Dark

CHKR
CHESAPEAKE GRANITE WATR
stock OTC

EOD

Jul 31, 2026

0.3422USD+0.617%(+0.0021)19,308

Pre-market

0.00USD-100.000%(-0.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.341000	0.344515	0.341000	0.342200	+0.617%	19,308	0.000%
2026-07-30	0.350000	0.350000	0.335100	0.340100	-0.264%	6,027	+0.617%
2026-07-29	0.330000	0.345000	0.330000	0.341000	+3.963%	21,850	+0.352%
2026-07-28	0.345000	0.345000	0.328000	0.328000	-0.606%	18,265	+4.329%
2026-07-27	0.325000	0.345000	0.325000	0.330000	-3.365%	3,330	+3.697%
2026-07-24	0.335900	0.341490	0.335900	0.341490	+3.169%	8,100	+0.208%
2026-07-23	0.340000	0.345000	0.323200	0.331000	-4.030%	21,820	+3.384%
2026-07-22	0.341500	0.344980	0.324994	0.344900	+0.660%	83,323	-0.783%
2026-07-21	0.340000	0.342640	0.331000	0.342640	-0.043%	19,656	-0.128%
2026-07-20	0.340000	0.344800	0.340000	0.342786	+0.225%	32,126	-0.171%
2026-07-17	0.336100	0.343060	0.336100	0.342016	-0.119%	11,612	+0.054%
2026-07-16	0.336000	0.344800	0.336000	0.342424	+1.097%	8,624	-0.065%
2026-07-15	0.338408	0.345000	0.338408	0.338710	-1.057%	16,865	+1.030%
2026-07-14	0.342327	0.342327	0.342327	0.342327	+0.699%	4,091	-0.037%
2026-07-13	0.330000	0.344900	0.321600	0.339950	+2.984%	33,391	+0.662%
2026-07-10	0.341500	0.341500	0.151400	0.330100	-6.870%	188,288	+3.666%
2026-07-09	0.361500	0.361500	0.336100	0.354450	-1.542%	13,019	-3.456%
2026-07-08	0.340000	0.362900	0.340000	0.360000	+4.001%	42,374	-4.944%
2026-07-07	0.346100	0.354800	0.340840	0.346150	-0.187%	8,805	-1.141%
2026-07-06	0.340000	0.350000	0.335600	0.346797	+1.999%	87,846	-1.326%
2026-07-02	0.340000	0.340000	0.335300	0.340000	+0.259%	35,580	+0.647%
2026-07-01	0.330200	0.340000	0.330000	0.339120	-0.259%	32,908	+0.908%
2026-06-30	0.335300	0.340000	0.335300	0.340000	+0.800%	37,664	+0.647%
2026-06-29	0.340000	0.340000	0.337300	0.337300	-0.794%	44,978	+1.453%
2026-06-26	0.338000	0.347300	0.330400	0.340000	+2.906%	8,563	+0.647%
2026-06-25	0.330100	0.350000	0.330100	0.330400	-4.921%	42,079	+3.571%
2026-06-24	0.341000	0.347500	0.341000	0.347500	-0.714%	18,609	-1.525%
2026-06-23	0.341000	0.350000	0.341000	0.350000	+1.479%	16,223	-2.229%
2026-06-22	0.343000	0.344900	0.341780	0.344900	-1.175%	16,434	-0.783%
2026-06-18	0.350000	0.350000	0.340500	0.349000	-0.286%	25,133	-1.948%
2026-06-17	0.332000	0.350000	0.332000	0.350000	+2.941%	7,180	-2.229%
2026-06-16	0.350393	0.350393	0.330000	0.340000	-2.857%	121,487	+0.647%
2026-06-15	0.350600	0.355000	0.350000	0.350000	-1.408%	53,584	-2.229%
2026-06-12	0.356500	0.356500	0.350600	0.355000	+1.429%	18,221	-3.606%
2026-06-11	0.363000	0.363000	0.350000	0.350000	-2.913%	49,296	-2.229%
2026-06-10	0.360000	0.361500	0.350000	0.360500	-0.414%	103,218	-5.076%
2026-06-09	0.360750	0.362000	0.360500	0.362000	+0.416%	22,380	-5.470%
2026-06-08	0.360190	0.360500	0.360000	0.360500	-0.051%	39,206	-5.076%
2026-06-05	0.362900	0.362900	0.360000	0.360684	-0.611%	29,301	-5.125%
2026-06-04	0.362500	0.362900	0.360580	0.362900	+0.778%	29,095	-5.704%
2026-06-03	0.360000	0.367354	0.360000	0.360100	-1.987%	29,889	-4.971%
2026-06-02	0.369700	0.369700	0.360000	0.367400	+0.699%	33,390	-6.859%
2026-06-01	0.367600	0.369800	0.360100	0.364850	+0.289%	14,590	-6.208%
2026-05-29	0.360200	0.367600	0.360000	0.363800	-1.042%	72,557	-5.937%
2026-05-28	0.369300	0.369665	0.360100	0.367632	-0.452%	9,957	-6.918%
