000	-48.980%	20	+28.400%
2024-06-03	0.049000	0.049000	0.049000	0.049000	0.000%	3,000	-34.490%
2024-05-31	0.049000	0.049000	0.049000	0.049000	+22.500%	10,000	-34.490%
2024-05-30	0.040000	0.040000	0.040000	0.040000	-18.367%	1,000	-19.750%
2024-05-29	0.049000	0.049000	0.049000	0.049000	+36.111%	600	-34.490%
2024-05-28	0.003000	0.045000	0.003000	0.036000	+77.340%	8,216	-10.833%
2024-05-22	0.020300	0.020300	0.020300	0.020300	+153.750%	1,000	+58.128%
2024-05-21	0.008000	0.008000	0.008000	0.008000	0.000%	350	+301.250%
2024-05-17	0.007000	0.028500	0.007000	0.008000	+33.333%	240	+301.250%
2024-05-16	0.006000	0.006000	0.006000	0.006000	-14.286%	690,983	+435.000%
2024-05-15	0.007000	0.007000	0.007000	0.007000	-75.000%	5,400	+358.571%
2024-05-08	0.045000	0.045000	0.028000	0.028000	0.000%	6,856	+14.643%
2024-05-07	0.050000	0.050000	0.028000	0.028000	-3.448%	110	+14.643%
2024-05-03	0.029000	0.029000	0.029000	0.029000	+3.571%	30	+10.690%
2024-05-02	0.005000	0.028000	0.005000	0.028000	+366.667%	160	+14.643%
2024-04-25	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	+435.000%
2024-04-24	0.006000	0.006000	0.006000	0.006000	0.000%	100	+435.000%
2024-04-22	0.006000	0.006000	0.006000	0.006000	+20.000%	737	+435.000%
2024-04-15	0.005000	0.005000	0.005000	0.005000	0.000%	100	+542.000%
2024-04-11	0.005000	0.005000	0.005000	0.005000	+51.515%	40	+542.000%
2024-04-04	0.003300	0.003300	0.003300	0.003300	+120.000%	200	+872.727%
2024-03-28	0.001500	0.001500	0.001500	0.001500	+50.000%	4,200	+2,040.000%
2024-03-26	0.001000	0.001000	0.001000	0.001000	+150.000%	2,000	+3,110.000%
2024-03-25	0.001500	0.001500	0.000400	0.000400	-92.000%	368,497	+7,925.000%
2024-03-22	0.003250	0.005000	0.003250	0.005000	+108.333%	20,300	+542.000%
2024-03-21	0.002550	0.002550	0.002400	0.002400	+60.000%	59,122	+1,237.500%
2024-03-20	0.001500	0.001500	0.001500	0.001500	+15.385%	142,756	+2,040.000%
2024-03-19	0.001300	0.001300	0.001300	0.001300	+52.941%	38,460	+2,369.231%
2024-03-18	0.001400	0.001400	0.000850	0.000850	-52.778%	446,067	+3,676.471%
2024-03-12	0.001800	0.001800	0.001800	0.001800	-10.000%	17,000	+1,683.333%
2024-03-11	0.002000	0.002000	0.002000	0.002000	-20.000%	10,010	+1,505.000%
2024-03-08	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	+1,184.000%
2024-03-07	0.002500	0.002500	0.002500	0.002500	0.000%	700	+1,184.000%
2024-03-06	0.002500	0.002500	0.002500	0.002500	+25.000%	25,000	+1,184.000%
2024-03-04	0.002000	0.002000	0.002000	0.002000	+33.333%	200	+1,505.000%
2024-02-29	0.001500	0.001500	0.001500	0.001500	-25.000%	100,040	+2,040.000%
2024-02-28	0.002000	0.002000	0.002000	0.002000	0.000%	165,000	+1,505.000%
2024-02-27	0.002100	0.002100	0.002000	0.002000	-23.077%	322,996	+1,505.000%
