CHKR
CHESAPEAKE GRANITE WATR
stockOTC
EODOct 2, 2026
0.3855USD-1.154%(-0.0045)1,929
CHKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3775 | 0.3855 | 0.3775 | 0.3855 | -1.154% | 1,929 | 0.000% |
| 2026-10-01 | 0.3800 | 0.3967 | 0.3800 | 0.3900 | +2.632% | 11,417 | -1.154% |
| 2026-09-30 | 0.3800 | 0.3967 | 0.3800 | 0.3800 | -2.542% | 16,863 | +1.447% |
| 2026-09-29 | 0.3967 | 0.3967 | 0.3899 | 0.3899 | -1.712% | 6,821 | -1.131% |
| 2026-09-28 | 0.3967 | 0.3967 | 0.3800 | 0.3967 | +1.370% | 2,347 | -2.823% |
| 2026-09-25 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | +0.770% | 943 | -1.492% |
| 2026-09-24 | 0.3760 | 0.3883 | 0.3760 | 0.3883 | -0.423% | 10,506 | -0.734% |
| 2026-09-23 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | +3.723% | 12,926 | -1.154% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3750 | 0.3760 | -0.397% | 7,110 | +2.527% |
| 2026-09-21 | 0.3570 | 0.3800 | 0.3570 | 0.3775 | +0.667% | 32,074 | +2.119% |
| 2026-09-18 | 0.3710 | 0.3800 | 0.3710 | 0.3750 | -1.380% | 4,968 | +2.800% |
| 2026-09-17 | 0.3630 | 0.3909 | 0.3630 | 0.3802 | +4.896% | 16,640 | +1.381% |
| 2026-09-16 | 0.3600 | 0.3625 | 0.3500 | 0.3625 | -4.605% | 9,220 | +6.345% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | -0.895% | 40,976 | +1.447% |
| 2026-09-14 | 0.3600 | 0.3834 | 0.3500 | 0.3834 | +11.462% | 9,981 | +0.540% |
| 2026-09-11 | 0.3500 | 0.3580 | 0.3400 | 0.3440 | -1.714% | 13,936 | +12.064% |
| 2026-09-10 | 0.3400 | 0.3539 | 0.3250 | 0.3500 | -2.142% | 57,754 | +10.143% |
| 2026-09-09 | 0.3520 | 0.3600 | 0.3520 | 0.3577 | +0.466% | 6,086 | +7.784% |
| 2026-09-08 | 0.3470 | 0.3831 | 0.3470 | 0.3560 | -1.111% | 11,154 | +8.287% |
| 2026-09-04 | 0.3470 | 0.3600 | 0.3470 | 0.3600 | 0.000% | 3,605 | +7.083% |
| 2026-09-03 | 0.3899 | 0.3950 | 0.3520 | 0.3600 | +0.111% | 34,773 | +7.083% |
| 2026-09-02 | 0.3600 | 0.3900 | 0.3520 | 0.3596 | -0.083% | 20,707 | +7.202% |
| 2026-09-01 | 0.3744 | 0.3744 | 0.3500 | 0.3599 | +2.198% | 67,396 | +7.113% |
| 2026-08-31 | 0.3745 | 0.3745 | 0.3390 | 0.3522 | -5.965% | 22,411 | +9.467% |
| 2026-08-28 | 0.3613 | 0.3745 | 0.3580 | 0.3745 | +1.216% | 12,272 | +2.937% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3520 | 0.3700 | +0.054% | 21,951 | +4.189% |
| 2026-08-26 | 0.3660 | 0.3761 | 0.3660 | 0.3698 | -6.380% | 23,598 | +4.246% |
| 2026-08-25 | 0.3950 | 0.3950 | 0.3500 | 0.3950 | +2.932% | 64,801 | -2.405% |
| 2026-08-24 | 0.4013 | 0.4013 | 0.3500 | 0.3837 | -1.706% | 49,530 | +0.456% |
| 2026-08-21 | 0.3636 | 0.3904 | 0.3594 | 0.3904 | +7.329% | 22,266 | -1.258% |
| 2026-08-20 | 0.4100 | 0.4113 | 0.3574 | 0.3638 | -11.818% | 50,336 | +5.979% |
| 2026-08-19 | 0.4300 | 0.4399 | 0.4020 | 0.4125 | -4.070% | 95,679 | -6.545% |
| 2026-08-18 | 0.4200 | 0.4330 | 0.4100 | 0.4300 | +2.866% | 230,719 | -10.349% |
| 2026-08-17 | 0.4200 | 0.4250 | 0.4078 | 0.4180 | +5.828% | 203,895 | -7.780% |
| 2026-08-14 | 0.4159 | 0.4199 | 0.3850 | 0.3950 | -1.250% | 43,065 | -2.405% |
| 2026-08-13 | 0.3750 | 0.4000 | 0.3701 | 0.4000 | +8.108% | 37,694 | -3.625% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.3651 | 0.3700 | -7.500% | 10,967 | +4.189% |
| 2026-08-11 | 0.3873 | 0.4000 | 0.3650 | 0.4000 | +2.564% | 84,168 | -3.625% |
| 2026-08-10 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +11.397% | 18,592 | -1.154% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3501 | 0.3501 | -9.089% | 18,703 | +10.111% |
| 2026-08-06 | 0.3500 | 0.3851 | 0.3475 | 0.3851 | +10.344% | 48,166 | +0.104% |
| 2026-08-05 | 0.3450 | 0.3500 | 0.3390 | 0.3490 | +6.532% | 25,999 | +10.458% |
| 2026-08-04 | 0.3351 | 0.3450 | 0.3180 | 0.3276 | -4.545% | 57,001 | +17.674% |
| 2026-08-03 | 0.3425 | 0.3438 | 0.3425 | 0.3432 | +0.292% | 9,178 | +12.325% |