2026-05-27	0.368432	0.369300	0.360100	0.369300	+2.000%	54,218	-7.338%
2026-05-26	0.370000	0.375000	0.360100	0.362060	-4.434%	79,102	-5.485%
2026-05-22	0.370000	0.378860	0.370000	0.378860	+2.367%	44,650	-9.676%
2026-05-21	0.385200	0.385500	0.370000	0.370100	-2.848%	30,126	-7.539%
2026-05-20	0.375400	0.385200	0.362500	0.380950	-0.444%	22,296	-10.172%
2026-05-19	0.390000	0.390000	0.378240	0.382650	-1.759%	10,940	-10.571%
2026-05-18	0.390000	0.390000	0.380300	0.389500	-0.031%	32,285	-12.144%
2026-05-15	0.390000	0.390000	0.388000	0.389620	-0.097%	33,639	-12.171%
2026-05-14	0.390000	0.390000	0.387000	0.390000	+0.619%	50,427	-12.256%
2026-05-13	0.388980	0.390000	0.385000	0.387600	-0.615%	15,583	-11.713%
2026-05-12	0.390000	0.390000	0.384900	0.390000	0.000%	26,045	-12.256%
2026-05-11	0.386950	0.390000	0.383900	0.390000	+0.775%	48,927	-12.256%
2026-05-08	0.382550	0.390000	0.380100	0.387000	-0.769%	22,677	-11.576%
2026-05-07	0.395600	0.397900	0.390000	0.390000	-1.416%	77,091	-12.256%
2026-05-06	0.395100	0.398750	0.395075	0.395600	-0.603%	18,378	-13.498%
2026-05-05	0.392640	0.398000	0.392000	0.398000	+1.686%	15,247	-14.020%
2026-05-04	0.391100	0.400000	0.391100	0.391400	-1.162%	14,801	-12.570%
2026-05-01	0.390900	0.399900	0.390900	0.396000	-0.926%	35,609	-13.586%
2026-04-30	0.390300	0.399900	0.390300	0.399700	-0.050%	23,912	-14.386%
2026-04-29	0.390200	0.399900	0.390200	0.399900	+1.678%	8,990	-14.429%
2026-04-28	0.393036	0.397524	0.391100	0.393300	0.000%	8,228	-12.993%
2026-04-27	0.392780	0.393500	0.392780	0.393300	+0.588%	8,299	-12.993%
2026-04-24	0.390000	0.400000	0.390000	0.391000	+1.558%	42,034	-12.481%
2026-04-23	0.390000	0.390000	0.370200	0.385000	+5.479%	34,992	-11.117%
2026-04-22	0.394250	0.395000	0.365000	0.365000	-7.219%	124,325	-6.247%
2026-04-21	0.392200	0.400000	0.392200	0.393400	-0.545%	22,858	-13.015%
2026-04-20	0.395000	0.398575	0.393920	0.395554	-0.133%	8,656	-13.488%
2026-04-17	0.396950	0.400000	0.393900	0.396080	+0.401%	20,092	-13.603%
2026-04-16	0.400000	0.400000	0.370000	0.394500	+0.535%	49,713	-13.257%
2026-04-15	0.396150	0.400000	0.392400	0.392400	+0.051%	13,324	-12.793%
2026-04-14	0.392200	0.400000	0.392200	0.392200	-0.734%	15,093	-12.749%
2026-04-13	0.419700	0.419700	0.358100	0.395100	-1.225%	87,848	-13.389%
2026-04-10	0.420000	0.420000	0.392200	0.400000	+0.616%	72,821	-14.450%
2026-04-09	0.407900	0.414000	0.392200	0.397550	-3.973%	107,030	-13.923%
2026-04-08	0.410750	0.414000	0.406000	0.414000	+1.970%	20,520	-17.343%
2026-04-07	0.420000	0.420000	0.406000	0.406000	-3.333%	42,706	-15.714%
2026-04-06	0.401300	0.420000	0.401300	0.420000	+2.439%	7,279	-18.524%
2026-04-02	0.420000	0.420000	0.401300	0.410000	0.000%	19,808	-16.537%
2026-04-01	0.420000	0.420000	0.401300	0.410000	+1.072%	40,338	-16.537%
2026-03-31	0.410000	0.411900	0.400000	0.405650	-1.061%	115,329	-15.642%
2026-03-30	0.415000	0.415000	0.410000	0.410000	-1.205%	15,070	-16.537%
2026-03-27	0.425000	0.425000	0.415000	0.415000	-1.337%	20,439	-17.542%
2026-03-26	0.415200	0.422135	0.405000	0.420625	+1.307%	138,046	-18.645%
2026-03-25	0.422844	0.425000	0.415200	0.415200	-2.306%	11,830	-17.582%
2026-03-24	0.424900	0.425000	0.415100	0.425000	+2.213%	20,442	-19.482%
2026-03-23	0.421000	0.430200	0.415800	0.415800	-2.948%	14,420	-17.701%
2026-03-20	0.415100	0.433800	0.415100	0.428430	+2.007%	15,282	-20.127%