2024-02-26	0.002600	0.002600	0.002600	0.002600	0.000%	650	+1,134.615%
2024-02-23	0.002100	0.002600	0.002100	0.002600	+23.810%	11,508	+1,134.615%
2024-02-22	0.002100	0.002100	0.002100	0.002100	-30.000%	2,000	+1,428.571%
2024-02-21	0.002100	0.003000	0.002100	0.003000	+15.385%	2,000	+970.000%
2024-02-20	0.002200	0.002600	0.002150	0.002600	+23.810%	146,600	+1,134.615%
2024-02-15	0.002550	0.002550	0.002100	0.002100	-12.500%	3,323	+1,428.571%
2024-02-06	0.002400	0.002600	0.002400	0.002400	-11.111%	6,200	+1,237.500%
2024-02-02	0.002600	0.002700	0.002500	0.002700	+12.500%	18,347	+1,088.889%
2024-02-01	0.002300	0.002400	0.002300	0.002400	+9.091%	125,000	+1,237.500%
2024-01-30	0.002200	0.002200	0.002200	0.002200	+4.762%	5,000	+1,359.091%
2024-01-29	0.002100	0.002100	0.002100	0.002100	-16.000%	9,100	+1,428.571%
2024-01-26	0.002500	0.002500	0.002500	0.002500	-13.793%	10,001	+1,184.000%
2024-01-24	0.003040	0.003040	0.002900	0.002900	0.000%	24,672	+1,006.897%
2024-01-22	0.002700	0.002900	0.002700	0.002900	+7.407%	11,760	+1,006.897%
2024-01-19	0.002700	0.002700	0.002700	0.002700	0.000%	7,827	+1,088.889%
2024-01-16	0.002700	0.002700	0.002700	0.002700	+7.656%	195	+1,088.889%
2024-01-11	0.002508	0.002508	0.002508	0.002508	-19.097%	300	+1,179.904%
2024-01-09	0.003100	0.003100	0.003100	0.003100	+5.085%	700	+935.484%
2024-01-05	0.002950	0.003100	0.002950	0.002950	+18.000%	8,647	+988.136%
2024-01-04	0.003800	0.003800	0.002500	0.002500	-41.860%	2,200	+1,184.000%
2024-01-03	0.004300	0.004300	0.004300	0.004300	-10.417%	5,022	+646.512%
2024-01-02	0.002500	0.004800	0.002500	0.004800	+77.778%	14,310	+568.750%
2023-12-29	0.002700	0.002700	0.002700	0.002700	-25.000%	1,040	+1,088.889%
2023-12-28	0.003600	0.003600	0.003600	0.003600	+44.000%	2,226	+791.667%
2023-12-27	0.002500	0.004250	0.002500	0.002500	0.000%	263,253	+1,184.000%
2023-12-26	0.002500	0.002500	0.002500	0.002500	-40.476%	754	+1,184.000%
2023-12-22	0.003000	0.004200	0.002500	0.004200	+45.833%	77,465	+664.286%
2023-12-21	0.003000	0.003000	0.002880	0.002880	-28.000%	92,863	+1,014.583%
2023-12-20	0.004700	0.004700	0.004000	0.004000	+33.333%	9,903	+702.500%
2023-12-19	0.003000	0.003000	0.003000	0.003000	-31.034%	27,422	+970.000%
2023-12-14	0.004350	0.004350	0.004350	0.004350	-10.309%	10,000	+637.931%
2023-12-13	0.004000	0.004850	0.004000	0.004850	+10.227%	43,025	+561.856%
2023-12-11	0.004400	0.004400	0.004400	0.004400	-24.138%	9,508	+629.545%
2023-12-08	0.004700	0.005800	0.004700	0.005800	+16.000%	22,000	+453.448%
2023-12-07	0.005000	0.005000	0.005000	0.005000	+66.667%	750	+542.000%
2023-12-04	0.003000	0.003000	0.003000	0.003000	-38.776%	10,050	+970.000%
2023-12-01	0.004900	0.004900	0.004900	0.004900	0.000%	8,499	+555.102%