| 2026-07-31 | 0.3410 | 0.3445 | 0.3410 | 0.3422 | +0.617% | 19,308 | +12.653% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3351 | 0.3401 | -0.264% | 6,027 | +13.349% |
| 2026-07-29 | 0.3300 | 0.3450 | 0.3300 | 0.3410 | +3.963% | 21,850 | +13.050% |
| 2026-07-28 | 0.3450 | 0.3450 | 0.3280 | 0.3280 | -0.606% | 18,265 | +17.530% |
| 2026-07-27 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | -3.365% | 3,330 | +16.818% |
| 2026-07-24 | 0.3359 | 0.3415 | 0.3359 | 0.3415 | +3.169% | 8,100 | +12.888% |
| 2026-07-23 | 0.3400 | 0.3450 | 0.3232 | 0.3310 | -4.030% | 21,820 | +16.465% |
| 2026-07-22 | 0.3415 | 0.3450 | 0.3250 | 0.3449 | +0.660% | 83,323 | +11.772% |
| 2026-07-21 | 0.3400 | 0.3426 | 0.3310 | 0.3426 | -0.043% | 19,656 | +12.509% |
| 2026-07-20 | 0.3400 | 0.3448 | 0.3400 | 0.3428 | +0.225% | 32,126 | +12.461% |
| 2026-07-17 | 0.3361 | 0.3431 | 0.3361 | 0.3420 | -0.119% | 11,612 | +12.714% |
| 2026-07-16 | 0.3360 | 0.3448 | 0.3360 | 0.3424 | +1.097% | 8,624 | +12.580% |
| 2026-07-15 | 0.3384 | 0.3450 | 0.3384 | 0.3387 | -1.057% | 16,865 | +13.814% |
| 2026-07-14 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | +0.699% | 4,091 | +12.612% |
| 2026-07-13 | 0.3300 | 0.3449 | 0.3216 | 0.3399 | +2.984% | 33,391 | +13.399% |
| 2026-07-10 | 0.3415 | 0.3415 | 0.1514 | 0.3301 | -6.870% | 188,288 | +16.783% |
| 2026-07-09 | 0.3615 | 0.3615 | 0.3361 | 0.3544 | -1.542% | 13,019 | +8.760% |
| 2026-07-08 | 0.3400 | 0.3629 | 0.3400 | 0.3600 | +4.001% | 42,374 | +7.083% |
| 2026-07-07 | 0.3461 | 0.3548 | 0.3408 | 0.3462 | -0.187% | 8,805 | +11.368% |
| 2026-07-06 | 0.3400 | 0.3500 | 0.3356 | 0.3468 | +1.999% | 87,846 | +11.160% |
| 2026-07-02 | 0.3400 | 0.3400 | 0.3353 | 0.3400 | +0.259% | 35,580 | +13.382% |
| 2026-07-01 | 0.3302 | 0.3400 | 0.3300 | 0.3391 | -0.259% | 32,908 | +13.677% |
| 2026-06-30 | 0.3353 | 0.3400 | 0.3353 | 0.3400 | +0.800% | 37,664 | +13.382% |
| 2026-06-29 | 0.3400 | 0.3400 | 0.3373 | 0.3373 | -0.794% | 44,978 | +14.290% |
| 2026-06-26 | 0.3380 | 0.3473 | 0.3304 | 0.3400 | +2.906% | 8,563 | +13.382% |
| 2026-06-25 | 0.3301 | 0.3500 | 0.3301 | 0.3304 | -4.921% | 42,079 | +16.677% |
| 2026-06-24 | 0.3410 | 0.3475 | 0.3410 | 0.3475 | -0.714% | 18,609 | +10.935% |
| 2026-06-23 | 0.3410 | 0.3500 | 0.3410 | 0.3500 | +1.479% | 16,223 | +10.143% |
| 2026-06-22 | 0.3430 | 0.3449 | 0.3418 | 0.3449 | -1.175% | 16,434 | +11.772% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3405 | 0.3490 | -0.286% | 25,133 | +10.458% |
| 2026-06-17 | 0.3320 | 0.3500 | 0.3320 | 0.3500 | +2.941% | 7,180 | +10.143% |
| 2026-06-16 | 0.3504 | 0.3504 | 0.3300 | 0.3400 | -2.857% | 121,487 | +13.382% |
| 2026-06-15 | 0.3506 | 0.3550 | 0.3500 | 0.3500 | -1.408% | 53,584 | +10.143% |
| 2026-06-12 | 0.3565 | 0.3565 | 0.3506 | 0.3550 | +1.429% | 18,221 | +8.592% |
| 2026-06-11 | 0.3630 | 0.3630 | 0.3500 | 0.3500 | -2.913% | 49,296 | +10.143% |
| 2026-06-10 | 0.3600 | 0.3615 | 0.3500 | 0.3605 | -0.414% | 103,218 | +6.935% |
| 2026-06-09 | 0.3608 | 0.3620 | 0.3605 | 0.3620 | +0.416% | 22,380 | +6.492% |
| 2026-06-08 | 0.3602 | 0.3605 | 0.3600 | 0.3605 | -0.051% | 39,206 | +6.935% |
| 2026-06-05 | 0.3629 | 0.3629 | 0.3600 | 0.3607 | -0.611% | 29,301 | +6.880% |
| 2026-06-04 | 0.3625 | 0.3629 | 0.3606 | 0.3629 | +0.778% | 29,095 | +6.228% |
| 2026-06-03 | 0.3600 | 0.3674 | 0.3600 | 0.3601 | -1.987% | 29,889 | +7.054% |
| 2026-06-02 | 0.3697 | 0.3697 | 0.3600 | 0.3674 | +0.699% | 33,390 | +4.927% |
| 2026-06-01 | 0.3676 | 0.3698 | 0.3601 | 0.3649 | +0.289% | 14,590 | +5.660% |
| 2026-05-29 | 0.3602 | 0.3676 | 0.3600 | 0.3638 | -1.042% | 72,557 | +5.965% |
| 2026-05-28 | 0.3693 | 0.3697 | 0.3601 | 0.3676 | -0.452% | 9,957 | +4.860% |
| 2026-05-27 | 0.3684 | 0.3693 | 0.3601 | 0.3693 | +2.000% | 54,218 | +4.387% |
| 2026-05-26 | 0.3700 | 0.3750 | 0.3601 | 0.3621 | -4.434% | 79,102 | +6.474% |