2026-03-19	0.415100	0.433800	0.415100	0.420000	+0.277%	4,481	-18.524%
2026-03-18	0.415100	0.433900	0.415000	0.418840	-1.865%	12,440	-18.298%
2026-03-17	0.430000	0.432000	0.425000	0.426800	+1.619%	6,292	-19.822%
2026-03-16	0.417000	0.422550	0.415000	0.420000	+0.695%	12,515	-18.524%
2026-03-13	0.428800	0.434900	0.416000	0.417100	-2.149%	22,737	-17.957%
2026-03-12	0.406000	0.426260	0.406000	0.426260	+2.447%	13,772	-19.720%
2026-03-11	0.424900	0.424900	0.415000	0.416078	-0.934%	47,768	-17.756%
2026-03-10	0.434900	0.434900	0.420000	0.420000	+1.059%	13,076	-18.524%
2026-03-09	0.405100	0.434900	0.405100	0.415600	-4.240%	89,346	-17.661%
2026-03-06	0.434600	0.434900	0.416100	0.434000	+0.231%	55,776	-21.152%
2026-03-05	0.430000	0.433000	0.420000	0.433000	+0.721%	10,990	-20.970%
2026-03-04	0.427800	0.429900	0.415500	0.429900	+2.357%	2,329	-20.400%
2026-03-03	0.429900	0.429900	0.419900	0.420000	+0.373%	21,710	-18.524%
2026-03-02	0.434300	0.434300	0.415500	0.418440	-1.520%	13,566	-18.220%
2026-02-27	0.434500	0.434500	0.415100	0.424900	0.000%	5,324	-19.463%
2026-02-26	0.421404	0.424900	0.421400	0.424900	+2.386%	1,574	-19.463%
2026-02-25	0.415200	0.422400	0.415000	0.415000	0.000%	21,183	-17.542%
2026-02-24	0.415000	0.420050	0.415000	0.415000	0.000%	5,313	-17.542%
2026-02-23	0.415000	0.434800	0.415000	0.415000	-3.037%	48,986	-17.542%
2026-02-20	0.415000	0.433700	0.415000	0.428000	+0.860%	8,713	-20.047%
2026-02-19	0.402200	0.433000	0.402200	0.424350	+1.036%	40,303	-19.359%
2026-02-18	0.416200	0.440000	0.416200	0.420000	0.000%	10,654	-18.524%
2026-02-17	0.420000	0.439800	0.415000	0.420000	-2.314%	33,089	-18.524%
2026-02-13	0.416300	0.440000	0.416300	0.429950	+0.656%	15,084	-20.409%
2026-02-12	0.440000	0.440000	0.416200	0.427150	+1.702%	31,183	-19.888%
2026-02-11	0.420000	0.440000	0.419000	0.420000	-2.326%	42,111	-18.524%
2026-02-10	0.430000	0.437500	0.420000	0.430000	+0.035%	8,136	-20.419%
2026-02-09	0.420000	0.437250	0.420000	0.429850	-1.861%	10,071	-20.391%
2026-02-06	0.416000	0.438000	0.416000	0.438000	+5.288%	10,819	-21.872%
2026-02-05	0.417000	0.429000	0.416000	0.416000	0.000%	15,815	-17.740%
2026-02-04	0.415100	0.439800	0.415100	0.416000	+1.315%	17,397	-17.740%
2026-02-03	0.410500	0.424800	0.410500	0.410600	-6.427%	15,494	-16.659%
2026-02-02	0.410100	0.438800	0.410100	0.438800	-0.182%	5,843	-22.015%
2026-01-30	0.430650	0.439600	0.415000	0.439600	+4.299%	12,563	-22.157%
2026-01-29	0.429000	0.438900	0.410100	0.421480	-3.991%	14,854	-18.810%
2026-01-28	0.420500	0.439000	0.410000	0.439000	+3.109%	118,633	-22.050%
2026-01-27	0.424400	0.440000	0.424400	0.425765	-3.235%	3,759	-19.627%
2026-01-26	0.440000	0.440000	0.420500	0.440000	+2.278%	14,028	-22.227%
2026-01-23	0.430000	0.430200	0.420100	0.430200	+0.620%	12,867	-20.456%
2026-01-22	0.420100	0.430000	0.420100	0.427550	+0.588%	17,092	-19.963%
2026-01-21	0.440000	0.440000	0.412165	0.425050	+1.681%	13,332	-19.492%
2026-01-20	0.430000	0.440000	0.410000	0.418025	-2.785%	73,161	-18.139%
2026-01-16	0.430000	0.440000	0.430000	0.430000	-0.807%	19,571	-20.419%
2026-01-15	0.440000	0.440000	0.420000	0.433500	+0.814%	40,040	-21.061%
2026-01-14	0.420000	0.432000	0.406100	0.430000	+2.381%	64,292	-20.419%
2026-01-13	0.415000	0.430000	0.410000	0.420000	+1.205%	20,685	-18.524%
2026-01-12	0.412500	0.450000	0.405000	0.415000	-3.488%	45,527	-17.542%