2023-11-29	0.004900	0.005100	0.004900	0.004900	+27.737%	108,862	+555.102%
2023-11-28	0.004950	0.004950	0.003836	0.003836	-22.505%	14,366	+736.809%
2023-11-22	0.004950	0.004950	0.004950	0.004950	-1.000%	350	+548.485%
2023-11-17	0.005000	0.005000	0.005000	0.005000	+1.010%	100,000	+542.000%
2023-11-16	0.004950	0.004950	0.004950	0.004950	-28.261%	89,701	+548.485%
2023-11-15	0.006900	0.006900	0.006900	0.006900	0.000%	6,200	+365.217%
2023-11-14	0.006900	0.006900	0.003000	0.006900	+39.394%	4,124	+365.217%
2023-11-13	0.004950	0.004950	0.004950	0.004950	0.000%	100	+548.485%
2023-11-08	0.004950	0.004950	0.004950	0.004950	+65.000%	422	+548.485%
2023-11-03	0.003000	0.003000	0.003000	0.003000	0.000%	1,500	+970.000%
2023-10-27	0.003000	0.003000	0.003000	0.003000	-39.394%	522	+970.000%
2023-10-26	0.004950	0.004950	0.004950	0.004950	+65.000%	125,002	+548.485%
2023-10-24	0.003000	0.003000	0.003000	0.003000	-9.091%	175	+970.000%
2023-10-17	0.003300	0.003300	0.003300	0.003300	-35.294%	2,050	+872.727%
2023-10-16	0.003300	0.006900	0.003300	0.005100	+54.545%	13,048	+529.412%
2023-10-09	0.003300	0.003300	0.003300	0.003300	-38.889%	2,750	+872.727%
2023-10-04	0.005400	0.005400	0.005400	0.005400	0.000%	400	+494.444%
2023-09-29	0.005400	0.005400	0.005400	0.005400	0.000%	10,000	+494.444%
2023-09-28	0.005400	0.005400	0.005400	0.005400	+63.636%	100	+494.444%
2023-09-26	0.003300	0.003300	0.003300	0.003300	-43.103%	10,900	+872.727%
2023-09-25	0.004800	0.005800	0.004800	0.005800	0.000%	3,529	+453.448%
2023-09-22	0.005800	0.005800	0.005800	0.005800	+75.758%	3,000	+453.448%
2023-09-14	0.003300	0.003300	0.003300	0.003300	+10.000%	100	+872.727%
2023-09-13	0.003100	0.003100	0.003000	0.003000	-47.826%	20,833	+970.000%
2023-09-06	0.005750	0.005750	0.005750	0.005750	+3.604%	280	+458.261%
2023-09-05	0.005550	0.005550	0.005550	0.005550	+85.000%	3,000	+478.378%
2023-09-01	0.004300	0.004300	0.003000	0.003000	-30.233%	1,291,932	+970.000%
2023-08-31	0.004300	0.004300	0.004300	0.004300	+2.381%	600	+646.512%
2023-08-30	0.004200	0.004200	0.004200	0.004200	0.000%	1,000	+664.286%
2023-08-25	0.004200	0.004200	0.004200	0.004200	-35.878%	200	+664.286%
2023-08-21	0.006550	0.006550	0.006550	0.006550	+43.956%	2,000	+390.076%
2023-08-17	0.004550	0.004550	0.004550	0.004550	-30.534%	232,000	+605.495%
2023-08-11	0.005000	0.006550	0.005000	0.006550	-6.429%	34,110	+390.076%
2023-08-10	0.007000	0.007000	0.007000	0.007000	0.000%	207,295	+358.571%
2023-08-09	0.007000	0.007000	0.007000	0.007000	0.000%	54,000	+358.571%
2023-08-08	0.007700	0.007700	0.007000	0.007000	-17.647%	669,029	+358.571%
2023-08-07	0.008500	0.008500	0.008500	0.008500	+14.865%	360	+277.647%
2023-08-04	0.007000	0.007700	0.007000	0.007400	+7.246%	317,181	+333.784%
