Dark

CHKKF
CHAKANA COPPER CORP
stock OTC

EOD

Jul 31, 2026

0.0790USD+5.333%(+0.0040)108,175

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.074325	0.079000	0.073900	0.079000	+5.333%	108,175	0.000%
2026-07-28	0.075000	0.075000	0.075000	0.075000	+6.082%	11,000	+5.333%
2026-07-27	0.075860	0.075860	0.070700	0.070700	-18.548%	39,011	+11.740%
2026-07-24	0.070500	0.086800	0.070500	0.086800	+10.856%	11,745	-8.986%
2026-07-23	0.078300	0.078300	0.078300	0.078300	-5.663%	100	+0.894%
2026-07-22	0.083000	0.083000	0.083000	0.083000	+0.851%	10,000	-4.819%
2026-07-16	0.088000	0.088000	0.077900	0.082300	-7.048%	5,414	-4.010%
2026-07-14	0.088540	0.088540	0.088540	0.088540	+16.653%	606	-10.775%
2026-07-09	0.085620	0.085620	0.075900	0.075900	-15.667%	3,600	+4.084%
2026-07-08	0.090000	0.090000	0.090000	0.090000	+5.882%	2,271	-12.222%
2026-07-07	0.080000	0.085000	0.080000	0.085000	-7.104%	14,800	-7.059%
2026-07-06	0.092500	0.092500	0.081660	0.091500	+10.909%	6,223	-13.661%
2026-07-02	0.080000	0.082500	0.080000	0.082500	-9.559%	4,018	-4.242%
2026-06-30	0.091220	0.091220	0.091220	0.091220	+13.317%	2,722	-13.396%
2026-06-26	0.081000	0.081000	0.080500	0.080500	+1.449%	13,560	-1.863%
2026-06-24	0.085900	0.085900	0.079350	0.079350	-11.833%	9,060	-0.441%
2026-06-23	0.090000	0.090000	0.090000	0.090000	0.000%	560	-12.222%
2026-06-22	0.093400	0.093400	0.090000	0.090000	-2.913%	5,499	-12.222%
2026-06-18	0.093900	0.093900	0.078520	0.092700	-10.951%	24,314	-14.779%
2026-06-17	0.087500	0.104100	0.087500	0.104100	+19.244%	11,471	-24.111%
2026-06-15	0.081700	0.087300	0.081700	0.087300	+3.485%	26,500	-9.507%
2026-06-12	0.081400	0.084360	0.081400	0.084360	-2.474%	2,700	-6.354%
2026-06-11	0.083150	0.086500	0.083150	0.086500	+2.300%	14,255	-8.671%
2026-06-10	0.085000	0.092000	0.084555	0.084555	-18.853%	107,500	-6.570%
2026-06-09	0.105000	0.105000	0.104200	0.104200	-0.762%	27,900	-24.184%
2026-06-05	0.107365	0.107580	0.105000	0.105000	-2.098%	42,500	-24.762%
2026-06-04	0.106000	0.110760	0.106000	0.107250	-3.812%	36,000	-26.340%
2026-06-03	0.108600	0.111500	0.106100	0.111500	+3.088%	130,986	-29.148%
2026-06-02	0.108160	0.108160	0.108160	0.108160	-2.908%	2,565	-26.960%
2026-06-01	0.111400	0.111400	0.111400	0.111400	-2.281%	2,500	-29.084%
2026-05-26	0.112300	0.114000	0.112300	0.114000	+3.636%	1,800	-30.702%
2026-05-22	0.110000	0.110000	0.110000	0.110000	+4.762%	1,000	-28.182%
2026-05-21	0.110000	0.113200	0.105000	0.105000	+0.287%	50,008	-24.762%
2026-05-20	0.114656	0.114656	0.104000	0.104700	-9.272%	61,810	-24.546%
2026-05-19	0.120000	0.120000	0.115400	0.115400	-0.500%	8,170	-31.542%