2026-01-09	0.429392	0.430000	0.405700	0.430000	+3.291%	17,843	-20.419%
2026-01-08	0.428802	0.430000	0.405500	0.416300	+0.313%	33,259	-17.800%
2026-01-07	0.405000	0.429400	0.405000	0.415000	+2.343%	10,113	-17.542%
2026-01-06	0.405000	0.412920	0.405000	0.405500	-2.260%	5,168	-15.610%
2026-01-05	0.419900	0.430000	0.405000	0.414875	-1.220%	58,157	-17.517%
2026-01-02	0.419800	0.420000	0.405000	0.420000	+2.439%	37,947	-18.524%
2025-12-31	0.381000	0.420000	0.381000	0.410000	+1.235%	63,342	-16.537%
2025-12-30	0.420500	0.443700	0.400000	0.405000	-4.706%	178,654	-15.506%
2025-12-29	0.421000	0.443200	0.420000	0.425000	-1.278%	101,298	-19.482%
2025-12-26	0.422000	0.439600	0.420500	0.430500	+0.116%	41,870	-20.511%
2025-12-24	0.422000	0.443800	0.422000	0.430000	+1.896%	17,526	-20.419%
2025-12-23	0.430000	0.443700	0.420000	0.422000	-4.091%	33,570	-18.910%
2025-12-22	0.430350	0.442000	0.420100	0.440000	+3.388%	92,420	-22.227%
2025-12-19	0.430450	0.439800	0.424760	0.425580	-1.143%	32,635	-19.592%
2025-12-18	0.420500	0.440000	0.420500	0.430500	+2.378%	13,876	-20.511%
2025-12-17	0.429900	0.439900	0.420500	0.420500	-2.198%	37,122	-18.621%
2025-12-16	0.439600	0.440000	0.420000	0.429950	-2.062%	79,493	-20.409%
2025-12-15	0.440000	0.440000	0.420000	0.439004	+1.621%	23,866	-22.051%
2025-12-12	0.440000	0.440000	0.420500	0.432000	-1.729%	15,848	-20.787%
2025-12-11	0.422440	0.439720	0.422440	0.439600	+2.233%	28,367	-22.157%
2025-12-10	0.412000	0.430000	0.412000	0.430000	+2.381%	28,888	-20.419%
2025-12-09	0.431225	0.432000	0.420000	0.420000	-3.348%	52,455	-18.524%
2025-12-08	0.439400	0.439400	0.430000	0.434550	-0.606%	15,959	-21.252%
2025-12-05	0.432300	0.438200	0.432300	0.437200	+1.133%	19,082	-21.729%
2025-12-04	0.430000	0.434100	0.430000	0.432300	+0.302%	22,889	-20.842%
2025-12-03	0.429610	0.432400	0.421100	0.431000	+1.814%	22,318	-20.603%
2025-12-02	0.422000	0.434200	0.420000	0.423320	-2.483%	49,649	-19.163%
2025-12-01	0.430000	0.439800	0.420000	0.434100	+1.913%	56,284	-21.170%
2025-11-28	0.431000	0.431000	0.422000	0.425950	+1.176%	5,543	-19.662%
2025-11-26	0.431500	0.431500	0.421000	0.421000	-0.843%	1,168	-18.717%
2025-11-25	0.436700	0.436700	0.423600	0.424580	-0.230%	18,879	-19.403%
2025-11-24	0.421000	0.443100	0.421000	0.425560	-3.114%	6,084	-19.588%
2025-11-21	0.421000	0.439240	0.421000	0.439240	+1.502%	5,956	-22.093%
2025-11-20	0.420250	0.443800	0.420200	0.432740	-0.681%	48,280	-20.922%
2025-11-19	0.470000	0.470000	0.420300	0.435705	-0.976%	10,097	-21.461%
2025-11-18	0.400100	0.479900	0.400100	0.440000	-1.566%	66,840	-22.227%
2025-11-17	0.450000	0.450000	0.437200	0.447000	-2.847%	43,137	-23.445%
2025-11-14	0.490000	0.490000	0.460100	0.460100	+0.731%	8,289	-25.625%
2025-11-13	0.477065	0.480000	0.420000	0.456760	-3.653%	29,624	-25.081%
2025-11-12	0.477000	0.477065	0.474080	0.474080	-2.050%	5,499	-27.818%
2025-11-11	0.430500	0.484000	0.430500	0.484000	+10.251%	48,563	-29.298%
2025-11-10	0.480000	0.480000	0.425550	0.439000	-8.542%	53,363	-22.050%
2025-11-07	0.453850	0.480000	0.453850	0.480000	+8.844%	18,138	-28.708%
2025-11-06	0.434100	0.450000	0.434100	0.441000	-6.170%	11,349	-22.404%
2025-11-05	0.470100	0.479000	0.470000	0.470000	0.000%	56,430	-27.191%
2025-11-04	0.460000	0.470000	0.456600	0.470000	+9.302%	44,863	-27.191%
2025-11-03	0.440000	0.470000	0.430000	0.430000	-2.494%	47,479	-20.419%