| 2026-05-22 | 0.3700 | 0.3789 | 0.3700 | 0.3789 | +2.367% | 44,650 | +1.753% |
| 2026-05-21 | 0.3852 | 0.3855 | 0.3700 | 0.3701 | -2.848% | 30,126 | +4.161% |
| 2026-05-20 | 0.3754 | 0.3852 | 0.3625 | 0.3810 | -0.444% | 22,296 | +1.194% |
| 2026-05-19 | 0.3900 | 0.3900 | 0.3782 | 0.3826 | -1.759% | 10,940 | +0.745% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3803 | 0.3895 | -0.031% | 32,285 | -1.027% |
| 2026-05-15 | 0.3900 | 0.3900 | 0.3880 | 0.3896 | -0.097% | 33,639 | -1.057% |
| 2026-05-14 | 0.3900 | 0.3900 | 0.3870 | 0.3900 | +0.619% | 50,427 | -1.154% |
| 2026-05-13 | 0.3890 | 0.3900 | 0.3850 | 0.3876 | -0.615% | 15,583 | -0.542% |
| 2026-05-12 | 0.3900 | 0.3900 | 0.3849 | 0.3900 | 0.000% | 26,045 | -1.154% |
| 2026-05-11 | 0.3870 | 0.3900 | 0.3839 | 0.3900 | +0.775% | 48,927 | -1.154% |
| 2026-05-08 | 0.3826 | 0.3900 | 0.3801 | 0.3870 | -0.769% | 22,677 | -0.388% |
| 2026-05-07 | 0.3956 | 0.3979 | 0.3900 | 0.3900 | -1.416% | 77,091 | -1.154% |
| 2026-05-06 | 0.3951 | 0.3987 | 0.3951 | 0.3956 | -0.603% | 18,378 | -2.553% |
| 2026-05-05 | 0.3926 | 0.3980 | 0.3920 | 0.3980 | +1.686% | 15,247 | -3.141% |
| 2026-05-04 | 0.3911 | 0.4000 | 0.3911 | 0.3914 | -1.162% | 14,801 | -1.507% |
| 2026-05-01 | 0.3909 | 0.3999 | 0.3909 | 0.3960 | -0.926% | 35,609 | -2.652% |
| 2026-04-30 | 0.3903 | 0.3999 | 0.3903 | 0.3997 | -0.050% | 23,912 | -3.553% |
| 2026-04-29 | 0.3902 | 0.3999 | 0.3902 | 0.3999 | +1.678% | 8,990 | -3.601% |
| 2026-04-28 | 0.3930 | 0.3975 | 0.3911 | 0.3933 | 0.000% | 8,228 | -1.983% |
| 2026-04-27 | 0.3928 | 0.3935 | 0.3928 | 0.3933 | +0.588% | 8,299 | -1.983% |
| 2026-04-24 | 0.3900 | 0.4000 | 0.3900 | 0.3910 | +1.558% | 42,034 | -1.407% |
| 2026-04-23 | 0.3900 | 0.3900 | 0.3702 | 0.3850 | +5.479% | 34,992 | +0.130% |
| 2026-04-22 | 0.3942 | 0.3950 | 0.3650 | 0.3650 | -7.219% | 124,325 | +5.616% |
| 2026-04-21 | 0.3922 | 0.4000 | 0.3922 | 0.3934 | -0.545% | 22,858 | -2.008% |
| 2026-04-20 | 0.3950 | 0.3986 | 0.3939 | 0.3956 | -0.133% | 8,656 | -2.542% |
| 2026-04-17 | 0.3970 | 0.4000 | 0.3939 | 0.3961 | +0.401% | 20,092 | -2.671% |
| 2026-04-16 | 0.4000 | 0.4000 | 0.3700 | 0.3945 | +0.535% | 49,713 | -2.281% |
| 2026-04-15 | 0.3962 | 0.4000 | 0.3924 | 0.3924 | +0.051% | 13,324 | -1.758% |
| 2026-04-14 | 0.3922 | 0.4000 | 0.3922 | 0.3922 | -0.734% | 15,093 | -1.708% |
| 2026-04-13 | 0.4197 | 0.4197 | 0.3581 | 0.3951 | -1.225% | 87,848 | -2.430% |
| 2026-04-10 | 0.4200 | 0.4200 | 0.3922 | 0.4000 | +0.616% | 72,821 | -3.625% |
| 2026-04-09 | 0.4079 | 0.4140 | 0.3922 | 0.3976 | -3.973% | 107,030 | -3.031% |
| 2026-04-08 | 0.4108 | 0.4140 | 0.4060 | 0.4140 | +1.970% | 20,520 | -6.884% |
| 2026-04-07 | 0.4200 | 0.4200 | 0.4060 | 0.4060 | -3.333% | 42,706 | -5.049% |
| 2026-04-06 | 0.4013 | 0.4200 | 0.4013 | 0.4200 | +2.439% | 7,279 | -8.214% |
| 2026-04-02 | 0.4200 | 0.4200 | 0.4013 | 0.4100 | 0.000% | 19,808 | -5.976% |
| 2026-04-01 | 0.4200 | 0.4200 | 0.4013 | 0.4100 | +1.072% | 40,338 | -5.976% |
| 2026-03-31 | 0.4100 | 0.4119 | 0.4000 | 0.4057 | -1.061% | 115,329 | -4.967% |
| 2026-03-30 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | -1.205% | 15,070 | -5.976% |
| 2026-03-27 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | -1.337% | 20,439 | -7.108% |
| 2026-03-26 | 0.4152 | 0.4221 | 0.4050 | 0.4206 | +1.307% | 138,046 | -8.351% |
| 2026-03-25 | 0.4228 | 0.4250 | 0.4152 | 0.4152 | -2.306% | 11,830 | -7.153% |
| 2026-03-24 | 0.4249 | 0.4250 | 0.4151 | 0.4250 | +2.213% | 20,442 | -9.294% |
| 2026-03-23 | 0.4210 | 0.4302 | 0.4158 | 0.4158 | -2.948% | 14,420 | -7.287% |
| 2026-03-20 | 0.4151 | 0.4338 | 0.4151 | 0.4284 | +2.007% | 15,282 | -10.020% |
| 2026-03-19 | 0.4151 | 0.4338 | 0.4151 | 0.4200 | +0.277% | 4,481 | -8.214% |
| 2026-03-18 | 0.4151 | 0.4339 | 0.4150 | 0.4188 | -1.865% | 12,440 | -7.960% |