2026-05-18	0.115980	0.115980	0.115980	0.115980	-3.350%	4,700	-31.885%
2026-05-15	0.120000	0.122400	0.120000	0.120000	+3.075%	8,533	-34.167%
2026-05-14	0.110000	0.116420	0.110000	0.116420	+3.854%	1,800	-32.142%
2026-05-13	0.115350	0.115350	0.112100	0.112100	-2.352%	2,600	-29.527%
2026-05-12	0.115100	0.117500	0.114800	0.114800	-1.205%	77,150	-31.185%
2026-05-08	0.116200	0.116200	0.116200	0.116200	-3.392%	400	-32.014%
2026-05-06	0.112100	0.120280	0.112100	0.120280	-0.595%	7,350	-34.320%
2026-05-05	0.121000	0.121000	0.121000	0.121000	0.000%	4,166	-34.711%
2026-05-04	0.121000	0.121000	0.121000	0.121000	+2.542%	8,000	-34.711%
2026-05-01	0.118000	0.118000	0.118000	0.118000	-1.806%	100	-33.051%
2026-04-30	0.092400	0.120900	0.092000	0.120170	-1.581%	2,902	-34.260%
2026-04-29	0.118900	0.122100	0.118900	0.122100	-2.320%	54,000	-35.299%
2026-04-27	0.125000	0.125100	0.125000	0.125000	-4.986%	27,600	-36.800%
2026-04-23	0.091400	0.132500	0.091400	0.131560	+1.200%	19,135	-39.951%
2026-04-22	0.126139	0.130000	0.119550	0.130000	-0.763%	35,650	-39.231%
2026-04-21	0.122620	0.131800	0.122620	0.131000	+7.201%	8,295	-39.695%
2026-04-20	0.125000	0.127720	0.111900	0.122200	-7.354%	62,000	-35.352%
2026-04-16	0.131900	0.131900	0.131900	0.131900	+3.451%	5,000	-40.106%
2026-04-14	0.116950	0.127940	0.116950	0.127500	+21.922%	28,750	-38.039%
2026-04-13	0.125551	0.125551	0.104575	0.104575	-20.716%	15,581	-24.456%
2026-04-10	0.126350	0.131900	0.126350	0.131900	+0.610%	25,600	-40.106%
2026-04-09	0.126950	0.131100	0.111100	0.131100	+7.990%	136,000	-39.741%
2026-04-08	0.121400	0.121400	0.121400	0.121400	-7.044%	5,000	-34.926%
2026-04-07	0.130600	0.130600	0.130600	0.130600	+5.153%	8,900	-39.510%
2026-04-06	0.122450	0.124200	0.122450	0.124200	+26.735%	21,000	-36.393%
2026-04-02	0.098000	0.098000	0.098000	0.098000	-14.783%	200	-19.388%
2026-04-01	0.115000	0.115000	0.115000	0.115000	+3.791%	7,000	-31.304%
2026-03-30	0.096900	0.110800	0.096900	0.110800	-2.551%	2,500	-28.700%
2026-03-27	0.112500	0.113700	0.112500	0.113700	-5.250%	34,009	-30.519%
2026-03-26	0.120000	0.120000	0.120000	0.120000	-2.121%	500	-34.167%
2026-03-25	0.122600	0.122600	0.122600	0.122600	-1.368%	500	-35.563%
2026-03-24	0.111900	0.124300	0.111800	0.124300	-11.214%	6,200	-36.444%
2026-03-23	0.140000	0.140000	0.140000	0.140000	+5.184%	10,000	-43.571%
2026-03-20	0.140000	0.140000	0.133100	0.133100	-2.204%	6,500	-40.646%
2026-03-19	0.136100	0.136100	0.136100	0.136100	-17.615%	1,000	-41.954%
2026-03-18	0.132700	0.165200	0.132700	0.165200	+25.465%	43,130	-52.179%