2025-10-31	0.441000	0.470000	0.440000	0.441000	-2.217%	31,570	-22.404%
2025-10-30	0.440000	0.451000	0.440000	0.451000	+2.244%	3,225	-24.124%
2025-10-29	0.450000	0.450000	0.440000	0.441100	-1.978%	85,696	-22.421%
2025-10-28	0.450000	0.450000	0.443600	0.450000	+0.223%	10,173	-23.956%
2025-10-27	0.450000	0.450000	0.445000	0.449000	-3.195%	37,538	-23.786%
2025-10-24	0.456000	0.463820	0.454000	0.463820	+1.381%	8,883	-26.221%
2025-10-23	0.450100	0.462000	0.445200	0.457500	+3.977%	2,160	-25.202%
2025-10-22	0.457500	0.457500	0.440000	0.440000	-3.825%	32,294	-22.227%
2025-10-21	0.468750	0.485000	0.430000	0.457500	+1.667%	32,586	-25.202%
2025-10-20	0.435000	0.470000	0.435000	0.450000	-5.971%	36,083	-23.956%
2025-10-17	0.435100	0.478592	0.435100	0.478575	+6.173%	13,478	-28.496%
2025-10-16	0.450000	0.477500	0.448125	0.450750	+0.122%	12,295	-24.082%
2025-10-15	0.500000	0.500000	0.450000	0.450200	-8.272%	5,641	-23.989%
2025-10-14	0.470000	0.497736	0.450000	0.490800	+4.403%	216,915	-30.277%
2025-10-13	0.469000	0.479100	0.469000	0.470100	-0.195%	29,622	-27.207%
2025-10-10	0.471525	0.476070	0.469000	0.471020	+0.431%	22,651	-27.349%
2025-10-09	0.460000	0.469000	0.460000	0.469000	+1.957%	12,189	-27.036%
2025-10-08	0.460000	0.466750	0.460000	0.460000	-1.351%	77,588	-25.609%
2025-10-07	0.460000	0.466300	0.460000	0.466300	+0.778%	29,159	-26.614%
2025-10-06	0.460000	0.463000	0.460000	0.462700	-0.772%	10,078	-26.043%
2025-10-03	0.460000	0.469000	0.460000	0.466300	+0.388%	35,724	-26.614%
2025-10-02	0.460000	0.467200	0.460000	0.464500	-0.959%	6,312	-26.329%
2025-10-01	0.469000	0.469000	0.460000	0.469000	+1.957%	61,448	-27.036%
2025-09-30	0.460000	0.469000	0.460000	0.460000	-1.730%	4,318	-25.609%
2025-09-29	0.460000	0.469000	0.460000	0.468100	+0.193%	48,511	-26.896%
2025-09-26	0.469000	0.469000	0.460000	0.467200	+1.565%	5,279	-26.755%
2025-09-25	0.460000	0.462700	0.460000	0.460000	-0.487%	15,922	-25.609%
2025-09-24	0.460000	0.470750	0.460000	0.462250	+0.489%	46,764	-25.971%
2025-09-23	0.449000	0.460100	0.449000	0.460000	+2.222%	49,234	-25.609%
2025-09-22	0.447800	0.450000	0.445000	0.450000	+0.784%	41,547	-23.956%
2025-09-19	0.445000	0.450000	0.435000	0.446500	+0.904%	108,243	-23.359%
2025-09-18	0.440000	0.442500	0.440000	0.442500	-0.562%	79,264	-22.667%
2025-09-17	0.428000	0.445000	0.428000	0.445000	+3.914%	59,091	-23.101%
2025-09-16	0.430000	0.445000	0.428000	0.428240	-2.117%	31,161	-20.092%
2025-09-15	0.444900	0.445000	0.425000	0.437500	+1.744%	71,220	-21.783%
2025-09-12	0.436400	0.436400	0.428000	0.430000	+0.023%	8,648	-20.419%
2025-09-11	0.431000	0.444900	0.427500	0.429900	+0.561%	75,097	-20.400%
2025-09-10	0.425000	0.431000	0.425000	0.427500	+0.588%	4,907	-19.953%
2025-09-09	0.445000	0.445000	0.425000	0.425000	-2.299%	18,623	-19.482%
2025-09-08	0.425000	0.445000	0.425000	0.435000	+1.163%	36,741	-21.333%
2025-09-05	0.420000	0.455000	0.420000	0.430000	+0.703%	23,596	-20.419%
2025-09-04	0.450000	0.454800	0.425000	0.427000	-2.928%	17,524	-19.859%
2025-09-03	0.442000	0.449800	0.429570	0.439880	-0.005%	47,656	-22.206%
2025-09-02	0.443100	0.453000	0.425000	0.439900	+3.457%	7,181	-22.210%
2025-08-29	0.435000	0.455000	0.425000	0.425200	-6.302%	52,918	-19.520%
2025-08-28	0.420000	0.454000	0.420000	0.453800	+5.290%	5,298	-24.592%