| 2026-03-17 | 0.4300 | 0.4320 | 0.4250 | 0.4268 | +1.619% | 6,292 | -9.677% |
| 2026-03-16 | 0.4170 | 0.4225 | 0.4150 | 0.4200 | +0.695% | 12,515 | -8.214% |
| 2026-03-13 | 0.4288 | 0.4349 | 0.4160 | 0.4171 | -2.149% | 22,737 | -7.576% |
| 2026-03-12 | 0.4060 | 0.4263 | 0.4060 | 0.4263 | +2.447% | 13,772 | -9.562% |
| 2026-03-11 | 0.4249 | 0.4249 | 0.4150 | 0.4161 | -0.934% | 47,768 | -7.349% |
| 2026-03-10 | 0.4349 | 0.4349 | 0.4200 | 0.4200 | +1.059% | 13,076 | -8.214% |
| 2026-03-09 | 0.4051 | 0.4349 | 0.4051 | 0.4156 | -4.240% | 89,346 | -7.243% |
| 2026-03-06 | 0.4346 | 0.4349 | 0.4161 | 0.4340 | +0.231% | 55,776 | -11.175% |
| 2026-03-05 | 0.4300 | 0.4330 | 0.4200 | 0.4330 | +0.721% | 10,990 | -10.970% |
| 2026-03-04 | 0.4278 | 0.4299 | 0.4155 | 0.4299 | +2.357% | 2,329 | -10.328% |
| 2026-03-03 | 0.4299 | 0.4299 | 0.4199 | 0.4200 | +0.373% | 21,710 | -8.214% |
| 2026-03-02 | 0.4343 | 0.4343 | 0.4155 | 0.4184 | -1.520% | 13,566 | -7.872% |
| 2026-02-27 | 0.4345 | 0.4345 | 0.4151 | 0.4249 | 0.000% | 5,324 | -9.273% |
| 2026-02-26 | 0.4214 | 0.4249 | 0.4214 | 0.4249 | +2.386% | 1,574 | -9.273% |
| 2026-02-25 | 0.4152 | 0.4224 | 0.4150 | 0.4150 | 0.000% | 21,183 | -7.108% |
| 2026-02-24 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 0.000% | 5,313 | -7.108% |
| 2026-02-23 | 0.4150 | 0.4348 | 0.4150 | 0.4150 | -3.037% | 48,986 | -7.108% |
| 2026-02-20 | 0.4150 | 0.4337 | 0.4150 | 0.4280 | +0.860% | 8,713 | -9.930% |
| 2026-02-19 | 0.4022 | 0.4330 | 0.4022 | 0.4244 | +1.036% | 40,303 | -9.155% |
| 2026-02-18 | 0.4162 | 0.4400 | 0.4162 | 0.4200 | 0.000% | 10,654 | -8.214% |
| 2026-02-17 | 0.4200 | 0.4398 | 0.4150 | 0.4200 | -2.314% | 33,089 | -8.214% |
| 2026-02-13 | 0.4163 | 0.4400 | 0.4163 | 0.4299 | +0.656% | 15,084 | -10.338% |
| 2026-02-12 | 0.4400 | 0.4400 | 0.4162 | 0.4271 | +1.702% | 31,183 | -9.751% |
| 2026-02-11 | 0.4200 | 0.4400 | 0.4190 | 0.4200 | -2.326% | 42,111 | -8.214% |
| 2026-02-10 | 0.4300 | 0.4375 | 0.4200 | 0.4300 | +0.035% | 8,136 | -10.349% |
| 2026-02-09 | 0.4200 | 0.4373 | 0.4200 | 0.4299 | -1.861% | 10,071 | -10.318% |
| 2026-02-06 | 0.4160 | 0.4380 | 0.4160 | 0.4380 | +5.288% | 10,819 | -11.986% |
| 2026-02-05 | 0.4170 | 0.4290 | 0.4160 | 0.4160 | 0.000% | 15,815 | -7.332% |
| 2026-02-04 | 0.4151 | 0.4398 | 0.4151 | 0.4160 | +1.315% | 17,397 | -7.332% |
| 2026-02-03 | 0.4105 | 0.4248 | 0.4105 | 0.4106 | -6.427% | 15,494 | -6.113% |
| 2026-02-02 | 0.4101 | 0.4388 | 0.4101 | 0.4388 | -0.182% | 5,843 | -12.147% |
| 2026-01-30 | 0.4306 | 0.4396 | 0.4150 | 0.4396 | +4.299% | 12,563 | -12.307% |
| 2026-01-29 | 0.4290 | 0.4389 | 0.4101 | 0.4215 | -3.991% | 14,854 | -8.537% |
| 2026-01-28 | 0.4205 | 0.4390 | 0.4100 | 0.4390 | +3.109% | 118,633 | -12.187% |
| 2026-01-27 | 0.4244 | 0.4400 | 0.4244 | 0.4258 | -3.235% | 3,759 | -9.457% |
| 2026-01-26 | 0.4400 | 0.4400 | 0.4205 | 0.4400 | +2.278% | 14,028 | -12.386% |
| 2026-01-23 | 0.4300 | 0.4302 | 0.4201 | 0.4302 | +0.620% | 12,867 | -10.391% |
| 2026-01-22 | 0.4201 | 0.4300 | 0.4201 | 0.4275 | +0.588% | 17,092 | -9.835% |
| 2026-01-21 | 0.4400 | 0.4400 | 0.4122 | 0.4250 | +1.681% | 13,332 | -9.305% |
| 2026-01-20 | 0.4300 | 0.4400 | 0.4100 | 0.4180 | -2.785% | 73,161 | -7.781% |
| 2026-01-16 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | -0.807% | 19,571 | -10.349% |
| 2026-01-15 | 0.4400 | 0.4400 | 0.4200 | 0.4335 | +0.814% | 40,040 | -11.073% |
| 2026-01-14 | 0.4200 | 0.4320 | 0.4061 | 0.4300 | +2.381% | 64,292 | -10.349% |
| 2026-01-13 | 0.4150 | 0.4300 | 0.4100 | 0.4200 | +1.205% | 20,685 | -8.214% |
| 2026-01-12 | 0.4125 | 0.4500 | 0.4050 | 0.4150 | -3.488% | 45,527 | -7.108% |
| 2026-01-09 | 0.4294 | 0.4300 | 0.4057 | 0.4300 | +3.291% | 17,843 | -10.349% |
| 2026-01-08 | 0.4288 | 0.4300 | 0.4055 | 0.4163 | +0.313% | 33,259 | -7.399% |