2026-03-17	0.131670	0.131670	0.131670	0.131670	-5.950%	8,510	-40.002%
2026-03-16	0.116100	0.140000	0.116100	0.140000	+15.743%	14,945	-43.571%
2026-03-13	0.120958	0.120958	0.120958	0.120958	+0.798%	4,000	-34.688%
2026-03-12	0.124150	0.124150	0.120000	0.120000	-0.662%	15,500	-34.167%
2026-03-10	0.120800	0.120800	0.120800	0.120800	-4.912%	2,500	-34.603%
2026-03-04	0.127040	0.127040	0.127040	0.127040	-4.121%	5,100	-37.815%
2026-03-02	0.123000	0.132600	0.123000	0.132500	+4.743%	1,250	-40.377%
2026-02-26	0.132850	0.132850	0.126500	0.126500	-1.172%	1,700	-37.549%
2026-02-25	0.128000	0.128000	0.128000	0.128000	+7.293%	100	-38.281%
2026-02-23	0.119300	0.119300	0.119300	0.119300	+0.252%	315	-33.780%
2026-02-19	0.130000	0.140000	0.119000	0.119000	-7.031%	30,794	-33.613%
2026-02-18	0.120250	0.128000	0.120250	0.128000	+18.519%	60,300	-38.281%
2026-02-17	0.108000	0.108000	0.108000	0.108000	-7.376%	2,500	-26.852%
2026-02-13	0.116600	0.116600	0.116600	0.116600	-0.681%	3,050	-32.247%
2026-02-11	0.120000	0.133800	0.117400	0.117400	+7.215%	129,761	-32.709%
2026-02-10	0.109000	0.109500	0.103140	0.109500	+8.523%	43,430	-27.854%
2026-02-09	0.099600	0.100900	0.099600	0.100900	+8.076%	12,824	-21.705%
2026-02-06	0.093360	0.093360	0.093360	0.093360	-1.206%	7,016	-15.381%
2026-02-05	0.094500	0.094500	0.094500	0.094500	+13.718%	19,702	-16.402%
2026-02-04	0.097000	0.101000	0.083100	0.083100	-11.783%	67,912	-4.934%
2026-02-03	0.094200	0.094200	0.094200	0.094200	+4.667%	3,870	-16.136%
2026-02-02	0.090000	0.090000	0.090000	0.090000	+7.656%	9,123	-12.222%
2026-01-30	0.083700	0.083700	0.083600	0.083600	-16.400%	46,050	-5.502%
2026-01-29	0.090000	0.100000	0.090000	0.100000	-2.724%	86,750	-21.000%
2026-01-27	0.104000	0.104000	0.096120	0.102800	+5.653%	196,302	-23.152%
2026-01-26	0.090000	0.097300	0.079680	0.097300	+5.761%	101,224	-18.808%
2026-01-23	0.081000	0.092000	0.079200	0.092000	+3.487%	23,700	-14.130%
2026-01-22	0.088900	0.088900	0.088900	0.088900	-8.689%	530	-11.136%
2026-01-21	0.100000	0.100000	0.090000	0.097360	+0.371%	26,685	-18.858%
2026-01-20	0.095600	0.104000	0.092300	0.097000	+8.989%	120,925	-18.557%
2026-01-16	0.095000	0.095000	0.089000	0.089000	-5.218%	96,075	-11.236%
2026-01-15	0.101250	0.101250	0.089300	0.093900	-3.593%	55,000	-15.868%
2026-01-14	0.104225	0.104225	0.090000	0.097400	-8.018%	68,000	-18.891%
2026-01-13	0.100000	0.105890	0.093000	0.105890	+16.748%	181,360	-25.394%
2026-01-12	0.090000	0.093600	0.085500	0.090700	+0.778%	149,909	-12.900%
2026-01-09	0.092060	0.092060	0.088040	0.090000	+1.695%	1,880	-12.222%
2026-01-08	0.093800	0.093800	0.088500	0.088500	+2.431%	25,202	-10.734%