2025-08-27	0.435000	0.435000	0.420000	0.431000	-0.920%	14,405	-20.603%
2025-08-26	0.447600	0.447600	0.435000	0.435000	-3.333%	17,454	-21.333%
2025-08-25	0.425100	0.451000	0.425100	0.450000	-0.022%	13,845	-23.956%
2025-08-22	0.433000	0.453800	0.433000	0.450100	+4.057%	65,394	-23.972%
2025-08-21	0.440000	0.448000	0.432550	0.432550	-2.688%	12,759	-20.888%
2025-08-20	0.441800	0.444500	0.440000	0.444500	-2.093%	4,227	-23.015%
2025-08-19	0.440000	0.461000	0.440000	0.454000	+3.431%	32,224	-24.626%
2025-08-18	0.440000	0.462120	0.431000	0.438940	-1.907%	47,586	-22.039%
2025-08-15	0.469900	0.469900	0.447475	0.447475	-4.732%	43,939	-23.526%
2025-08-14	0.450000	0.469900	0.450000	0.469700	+4.378%	43,877	-27.145%
2025-08-13	0.459900	0.459900	0.420000	0.450000	-2.174%	55,671	-23.956%
2025-08-12	0.460000	0.460000	0.450000	0.460000	+1.088%	13,937	-25.609%
2025-08-11	0.430000	0.460000	0.430000	0.455050	+1.122%	26,009	-24.799%
2025-08-08	0.453000	0.460000	0.450000	0.450000	-1.467%	20,300	-23.956%
2025-08-07	0.480000	0.480000	0.450100	0.456700	-1.573%	10,917	-25.071%
2025-08-06	0.470000	0.470000	0.464000	0.464000	0.000%	5,312	-26.250%
2025-08-05	0.450000	0.464000	0.450000	0.464000	0.000%	31,668	-26.250%
2025-08-04	0.451800	0.464000	0.450000	0.464000	+2.637%	65,930	-26.250%
2025-08-01	0.451420	0.456700	0.451420	0.452080	+0.440%	3,566	-24.305%
2025-07-31	0.456700	0.456700	0.450100	0.450100	-1.434%	22,734	-23.972%
2025-07-30	0.430000	0.456700	0.430000	0.456650	+6.198%	82,925	-25.063%
2025-07-29	0.443000	0.450000	0.430000	0.430000	-2.273%	39,849	-20.419%
2025-07-28	0.450000	0.450000	0.440000	0.440000	-0.452%	13,096	-22.227%
2025-07-25	0.435000	0.450000	0.430000	0.442000	-0.786%	43,187	-22.579%
2025-07-24	0.450000	0.450000	0.435000	0.445500	+1.250%	12,909	-23.187%
2025-07-23	0.436000	0.445000	0.435000	0.440000	+0.917%	27,571	-22.227%
2025-07-22	0.450000	0.450000	0.430000	0.436000	+1.395%	5,752	-21.514%
2025-07-21	0.436000	0.436000	0.430000	0.430000	+1.176%	8,018	-20.419%
2025-07-18	0.425000	0.450000	0.425000	0.425000	-1.734%	55,343	-19.482%
2025-07-17	0.415000	0.440000	0.415000	0.432500	+2.976%	45,103	-20.879%
2025-07-16	0.430000	0.436000	0.420000	0.420000	-4.545%	14,659	-18.524%
2025-07-15	0.460000	0.460000	0.420000	0.440000	+0.917%	11,544	-22.227%
2025-07-14	0.460000	0.460000	0.420000	0.436000	+3.810%	15,576	-21.514%
2025-07-11	0.420000	0.434800	0.410100	0.420000	-8.696%	46,713	-18.524%
2025-07-10	0.435000	0.460000	0.410000	0.460000	+0.196%	67,160	-25.609%
2025-07-09	0.442500	0.469100	0.435000	0.459100	+0.680%	24,651	-25.463%
2025-07-08	0.400100	0.465000	0.400100	0.456000	+3.051%	6,987	-24.956%
2025-07-07	0.422000	0.464500	0.422000	0.442500	+4.118%	12,988	-22.667%
2025-07-03	0.425000	0.425000	0.420000	0.425000	-8.847%	60,309	-19.482%
2025-07-02	0.480000	0.480000	0.420000	0.466250	-2.865%	14,833	-26.606%
2025-07-01	0.463300	0.481320	0.412000	0.480000	0.000%	73,475	-28.708%
2025-06-30	0.430000	0.480000	0.430000	0.480000	+11.628%	17,998	-28.708%
2025-06-27	0.510000	0.510000	0.430000	0.430000	-10.417%	28,256	-20.419%
2025-06-26	0.474000	0.500000	0.426600	0.480000	+9.091%	48,481	-28.708%
2025-06-25	0.456600	0.460000	0.430000	0.440000	-3.636%	8,661	-22.227%
2025-06-24	0.460000	0.460000	0.410000	0.456600	+1.467%	74,805	-25.055%
2025-06-23	0.448000	0.450000	0.420200	0.450000	+0.446%	26,898	-23.956%