| 2026-01-07 | 0.4050 | 0.4294 | 0.4050 | 0.4150 | +2.343% | 10,113 | -7.108% |
| 2026-01-06 | 0.4050 | 0.4129 | 0.4050 | 0.4055 | -2.260% | 5,168 | -4.932% |
| 2026-01-05 | 0.4199 | 0.4300 | 0.4050 | 0.4149 | -1.220% | 58,157 | -7.080% |
| 2026-01-02 | 0.4198 | 0.4200 | 0.4050 | 0.4200 | +2.439% | 37,947 | -8.214% |
| 2025-12-31 | 0.3810 | 0.4200 | 0.3810 | 0.4100 | +1.235% | 63,342 | -5.976% |
| 2025-12-30 | 0.4205 | 0.4437 | 0.4000 | 0.4050 | -4.706% | 178,654 | -4.815% |
| 2025-12-29 | 0.4210 | 0.4432 | 0.4200 | 0.4250 | -1.278% | 101,298 | -9.294% |
| 2025-12-26 | 0.4220 | 0.4396 | 0.4205 | 0.4305 | +0.116% | 41,870 | -10.453% |
| 2025-12-24 | 0.4220 | 0.4438 | 0.4220 | 0.4300 | +1.896% | 17,526 | -10.349% |
| 2025-12-23 | 0.4300 | 0.4437 | 0.4200 | 0.4220 | -4.091% | 33,570 | -8.649% |
| 2025-12-22 | 0.4304 | 0.4420 | 0.4201 | 0.4400 | +3.388% | 92,420 | -12.386% |
| 2025-12-19 | 0.4304 | 0.4398 | 0.4248 | 0.4256 | -1.143% | 32,635 | -9.418% |
| 2025-12-18 | 0.4205 | 0.4400 | 0.4205 | 0.4305 | +2.378% | 13,876 | -10.453% |
| 2025-12-17 | 0.4299 | 0.4399 | 0.4205 | 0.4205 | -2.198% | 37,122 | -8.323% |
| 2025-12-16 | 0.4396 | 0.4400 | 0.4200 | 0.4299 | -2.062% | 79,493 | -10.338% |
| 2025-12-15 | 0.4400 | 0.4400 | 0.4200 | 0.4390 | +1.621% | 23,866 | -12.188% |
| 2025-12-12 | 0.4400 | 0.4400 | 0.4205 | 0.4320 | -1.729% | 15,848 | -10.764% |
| 2025-12-11 | 0.4224 | 0.4397 | 0.4224 | 0.4396 | +2.233% | 28,367 | -12.307% |
| 2025-12-10 | 0.4120 | 0.4300 | 0.4120 | 0.4300 | +2.381% | 28,888 | -10.349% |
| 2025-12-09 | 0.4312 | 0.4320 | 0.4200 | 0.4200 | -3.348% | 52,455 | -8.214% |
| 2025-12-08 | 0.4394 | 0.4394 | 0.4300 | 0.4345 | -0.606% | 15,959 | -11.288% |
| 2025-12-05 | 0.4323 | 0.4382 | 0.4323 | 0.4372 | +1.133% | 19,082 | -11.825% |
| 2025-12-04 | 0.4300 | 0.4341 | 0.4300 | 0.4323 | +0.302% | 22,889 | -10.826% |
| 2025-12-03 | 0.4296 | 0.4324 | 0.4211 | 0.4310 | +1.814% | 22,318 | -10.557% |
| 2025-12-02 | 0.4220 | 0.4342 | 0.4200 | 0.4233 | -2.483% | 49,649 | -8.934% |
| 2025-12-01 | 0.4300 | 0.4398 | 0.4200 | 0.4341 | +1.913% | 56,284 | -11.196% |
| 2025-11-28 | 0.4310 | 0.4310 | 0.4220 | 0.4259 | +1.176% | 5,543 | -9.496% |
| 2025-11-26 | 0.4315 | 0.4315 | 0.4210 | 0.4210 | -0.843% | 1,168 | -8.432% |
| 2025-11-25 | 0.4367 | 0.4367 | 0.4236 | 0.4246 | -0.230% | 18,879 | -9.204% |
| 2025-11-24 | 0.4210 | 0.4431 | 0.4210 | 0.4256 | -3.114% | 6,084 | -9.413% |
| 2025-11-21 | 0.4210 | 0.4392 | 0.4210 | 0.4392 | +1.502% | 5,956 | -12.235% |
| 2025-11-20 | 0.4203 | 0.4438 | 0.4202 | 0.4327 | -0.681% | 48,280 | -10.916% |
| 2025-11-19 | 0.4700 | 0.4700 | 0.4203 | 0.4357 | -0.976% | 10,097 | -11.523% |
| 2025-11-18 | 0.4001 | 0.4799 | 0.4001 | 0.4400 | -1.566% | 66,840 | -12.386% |
| 2025-11-17 | 0.4500 | 0.4500 | 0.4372 | 0.4470 | -2.847% | 43,137 | -13.758% |
| 2025-11-14 | 0.4900 | 0.4900 | 0.4601 | 0.4601 | +0.731% | 8,289 | -16.214% |
| 2025-11-13 | 0.4771 | 0.4800 | 0.4200 | 0.4568 | -3.653% | 29,624 | -15.601% |
| 2025-11-12 | 0.4770 | 0.4771 | 0.4741 | 0.4741 | -2.050% | 5,499 | -18.685% |
| 2025-11-11 | 0.4305 | 0.4840 | 0.4305 | 0.4840 | +10.251% | 48,563 | -20.351% |
| 2025-11-10 | 0.4800 | 0.4800 | 0.4255 | 0.4390 | -8.542% | 53,363 | -12.187% |
| 2025-11-07 | 0.4538 | 0.4800 | 0.4538 | 0.4800 | +8.844% | 18,138 | -19.687% |
| 2025-11-06 | 0.4341 | 0.4500 | 0.4341 | 0.4410 | -6.170% | 11,349 | -12.585% |
| 2025-11-05 | 0.4701 | 0.4790 | 0.4700 | 0.4700 | 0.000% | 56,430 | -17.979% |
| 2025-11-04 | 0.4600 | 0.4700 | 0.4566 | 0.4700 | +9.302% | 44,863 | -17.979% |
| 2025-11-03 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | -2.494% | 47,479 | -10.349% |
| 2025-10-31 | 0.4410 | 0.4700 | 0.4400 | 0.4410 | -2.217% | 31,570 | -12.585% |
| 2025-10-30 | 0.4400 | 0.4510 | 0.4400 | 0.4510 | +2.244% | 3,225 | -14.523% |