2023-08-03	0.006900	0.006900	0.006900	0.006900	-18.824%	10,000	+365.217%
2023-08-02	0.008500	0.008500	0.008500	0.008500	+21.429%	1,000	+277.647%
2023-08-01	0.007000	0.007000	0.007000	0.007000	0.000%	2,000	+358.571%
2023-07-31	0.007000	0.007400	0.007000	0.007000	0.000%	25,200	+358.571%
2023-07-28	0.007000	0.007000	0.007000	0.007000	-5.405%	83,000	+358.571%
2023-07-27	0.007400	0.007400	0.007400	0.007400	0.000%	3,000	+333.784%
2023-07-26	0.008800	0.008800	0.007400	0.007400	+5.714%	2,104	+333.784%
2023-07-25	0.007000	0.008200	0.007000	0.007000	0.000%	112,000	+358.571%
2023-07-24	0.007000	0.007000	0.007000	0.007000	-5.405%	544	+358.571%
2023-07-21	0.007400	0.007400	0.007400	0.007400	-5.128%	6,050	+333.784%
2023-07-20	0.007000	0.007800	0.007000	0.007800	+11.429%	10,524	+311.538%
2023-07-19	0.007400	0.007400	0.007000	0.007000	0.000%	32,150	+358.571%
2023-07-18	0.007000	0.007000	0.007000	0.007000	0.000%	215,000	+358.571%
2023-07-17	0.007000	0.007000	0.007000	0.007000	-6.040%	50,000	+358.571%
2023-07-13	0.007000	0.007450	0.007000	0.007450	-9.146%	50,200	+330.872%
2023-07-10	0.008200	0.008200	0.007000	0.008200	+17.143%	5,200	+291.463%
2023-07-07	0.008800	0.010000	0.007000	0.007000	-17.647%	48,350	+358.571%
2023-07-06	0.007900	0.008500	0.007900	0.008500	+29.771%	203	+277.647%
2023-07-05	0.006450	0.006550	0.004100	0.006550	-7.092%	40,394	+390.076%
2023-06-29	0.004100	0.009850	0.004100	0.007050	-29.500%	6,900	+355.319%
2023-06-28	0.004100	0.010000	0.004100	0.010000	+143.902%	11,065	+221.000%
2023-06-27	0.004100	0.004100	0.004100	0.004100	-59.000%	5,890	+682.927%
2023-06-21	0.004100	0.010000	0.004100	0.010000	+31.579%	2,965	+221.000%
2023-06-20	0.004100	0.007600	0.004100	0.007600	-24.000%	5,044	+322.368%
2023-06-16	0.010000	0.010000	0.010000	0.010000	+41.844%	100	+221.000%
2023-06-15	0.009900	0.010000	0.007050	0.007050	-21.667%	1,639	+355.319%
2023-06-13	0.007500	0.009000	0.007500	0.009000	-14.286%	2,100	+256.667%
2023-06-05	0.009200	0.010500	0.007700	0.010500	+6.061%	5,705	+205.714%
2023-06-01	0.009900	0.009900	0.009900	0.009900	+35.616%	101	+224.242%
2023-05-30	0.007300	0.007300	0.007300	0.007300	-25.888%	4,787	+339.726%
2023-05-24	0.005625	0.009850	0.005625	0.009850	-1.500%	1,600	+225.888%
2023-05-23	0.010000	0.010000	0.010000	0.010000	+66.667%	100	+221.000%
2023-05-18	0.006000	0.006000	0.006000	0.006000	-40.000%	1,600	+435.000%
2023-05-17	0.003700	0.010000	0.003700	0.010000	-4.762%	3,800	+221.000%
2023-05-16	0.010500	0.010500	0.010500	0.010500	+26.506%	100	+205.714%
2023-05-15	0.008400	0.008400	0.008200	0.008300	+29.688%	2,500	+286.747%
2023-05-12	0.006500	0.006500	0.006400	0.006400	-28.171%	200	+401.563%
2023-05-11	0.009900	0.009900	0.006350	0.008910	-1.000%	4,200	+260.269%