2025-06-20	0.401000	0.448000	0.401000	0.448000	+2.989%	21,838	-23.616%
2025-06-18	0.444100	0.449000	0.435000	0.435000	-2.335%	20,393	-21.333%
2025-06-17	0.422300	0.448000	0.422300	0.445400	+8.555%	50,081	-23.170%
2025-06-16	0.430000	0.450000	0.410300	0.410300	+0.037%	8,634	-16.598%
2025-06-13	0.430000	0.445000	0.400000	0.410150	-4.616%	73,701	-16.567%
2025-06-12	0.410000	0.435600	0.410000	0.430000	+2.381%	10,049	-20.419%
2025-06-11	0.419600	0.420000	0.418000	0.420000	+0.358%	33,307	-18.524%
2025-06-10	0.418000	0.420100	0.418000	0.418500	+0.120%	14,859	-18.232%
2025-06-09	0.455000	0.455000	0.410000	0.418000	-2.039%	8,267	-18.134%
2025-06-06	0.420000	0.440000	0.414080	0.426700	+1.354%	74,613	-19.803%
2025-06-05	0.430000	0.430000	0.410000	0.421000	+2.683%	69,744	-18.717%
2025-06-04	0.430000	0.430000	0.410000	0.410000	-2.171%	27,498	-16.537%
2025-06-03	0.390000	0.440000	0.390000	0.419100	+4.775%	32,496	-18.349%
2025-06-02	0.410000	0.440100	0.399900	0.400000	-0.498%	203,830	-14.450%
2025-05-30	0.411900	0.411900	0.401200	0.402000	-0.596%	25,577	-14.876%
2025-05-29	0.411000	0.412000	0.401000	0.404410	-1.842%	69,142	-15.383%
2025-05-28	0.419900	0.419900	0.411000	0.412000	+0.243%	96,173	-16.942%
2025-05-27	0.410000	0.412475	0.410000	0.411000	-1.147%	28,500	-16.740%
2025-05-23	0.430000	0.430000	0.410000	0.415770	-2.172%	24,792	-17.695%
2025-05-22	0.420000	0.425000	0.420000	0.425000	0.000%	22,746	-19.482%
2025-05-21	0.420000	0.435000	0.420000	0.425000	0.000%	29,412	-19.482%
2025-05-20	0.400000	0.459900	0.400000	0.425000	-7.002%	15,510	-19.482%
2025-05-19	0.410000	0.460000	0.410000	0.457000	+1.556%	44,038	-25.120%
2025-05-16	0.450000	0.460000	0.420000	0.450000	0.000%	19,072	-23.956%
2025-05-15	0.410000	0.450000	0.410000	0.450000	+5.263%	16,853	-23.956%
2025-05-14	0.450000	0.450000	0.410000	0.427500	-2.841%	19,098	-19.953%
2025-05-13	0.450000	0.450000	0.410000	0.440000	-1.012%	66,394	-22.227%
2025-05-12	0.440000	0.450000	0.417800	0.444500	+2.184%	30,452	-23.015%
2025-05-09	0.400000	0.440000	0.400000	0.435000	+3.571%	17,860	-21.333%
2025-05-08	0.431700	0.440000	0.410000	0.420000	+2.439%	23,968	-18.524%
2025-05-07	0.390000	0.440000	0.390000	0.410000	0.000%	20,309	-16.537%
2025-05-06	0.417500	0.417500	0.400000	0.410000	0.000%	80,951	-16.537%
2025-05-05	0.410000	0.410000	0.400000	0.410000	0.000%	36,021	-16.537%
2025-05-02	0.440000	0.440000	0.400000	0.410000	0.000%	97,446	-16.537%
2025-05-01	0.410000	0.410000	0.410000	0.410000	+0.451%	1,098	-16.537%
2025-04-30	0.430000	0.440000	0.408160	0.408160	-5.997%	28,150	-16.160%
2025-04-29	0.430000	0.440000	0.430000	0.434200	+0.977%	5,599	-21.188%
2025-04-28	0.430000	0.440000	0.430000	0.430000	-2.273%	22,858	-20.419%
2025-04-25	0.424000	0.440000	0.424000	0.440000	+2.326%	20,557	-22.227%
2025-04-24	0.404000	0.430000	0.400000	0.430000	+4.878%	12,081	-20.419%
2025-04-23	0.405000	0.412500	0.405000	0.410000	+2.500%	2,137	-16.537%
2025-04-22	0.420000	0.420000	0.400000	0.400000	0.000%	13,147	-14.450%
2025-04-21	0.420000	0.420000	0.400000	0.400000	-2.498%	19,612	-14.450%
2025-04-17	0.420000	0.420000	0.402000	0.410250	+1.447%	2,255	-16.587%
2025-04-16	0.400200	0.410500	0.400000	0.404400	-1.366%	62,603	-15.381%
2025-04-15	0.400000	0.417400	0.400000	0.410000	+2.500%	9,503	-16.537%
2025-04-14	0.434800	0.434800	0.390000	0.400000	-2.913%	23,130	-14.450%