| 2025-10-29 | 0.4500 | 0.4500 | 0.4400 | 0.4411 | -1.978% | 85,696 | -12.605% |
| 2025-10-28 | 0.4500 | 0.4500 | 0.4436 | 0.4500 | +0.223% | 10,173 | -14.333% |
| 2025-10-27 | 0.4500 | 0.4500 | 0.4450 | 0.4490 | -3.195% | 37,538 | -14.143% |
| 2025-10-24 | 0.4560 | 0.4638 | 0.4540 | 0.4638 | +1.381% | 8,883 | -16.886% |
| 2025-10-23 | 0.4501 | 0.4620 | 0.4452 | 0.4575 | +3.977% | 2,160 | -15.738% |
| 2025-10-22 | 0.4575 | 0.4575 | 0.4400 | 0.4400 | -3.825% | 32,294 | -12.386% |
| 2025-10-21 | 0.4688 | 0.4850 | 0.4300 | 0.4575 | +1.667% | 32,586 | -15.738% |
| 2025-10-20 | 0.4350 | 0.4700 | 0.4350 | 0.4500 | -5.971% | 36,083 | -14.333% |
| 2025-10-17 | 0.4351 | 0.4786 | 0.4351 | 0.4786 | +6.173% | 13,478 | -19.448% |
| 2025-10-16 | 0.4500 | 0.4775 | 0.4481 | 0.4507 | +0.122% | 12,295 | -14.476% |
| 2025-10-15 | 0.5000 | 0.5000 | 0.4500 | 0.4502 | -8.272% | 5,641 | -14.371% |
| 2025-10-14 | 0.4700 | 0.4977 | 0.4500 | 0.4908 | +4.403% | 216,915 | -21.455% |
| 2025-10-13 | 0.4690 | 0.4791 | 0.4690 | 0.4701 | -0.195% | 29,622 | -17.996% |
| 2025-10-10 | 0.4715 | 0.4761 | 0.4690 | 0.4710 | +0.431% | 22,651 | -18.156% |
| 2025-10-09 | 0.4600 | 0.4690 | 0.4600 | 0.4690 | +1.957% | 12,189 | -17.804% |
| 2025-10-08 | 0.4600 | 0.4667 | 0.4600 | 0.4600 | -1.351% | 77,588 | -16.196% |
| 2025-10-07 | 0.4600 | 0.4663 | 0.4600 | 0.4663 | +0.778% | 29,159 | -17.328% |
| 2025-10-06 | 0.4600 | 0.4630 | 0.4600 | 0.4627 | -0.772% | 10,078 | -16.685% |
| 2025-10-03 | 0.4600 | 0.4690 | 0.4600 | 0.4663 | +0.388% | 35,724 | -17.328% |
| 2025-10-02 | 0.4600 | 0.4672 | 0.4600 | 0.4645 | -0.959% | 6,312 | -17.008% |
| 2025-10-01 | 0.4690 | 0.4690 | 0.4600 | 0.4690 | +1.957% | 61,448 | -17.804% |
| 2025-09-30 | 0.4600 | 0.4690 | 0.4600 | 0.4600 | -1.730% | 4,318 | -16.196% |
| 2025-09-29 | 0.4600 | 0.4690 | 0.4600 | 0.4681 | +0.193% | 48,511 | -17.646% |
| 2025-09-26 | 0.4690 | 0.4690 | 0.4600 | 0.4672 | +1.565% | 5,279 | -17.487% |
| 2025-09-25 | 0.4600 | 0.4627 | 0.4600 | 0.4600 | -0.487% | 15,922 | -16.196% |
| 2025-09-24 | 0.4600 | 0.4708 | 0.4600 | 0.4622 | +0.489% | 46,764 | -16.604% |
| 2025-09-23 | 0.4490 | 0.4601 | 0.4490 | 0.4600 | +2.222% | 49,234 | -16.196% |
| 2025-09-22 | 0.4478 | 0.4500 | 0.4450 | 0.4500 | +0.784% | 41,547 | -14.333% |
| 2025-09-19 | 0.4450 | 0.4500 | 0.4350 | 0.4465 | +0.904% | 108,243 | -13.662% |
| 2025-09-18 | 0.4400 | 0.4425 | 0.4400 | 0.4425 | -0.562% | 79,264 | -12.881% |
| 2025-09-17 | 0.4280 | 0.4450 | 0.4280 | 0.4450 | +3.914% | 59,091 | -13.371% |
| 2025-09-16 | 0.4300 | 0.4450 | 0.4280 | 0.4282 | -2.117% | 31,161 | -9.980% |
| 2025-09-15 | 0.4449 | 0.4450 | 0.4250 | 0.4375 | +1.744% | 71,220 | -11.886% |
| 2025-09-12 | 0.4364 | 0.4364 | 0.4280 | 0.4300 | +0.023% | 8,648 | -10.349% |
| 2025-09-11 | 0.4310 | 0.4449 | 0.4275 | 0.4299 | +0.561% | 75,097 | -10.328% |
| 2025-09-10 | 0.4250 | 0.4310 | 0.4250 | 0.4275 | +0.588% | 4,907 | -9.825% |
| 2025-09-09 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | -2.299% | 18,623 | -9.294% |
| 2025-09-08 | 0.4250 | 0.4450 | 0.4250 | 0.4350 | +1.163% | 36,741 | -11.379% |
| 2025-09-05 | 0.4200 | 0.4550 | 0.4200 | 0.4300 | +0.703% | 23,596 | -10.349% |
| 2025-09-04 | 0.4500 | 0.4548 | 0.4250 | 0.4270 | -2.928% | 17,524 | -9.719% |
| 2025-09-03 | 0.4420 | 0.4498 | 0.4296 | 0.4399 | -0.005% | 47,656 | -12.362% |
| 2025-09-02 | 0.4431 | 0.4530 | 0.4250 | 0.4399 | +3.457% | 7,181 | -12.366% |
| 2025-08-29 | 0.4350 | 0.4550 | 0.4250 | 0.4252 | -6.302% | 52,918 | -9.337% |
| 2025-08-28 | 0.4200 | 0.4540 | 0.4200 | 0.4538 | +5.290% | 5,298 | -15.051% |
| 2025-08-27 | 0.4350 | 0.4350 | 0.4200 | 0.4310 | -0.920% | 14,405 | -10.557% |
| 2025-08-26 | 0.4476 | 0.4476 | 0.4350 | 0.4350 | -3.333% | 17,454 | -11.379% |