2023-05-10	0.006800	0.009000	0.006800	0.009000	+25.000%	200	+256.667%
2023-05-09	0.007500	0.007550	0.006239	0.007200	-10.000%	70,784	+345.833%
2023-05-08	0.008000	0.008000	0.008000	0.008000	+233.333%	100	+301.250%
2023-05-05	0.002424	0.002424	0.002400	0.002400	-71.084%	24,000	+1,237.500%
2023-05-01	0.005350	0.008300	0.002400	0.008300	+41.880%	3,656	+286.747%
2023-04-28	0.003500	0.005850	0.003500	0.005850	+9.346%	1,010	+448.718%
2023-04-26	0.005350	0.005350	0.005350	0.005350	-9.322%	100	+500.000%
2023-04-24	0.005900	0.005900	0.005900	0.005900	+5.357%	100	+444.068%
2023-04-21	0.007350	0.009000	0.004200	0.005600	-22.222%	68,205	+473.214%
2023-04-20	0.007200	0.007200	0.007200	0.007200	-4.000%	25,000	+345.833%
2023-04-19	0.005000	0.007500	0.005000	0.007500	+50.000%	205,885	+328.000%
2023-04-18	0.003050	0.005000	0.002400	0.005000	+41.443%	385,580	+542.000%
2023-04-17	0.005000	0.005000	0.003500	0.003535	-21.444%	35,404	+808.062%
2023-04-14	0.005000	0.005400	0.004500	0.004500	-10.000%	244,600	+613.333%
2023-04-13	0.005000	0.005600	0.005000	0.005000	0.000%	90,900	+542.000%
2023-04-12	0.005900	0.005900	0.005000	0.005000	-13.793%	94,576	+542.000%
2023-04-11	0.005800	0.005800	0.005800	0.005800	+9.434%	100	+453.448%
2023-04-10	0.006000	0.006000	0.005300	0.005300	0.000%	850	+505.660%
2023-04-04	0.005300	0.005300	0.005300	0.005300	-6.195%	34,992	+505.660%
2023-04-03	0.005300	0.005650	0.005300	0.005650	0.000%	2,100	+468.142%
2023-03-30	0.005500	0.005650	0.005300	0.005650	-0.877%	700	+468.142%
2023-03-29	0.006900	0.006900	0.005300	0.005700	+7.547%	13,650	+463.158%
2023-03-28	0.005300	0.005300	0.005300	0.005300	-23.188%	400	+505.660%
2023-03-27	0.006100	0.006900	0.006100	0.006900	+13.115%	81,975	+365.217%
2023-03-23	0.005300	0.006100	0.005300	0.006100	-10.701%	85,131	+426.230%
2023-03-22	0.006900	0.006900	0.006831	0.006831	+28.887%	200	+369.917%
2023-03-21	0.006900	0.006900	0.005300	0.005300	-22.059%	1,566	+505.660%
2023-03-20	0.006800	0.006800	0.006800	0.006800	+2.256%	70,000	+372.059%
2023-03-17	0.006150	0.006650	0.005300	0.006650	-5.000%	74,498	+382.707%
2023-03-16	0.007000	0.007000	0.007000	0.007000	0.000%	103	+358.571%
2023-03-15	0.007000	0.007000	0.007000	0.007000	0.000%	104	+358.571%
2023-03-14	0.005300	0.007000	0.005300	0.007000	0.000%	58,202	+358.571%
2023-03-13	0.005300	0.007000	0.005300	0.007000	+4.478%	700	+358.571%
2023-03-10	0.006600	0.007000	0.006000	0.006700	-4.286%	110,140	+379.104%
2023-03-09	0.007000	0.007000	0.007000	0.007000	-1.408%	186,755	+358.571%
2023-03-08	0.010000	0.010000	0.005000	0.007100	-44.961%	2,464,955	+352.113%
2023-03-07	0.010000	0.012900	0.010000	0.012900	+29.000%	50,100	+148.837%
2023-03-06	0.014000	0.014000	0.010000	0.010000	-33.775%	145,644	+221.000%