2025-04-11	0.401000	0.439000	0.401000	0.412000	+3.000%	23,840	-16.942%
2025-04-10	0.415000	0.438800	0.400000	0.400000	-3.265%	60,284	-14.450%
2025-04-09	0.429100	0.450000	0.409550	0.413500	-5.673%	41,987	-17.243%
2025-04-08	0.460000	0.460000	0.429100	0.438370	-2.584%	12,786	-21.938%
2025-04-07	0.449900	0.467600	0.429100	0.450000	+0.022%	36,502	-23.956%
2025-04-04	0.440000	0.449900	0.440000	0.449900	+1.678%	16,423	-23.939%
2025-04-03	0.446930	0.449900	0.440000	0.442475	-1.211%	4,873	-22.662%
2025-04-02	0.442000	0.449900	0.440000	0.447900	-0.445%	23,403	-23.599%
2025-04-01	0.440000	0.449900	0.440000	0.449900	+0.442%	5,471	-23.939%
2025-03-31	0.460000	0.460000	0.440000	0.447920	-3.309%	65,666	-23.602%
2025-03-28	0.467360	0.480000	0.452000	0.463250	+2.944%	5,232	-26.131%
2025-03-27	0.466000	0.466000	0.450000	0.450000	-2.003%	2,344	-23.956%
2025-03-26	0.500000	0.500000	0.440000	0.459200	+4.364%	8,001	-25.479%
2025-03-25	0.440000	0.479900	0.440000	0.440000	-4.602%	12,935	-22.227%
2025-03-24	0.440000	0.479900	0.440000	0.461225	+0.266%	5,515	-25.806%
2025-03-21	0.440000	0.469900	0.440000	0.460000	+0.437%	13,565	-25.609%
2025-03-20	0.470800	0.470800	0.450000	0.458000	-0.435%	17,258	-25.284%
2025-03-19	0.480000	0.485000	0.460000	0.460000	-6.122%	23,223	-25.609%
2025-03-18	0.470000	0.490000	0.470000	0.490000	+1.031%	3,990	-30.163%
2025-03-17	0.450000	0.500000	0.450000	0.485000	-3.000%	18,372	-29.443%
2025-03-14	0.495000	0.500000	0.473000	0.500000	+0.040%	16,244	-31.560%
2025-03-13	0.475000	0.500000	0.475000	0.499800	+5.221%	8,943	-31.533%
2025-03-12	0.450000	0.480800	0.450000	0.475000	0.000%	1,997	-27.958%
2025-03-11	0.502000	0.504000	0.475000	0.475000	+1.604%	12,411	-27.958%
2025-03-10	0.463000	0.503675	0.460000	0.467500	+1.190%	10,376	-26.802%
2025-03-07	0.480000	0.480000	0.462000	0.462000	-11.154%	42,535	-25.931%
2025-03-06	0.529000	0.529000	0.475000	0.520000	+4.418%	5,912	-34.192%
2025-03-05	0.450000	0.498000	0.450000	0.498000	-0.420%	23,911	-31.285%
2025-03-04	0.535000	0.535000	0.450000	0.500100	+0.020%	11,120	-31.574%
2025-03-03	0.461000	0.500000	0.460000	0.500000	+2.041%	44,761	-31.560%
2025-02-28	0.500000	0.500000	0.471000	0.490000	+6.522%	4,592	-30.163%
2025-02-27	0.490000	0.492500	0.460000	0.460000	-8.000%	21,906	-25.609%
2025-02-26	0.503470	0.503470	0.498980	0.500000	-3.846%	1,366	-31.560%
2025-02-25	0.505000	0.525000	0.505000	0.520000	+2.970%	29,108	-34.192%
2025-02-24	0.510000	0.528000	0.505000	0.505000	-0.980%	27,008	-32.238%
2025-02-21	0.500000	0.515000	0.500000	0.510000	+2.000%	19,762	-32.902%
2025-02-20	0.510000	0.535000	0.492000	0.500000	-4.988%	44,476	-31.560%
2025-02-19	0.550000	0.550000	0.500000	0.526250	-4.318%	80,241	-34.974%
2025-02-18	0.530000	0.550000	0.510000	0.550000	+6.936%	31,188	-37.782%
2025-02-14	0.510000	0.542250	0.510000	0.514325	-3.847%	29,471	-33.466%
2025-02-13	0.540000	0.540000	0.529000	0.534900	+1.576%	2,854	-36.025%
2025-02-12	0.510500	0.526600	0.510000	0.526600	+3.053%	10,586	-35.017%
2025-02-11	0.523250	0.535000	0.511000	0.511000	-3.421%	59,455	-33.033%
2025-02-10	0.550000	0.550000	0.520000	0.529100	-1.837%	21,653	-35.324%

.dark-mode .Rh3bq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rh3bq7{ color: #333333; background-color: white; border: 2px solid #333333; }CHKRCHESAPEAKE GRANITE WATRstock OTC

CHKR
CHESAPEAKE GRANITE WATR
stock OTC