| 2025-08-25 | 0.4251 | 0.4510 | 0.4251 | 0.4500 | -0.022% | 13,845 | -14.333% |
| 2025-08-22 | 0.4330 | 0.4538 | 0.4330 | 0.4501 | +4.057% | 65,394 | -14.352% |
| 2025-08-21 | 0.4400 | 0.4480 | 0.4325 | 0.4325 | -2.688% | 12,759 | -10.877% |
| 2025-08-20 | 0.4418 | 0.4445 | 0.4400 | 0.4445 | -2.093% | 4,227 | -13.273% |
| 2025-08-19 | 0.4400 | 0.4610 | 0.4400 | 0.4540 | +3.431% | 32,224 | -15.088% |
| 2025-08-18 | 0.4400 | 0.4621 | 0.4310 | 0.4389 | -1.907% | 47,586 | -12.175% |
| 2025-08-15 | 0.4699 | 0.4699 | 0.4475 | 0.4475 | -4.732% | 43,939 | -13.850% |
| 2025-08-14 | 0.4500 | 0.4699 | 0.4500 | 0.4697 | +4.378% | 43,877 | -17.926% |
| 2025-08-13 | 0.4599 | 0.4599 | 0.4200 | 0.4500 | -2.174% | 55,671 | -14.333% |
| 2025-08-12 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | +1.088% | 13,937 | -16.196% |
| 2025-08-11 | 0.4300 | 0.4600 | 0.4300 | 0.4551 | +1.122% | 26,009 | -15.284% |
| 2025-08-08 | 0.4530 | 0.4600 | 0.4500 | 0.4500 | -1.467% | 20,300 | -14.333% |
| 2025-08-07 | 0.4800 | 0.4800 | 0.4501 | 0.4567 | -1.573% | 10,917 | -15.590% |
| 2025-08-06 | 0.4700 | 0.4700 | 0.4640 | 0.4640 | 0.000% | 5,312 | -16.918% |
| 2025-08-05 | 0.4500 | 0.4640 | 0.4500 | 0.4640 | 0.000% | 31,668 | -16.918% |
| 2025-08-04 | 0.4518 | 0.4640 | 0.4500 | 0.4640 | +2.637% | 65,930 | -16.918% |
| 2025-08-01 | 0.4514 | 0.4567 | 0.4514 | 0.4521 | +0.440% | 3,566 | -14.727% |
| 2025-07-31 | 0.4567 | 0.4567 | 0.4501 | 0.4501 | -1.434% | 22,734 | -14.352% |
| 2025-07-30 | 0.4300 | 0.4567 | 0.4300 | 0.4567 | +6.198% | 82,925 | -15.581% |
| 2025-07-29 | 0.4430 | 0.4500 | 0.4300 | 0.4300 | -2.273% | 39,849 | -10.349% |
| 2025-07-28 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -0.452% | 13,096 | -12.386% |
| 2025-07-25 | 0.4350 | 0.4500 | 0.4300 | 0.4420 | -0.786% | 43,187 | -12.783% |
| 2025-07-24 | 0.4500 | 0.4500 | 0.4350 | 0.4455 | +1.250% | 12,909 | -13.468% |
| 2025-07-23 | 0.4360 | 0.4450 | 0.4350 | 0.4400 | +0.917% | 27,571 | -12.386% |
| 2025-07-22 | 0.4500 | 0.4500 | 0.4300 | 0.4360 | +1.395% | 5,752 | -11.583% |
| 2025-07-21 | 0.4360 | 0.4360 | 0.4300 | 0.4300 | +1.176% | 8,018 | -10.349% |
| 2025-07-18 | 0.4250 | 0.4500 | 0.4250 | 0.4250 | -1.734% | 55,343 | -9.294% |
| 2025-07-17 | 0.4150 | 0.4400 | 0.4150 | 0.4325 | +2.976% | 45,103 | -10.867% |
| 2025-07-16 | 0.4300 | 0.4360 | 0.4200 | 0.4200 | -4.545% | 14,659 | -8.214% |
| 2025-07-15 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | +0.917% | 11,544 | -12.386% |
| 2025-07-14 | 0.4600 | 0.4600 | 0.4200 | 0.4360 | +3.810% | 15,576 | -11.583% |
| 2025-07-11 | 0.4200 | 0.4348 | 0.4101 | 0.4200 | -8.696% | 46,713 | -8.214% |
| 2025-07-10 | 0.4350 | 0.4600 | 0.4100 | 0.4600 | +0.196% | 67,160 | -16.196% |
| 2025-07-09 | 0.4425 | 0.4691 | 0.4350 | 0.4591 | +0.680% | 24,651 | -16.031% |
| 2025-07-08 | 0.4001 | 0.4650 | 0.4001 | 0.4560 | +3.051% | 6,987 | -15.461% |
| 2025-07-07 | 0.4220 | 0.4645 | 0.4220 | 0.4425 | +4.118% | 12,988 | -12.881% |
| 2025-07-03 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | -8.847% | 60,309 | -9.294% |
| 2025-07-02 | 0.4800 | 0.4800 | 0.4200 | 0.4662 | -2.865% | 14,833 | -17.319% |
| 2025-07-01 | 0.4633 | 0.4813 | 0.4120 | 0.4800 | 0.000% | 73,475 | -19.687% |
| 2025-06-30 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +11.628% | 17,998 | -19.687% |
| 2025-06-27 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -10.417% | 28,256 | -10.349% |
| 2025-06-26 | 0.4740 | 0.5000 | 0.4266 | 0.4800 | +9.091% | 48,481 | -19.687% |
| 2025-06-25 | 0.4566 | 0.4600 | 0.4300 | 0.4400 | -3.636% | 8,661 | -12.386% |
| 2025-06-24 | 0.4600 | 0.4600 | 0.4100 | 0.4566 | +1.467% | 74,805 | -15.572% |
| 2025-06-23 | 0.4480 | 0.4500 | 0.4202 | 0.4500 | +0.446% | 26,898 | -14.333% |
| 2025-06-20 | 0.4010 | 0.4480 | 0.4010 | 0.4480 | +2.989% | 21,838 | -13.951% |