2023-02-27	0.015100	0.015100	0.015100	0.015100	+7.857%	100	+112.583%
2023-02-24	0.014000	0.014000	0.014000	0.014000	-7.285%	10,013	+129.286%
2023-02-23	0.015100	0.015100	0.014000	0.015100	+1.342%	1,254	+112.583%
2023-02-22	0.014100	0.014900	0.014100	0.014900	-1.325%	5,792	+115.436%
2023-02-21	0.014000	0.015500	0.013586	0.015100	-9.581%	19,400	+112.583%
2023-02-17	0.016700	0.016700	0.016700	0.016700	+19.286%	100	+92.216%
2023-02-16	0.016800	0.020000	0.014000	0.014000	-30.000%	6,104	+129.286%
2023-02-15	0.012000	0.020000	0.012000	0.020000	+42.857%	700	+60.500%
2023-02-14	0.014000	0.014000	0.014000	0.014000	-30.000%	2,000	+129.286%
2023-02-13	0.016900	0.020000	0.012000	0.020000	+27.389%	1,600	+60.500%
2023-02-10	0.013420	0.015800	0.013000	0.015700	-6.548%	24,260	+104.459%
2023-02-07	0.016800	0.016800	0.013000	0.016800	+0.599%	1,200	+91.071%
2023-02-06	0.016700	0.016700	0.016700	0.016700	-1.183%	200	+92.216%
2023-02-03	0.014950	0.016900	0.013585	0.016900	-0.588%	300	+89.941%
2023-02-02	0.017000	0.017000	0.013000	0.017000	+30.769%	300	+88.824%
2023-02-01	0.017000	0.017000	0.013000	0.013000	-23.077%	413	+146.923%
2023-01-31	0.016900	0.016900	0.016900	0.016900	0.000%	100	+89.941%
2023-01-30	0.016900	0.016900	0.010700	0.016900	-0.588%	5,303	+89.941%
2023-01-27	0.011000	0.017000	0.011000	0.017000	-17.874%	700	+88.824%
2023-01-26	0.020700	0.020700	0.020700	0.020700	-9.607%	4,000	+55.072%
2023-01-25	0.020600	0.022900	0.020600	0.022900	+11.165%	200	+40.175%
2023-01-24	0.020600	0.020600	0.020600	0.020600	+6.186%	49,100	+55.825%
2023-01-23	0.019400	0.019400	0.019400	0.019400	-5.366%	4,319	+65.464%
2023-01-20	0.020500	0.020500	0.020500	0.020500	+7.330%	108	+56.585%
2023-01-19	0.015800	0.019100	0.015800	0.019100	+1.058%	7,276	+68.063%
2023-01-18	0.018900	0.018900	0.016200	0.018900	0.000%	1,824	+69.841%
2023-01-17	0.016700	0.018900	0.015000	0.018900	+23.529%	265,336	+69.841%
2023-01-13	0.007800	0.015300	0.007800	0.015300	+35.398%	833,666	+109.804%
2023-01-12	0.011500	0.011500	0.009400	0.011300	+1.802%	300	+184.071%
2023-01-11	0.011400	0.011400	0.008000	0.011100	+44.156%	40,326	+189.189%
2023-01-10	0.007700	0.007700	0.007700	0.007700	+10.000%	100	+316.883%
2023-01-09	0.007500	0.007700	0.005700	0.007000	-4.110%	59,771	+358.571%
2023-01-05	0.007210	0.007600	0.007210	0.007300	-3.947%	1,712	+339.726%
2023-01-04	0.007600	0.007600	0.007600	0.007600	-36.667%	10,000	+322.368%
2023-01-03	0.007700	0.012000	0.007700	0.012000	+55.844%	10,614	+167.500%
2022-12-30	0.007700	0.007700	0.007000	0.007700	0.000%	71,035	+316.883%
2022-12-29	0.009200	0.011400	0.007700	0.007700	-31.858%	21,201	+316.883%
2022-12-28	0.009250	0.011300	0.009250	0.011300	-5.833%	400	+184.071%
2022-12-27	0.010800	0.012000	0.010200	0.012000	+9.091%	25,890	+167.500%
2022-12-23	0.011000	0.011000	0.011000	0.011000	0.000%	30,000	+191.818%
2022-12-22	0.011000	0.011000	0.011000	0.011000	-1.786%	440	+191.818%
2022-12-21	0.006200	0.011600	0.006200	0.011200	-0.885%	23,653	+186.607%
2022-12-19	0.010000	0.011300	0.010000	0.011300	+0.893%	850	+184.071%
2022-12-16	0.011200	0.011200	0.011200	0.011200	+7.126%	100	+186.607%
2022-12-15	0.011300	0.011300	0.010000	0.010455	-7.478%	89,565	+207.030%
2022-12-14	0.011300	0.011300	0.011300	0.011300	+10.839%	100	+184.071%
2022-12-13	0.006000	0.011400	0.006000	0.010195	-0.049%	90,225	+214.860%
2022-12-12	0.010200	0.010200	0.010200	0.010200	-9.735%	15,019	+214.706%
2022-12-09	0.011200	0.011300	0.011200	0.011300	-25.166%	20,100	+184.071%
2022-12-08	0.015100	0.015100	0.015100	0.015100	+16.154%	100	+112.583%
2022-12-02	0.008400	0.013000	0.008400	0.013000	-14.474%	267,522	+146.923%
2022-11-30	0.012100	0.015200	0.012100	0.015200	+0.662%	8,807	+111.184%
2022-11-29	0.015100	0.015100	0.012100	0.015100	-0.658%	23,400	+112.583%
2022-11-28	0.015200	0.015200	0.015200	0.015200	-0.654%	400	+111.184%
2022-11-25	0.012500	0.015300	0.012200	0.015300	-9.467%	21,353	+109.804%
2022-11-22	0.016900	0.016900	0.016900	0.016900	+0.595%	100	+89.941%
2022-11-21	0.016800	0.016800	0.016800	0.016800	-0.592%	100	+91.071%
2022-11-18	0.016900	0.016900	0.016900	0.016900	-0.588%	100	+89.941%
2022-11-15	0.017000	0.017000	0.017000	0.017000	+8.280%	100	+88.824%
2022-11-14	0.012200	0.015700	0.012200	0.015700	-19.072%	200	+104.459%
2022-11-11	0.019400	0.019400	0.019400	0.019400	+1.042%	100	+65.464%
2022-11-09	0.020500	0.020600	0.015160	0.019200	+10.345%	39,205	+67.188%
2022-11-08	0.017400	0.017400	0.017400	0.017400	-11.675%	1,350	+84.483%
2022-11-04	0.020400	0.020500	0.010200	0.019700	-2.475%	421,227	+62.944%
2022-11-03	0.020100	0.020200	0.017000	0.020200	-0.493%	46,810	+58.911%
2022-11-02	0.020300	0.020300	0.017000	0.020300	+0.995%	13,200	+58.128%
2022-11-01	0.022770	0.022770	0.020100	0.020100	-0.985%	5,104	+59.701%
2022-10-31	0.014050	0.020900	0.014050	0.020300	+19.412%	70,141	+58.128%
2022-10-28	0.024000	0.024000	0.017000	0.017000	-29.461%	3,100	+88.824%
2022-10-27	0.022550	0.024100	0.019780	0.024100	+59.603%	9,800	+33.195%
2022-10-26	0.024100	0.024100	0.015100	0.015100	-36.555%	6,813	+112.583%
2022-10-24	0.023800	0.023800	0.023800	0.023800	+4.846%	100	+34.874%
2022-10-21	0.015100	0.022700	0.013000	0.022700	+1.114%	322,395	+41.410%
2022-10-20	0.018800	0.022450	0.018800	0.022450	-13.320%	84,424	+42.984%
2022-10-18	0.018605	0.026100	0.015000	0.025900	+3.600%	87,502	+23.938%
2022-10-17	0.018600	0.025300	0.018600	0.025000	+66.667%	469,590	+28.400%