| 2025-06-18 | 0.4441 | 0.4490 | 0.4350 | 0.4350 | -2.335% | 20,393 | -11.379% |
| 2025-06-17 | 0.4223 | 0.4480 | 0.4223 | 0.4454 | +8.555% | 50,081 | -13.449% |
| 2025-06-16 | 0.4300 | 0.4500 | 0.4103 | 0.4103 | +0.037% | 8,634 | -6.044% |
| 2025-06-13 | 0.4300 | 0.4450 | 0.4000 | 0.4102 | -4.616% | 73,701 | -6.010% |
| 2025-06-12 | 0.4100 | 0.4356 | 0.4100 | 0.4300 | +2.381% | 10,049 | -10.349% |
| 2025-06-11 | 0.4196 | 0.4200 | 0.4180 | 0.4200 | +0.358% | 33,307 | -8.214% |
| 2025-06-10 | 0.4180 | 0.4201 | 0.4180 | 0.4185 | +0.120% | 14,859 | -7.885% |
| 2025-06-09 | 0.4550 | 0.4550 | 0.4100 | 0.4180 | -2.039% | 8,267 | -7.775% |
| 2025-06-06 | 0.4200 | 0.4400 | 0.4141 | 0.4267 | +1.354% | 74,613 | -9.655% |
| 2025-06-05 | 0.4300 | 0.4300 | 0.4100 | 0.4210 | +2.683% | 69,744 | -8.432% |
| 2025-06-04 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -2.171% | 27,498 | -5.976% |
| 2025-06-03 | 0.3900 | 0.4400 | 0.3900 | 0.4191 | +4.775% | 32,496 | -8.017% |
| 2025-06-02 | 0.4100 | 0.4401 | 0.3999 | 0.4000 | -0.498% | 203,830 | -3.625% |
| 2025-05-30 | 0.4119 | 0.4119 | 0.4012 | 0.4020 | -0.596% | 25,577 | -4.104% |
| 2025-05-29 | 0.4110 | 0.4120 | 0.4010 | 0.4044 | -1.842% | 69,142 | -4.676% |
| 2025-05-28 | 0.4199 | 0.4199 | 0.4110 | 0.4120 | +0.243% | 96,173 | -6.432% |
| 2025-05-27 | 0.4100 | 0.4125 | 0.4100 | 0.4110 | -1.147% | 28,500 | -6.204% |
| 2025-05-23 | 0.4300 | 0.4300 | 0.4100 | 0.4158 | -2.172% | 24,792 | -7.280% |
| 2025-05-22 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 0.000% | 22,746 | -9.294% |
| 2025-05-21 | 0.4200 | 0.4350 | 0.4200 | 0.4250 | 0.000% | 29,412 | -9.294% |
| 2025-05-20 | 0.4000 | 0.4599 | 0.4000 | 0.4250 | -7.002% | 15,510 | -9.294% |
| 2025-05-19 | 0.4100 | 0.4600 | 0.4100 | 0.4570 | +1.556% | 44,038 | -15.646% |
| 2025-05-16 | 0.4500 | 0.4600 | 0.4200 | 0.4500 | 0.000% | 19,072 | -14.333% |
| 2025-05-15 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +5.263% | 16,853 | -14.333% |
| 2025-05-14 | 0.4500 | 0.4500 | 0.4100 | 0.4275 | -2.841% | 19,098 | -9.825% |
| 2025-05-13 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | -1.012% | 66,394 | -12.386% |
| 2025-05-12 | 0.4400 | 0.4500 | 0.4178 | 0.4445 | +2.184% | 30,452 | -13.273% |
| 2025-05-09 | 0.4000 | 0.4400 | 0.4000 | 0.4350 | +3.571% | 17,860 | -11.379% |
| 2025-05-08 | 0.4317 | 0.4400 | 0.4100 | 0.4200 | +2.439% | 23,968 | -8.214% |
| 2025-05-07 | 0.3900 | 0.4400 | 0.3900 | 0.4100 | 0.000% | 20,309 | -5.976% |
| 2025-05-06 | 0.4175 | 0.4175 | 0.4000 | 0.4100 | 0.000% | 80,951 | -5.976% |
| 2025-05-05 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 36,021 | -5.976% |
| 2025-05-02 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 0.000% | 97,446 | -5.976% |
| 2025-05-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +0.451% | 1,098 | -5.976% |
| 2025-04-30 | 0.4300 | 0.4400 | 0.4082 | 0.4082 | -5.997% | 28,150 | -5.552% |
| 2025-04-29 | 0.4300 | 0.4400 | 0.4300 | 0.4342 | +0.977% | 5,599 | -11.216% |
| 2025-04-28 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | -2.273% | 22,858 | -10.349% |
| 2025-04-25 | 0.4240 | 0.4400 | 0.4240 | 0.4400 | +2.326% | 20,557 | -12.386% |
| 2025-04-24 | 0.4040 | 0.4300 | 0.4000 | 0.4300 | +4.878% | 12,081 | -10.349% |
| 2025-04-23 | 0.4050 | 0.4125 | 0.4050 | 0.4100 | +2.500% | 2,137 | -5.976% |
| 2025-04-22 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 13,147 | -3.625% |
| 2025-04-21 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -2.498% | 19,612 | -3.625% |
| 2025-04-17 | 0.4200 | 0.4200 | 0.4020 | 0.4103 | +1.447% | 2,255 | -6.033% |
| 2025-04-16 | 0.4002 | 0.4105 | 0.4000 | 0.4044 | -1.366% | 62,603 | -4.674% |
| 2025-04-15 | 0.4000 | 0.4174 | 0.4000 | 0.4100 | +2.500% | 9,503 | -5.976% |
| 2025-04-14 | 0.4348 | 0.4348 | 0.3900 | 0.4000 | 0.000% | 23,130 | -3.625% |