2022-10-14	0.011200	0.018800	0.011200	0.015000	-20.424%	24,608	+114.000%
2022-10-12	0.015550	0.019200	0.015550	0.018850	-1.823%	4,400	+70.292%
2022-10-11	0.019200	0.019200	0.019200	0.019200	+20.755%	100	+67.188%
2022-10-10	0.015900	0.015900	0.015900	0.015900	-14.973%	100	+101.887%
2022-10-07	0.012400	0.018700	0.012400	0.018700	+0.538%	5,350	+71.658%
2022-10-06	0.014300	0.018700	0.014300	0.018600	+16.250%	32,422	+72.581%
2022-10-05	0.015200	0.016000	0.015100	0.016000	+42.717%	148,850	+100.625%
2022-10-04	0.016000	0.016000	0.011100	0.011211	-29.931%	12,589	+186.326%
2022-10-03	0.018800	0.018800	0.016000	0.016000	-12.088%	40,690	+100.625%
2022-09-30	0.018700	0.018700	0.014200	0.018200	-23.849%	91,198	+76.374%
2022-09-29	0.014300	0.023900	0.014300	0.023900	-4.400%	2,200	+34.310%
2022-09-28	0.015700	0.025000	0.015700	0.025000	0.000%	1,346	+28.400%
2022-09-27	0.025000	0.025000	0.025000	0.025000	+17.261%	2,417	+28.400%
2022-09-26	0.024000	0.025000	0.021320	0.021320	-14.720%	17,100	+50.563%
2022-09-23	0.018400	0.025000	0.017200	0.025000	-7.407%	3,150	+28.400%
2022-09-20	0.018300	0.027000	0.016200	0.027000	-9.699%	4,100	+18.889%
2022-09-19	0.029900	0.029900	0.029900	0.029900	+5.282%	900	+7.358%
2022-09-15	0.028500	0.028500	0.028400	0.028400	+13.600%	1,810	+13.028%
2022-09-12	0.016200	0.026600	0.016200	0.025000	-13.194%	132,989	+28.400%
2022-09-09	0.028800	0.028800	0.028800	0.028800	+0.348%	100	+11.458%
2022-09-08	0.028700	0.028700	0.028700	0.028700	+0.702%	194	+11.847%
2022-09-07	0.028500	0.028500	0.028500	0.028500	-0.350%	200	+12.632%
2022-09-06	0.028600	0.028600	0.028600	0.028600	0.000%	100	+12.238%
2022-09-02	0.028600	0.028600	0.028600	0.028600	-4.667%	500	+12.238%
2022-08-30	0.030000	0.030000	0.018850	0.030000	+3.806%	2,200	+7.000%
2022-08-29	0.018900	0.028900	0.018800	0.028900	-3.667%	2,400	+11.073%
2022-08-26	0.023350	0.030000	0.023350	0.030000	0.000%	31,000	+7.000%
2022-08-25	0.025000	0.030000	0.025000	0.030000	0.000%	17,200	+7.000%
2022-08-24	0.018900	0.030000	0.018900	0.030000	0.000%	370	+7.000%
2022-08-19	0.030000	0.030000	0.025000	0.030000	+3.448%	20,200	+7.000%
2022-08-18	0.025000	0.030000	0.025000	0.029000	-3.333%	54,300	+10.690%
2022-08-17	0.022700	0.030000	0.022600	0.030000	-6.542%	180,201	+7.000%
2022-08-11	0.032100	0.032100	0.032100	0.032100	+0.312%	100	0.000%
2022-08-10	0.032000	0.032000	0.032000	0.032000	+0.629%	100	+0.312%
2022-08-08	0.031800	0.031800	0.031800	0.031800	-10.924%	30,919	+0.943%
2022-08-03	0.027600	0.035700	0.027600	0.035700	-8.226%	663	-10.084%

.dark-mode .JLz8D5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLz8D5{ color: #333333; background-color: white; border: 2px solid #333333; }CHMJFWAVERUNNER CAPITAL INCstock OTC

CHMJF
WAVERUNNER CAPITAL INC
stock OTC