2026-01-07	0.096150	0.096150	0.082400	0.086400	-13.166%	30,900	-8.565%
2026-01-06	0.102900	0.102900	0.096300	0.099500	-2.785%	32,200	-20.603%
2026-01-05	0.104750	0.104750	0.092700	0.102350	+2.350%	68,308	-22.814%
2026-01-02	0.085000	0.100000	0.085000	0.100000	+1.523%	11,000	-21.000%
2025-12-31	0.105000	0.109500	0.098500	0.098500	-6.280%	76,776	-19.797%
2025-12-30	0.105000	0.109500	0.098500	0.105100	+4.473%	151,699	-24.833%
2025-12-29	0.119000	0.119000	0.098500	0.100600	-0.593%	60,850	-21.471%
2025-12-26	0.095400	0.103050	0.095400	0.101200	+7.889%	11,200	-21.937%
2025-12-24	0.086240	0.093800	0.086240	0.093800	0.000%	32,680	-15.778%
2025-12-23	0.093800	0.093800	0.093800	0.093800	+10.301%	2,000	-15.778%
2025-12-22	0.086000	0.093800	0.085040	0.085040	-0.194%	49,000	-7.103%
2025-12-19	0.085205	0.085205	0.085205	0.085205	+2.184%	39,200	-7.282%
2025-12-18	0.083384	0.083384	0.083384	0.083384	+7.592%	1,200	-5.258%
2025-12-17	0.087900	0.087900	0.074000	0.077500	-23.058%	238,573	+1.935%
2025-12-15	0.103300	0.104106	0.100725	0.100725	-2.493%	62,178	-21.569%
2025-12-12	0.107020	0.107020	0.103300	0.103300	-2.717%	10,602	-23.524%
2025-12-11	0.106950	0.106950	0.104400	0.106185	-3.027%	13,142	-25.602%
2025-12-10	0.103400	0.109500	0.103400	0.109500	+1.432%	37,228	-27.854%
2025-12-09	0.106650	0.110000	0.106600	0.107954	-1.141%	14,300	-26.821%
2025-12-08	0.115000	0.115000	0.108440	0.109200	-0.727%	45,750	-27.656%
2025-12-05	0.108560	0.110000	0.108560	0.110000	+6.486%	29,880	-28.182%
2025-12-04	0.105800	0.115825	0.103300	0.103300	-5.920%	43,425	-23.524%
2025-12-03	0.108540	0.109850	0.103300	0.109800	+6.292%	4,300	-28.051%
2025-12-02	0.110000	0.113050	0.103300	0.103300	-5.412%	24,735	-23.524%
2025-12-01	0.115200	0.115200	0.103300	0.109210	-5.200%	31,674	-27.662%
2025-11-28	0.109800	0.115200	0.107000	0.115200	+7.664%	6,946	-31.424%
2025-11-26	0.114350	0.114350	0.105700	0.107000	-2.727%	11,770	-26.168%
2025-11-25	0.105900	0.114200	0.105900	0.110000	+1.946%	46,270	-28.182%
2025-11-24	0.107600	0.107900	0.107600	0.107900	+2.178%	30,130	-26.784%
2025-11-21	0.115950	0.115950	0.105600	0.105600	-4.000%	26,293	-25.189%
2025-11-20	0.121280	0.121280	0.110000	0.110000	-20.290%	33,160	-28.182%
2025-11-17	0.138000	0.138000	0.138000	0.138000	+4.784%	210	-42.754%
2025-11-13	0.126400	0.131700	0.124100	0.131700	+4.317%	4,421	-40.015%
2025-11-12	0.126250	0.126250	0.126250	0.126250	-3.515%	500	-37.426%
2025-11-11	0.110000	0.130850	0.110000	0.130850	+7.695%	800	-39.626%
2025-11-10	0.121500	0.121500	0.121500	0.121500	0.000%	25,442	-34.979%
2025-11-07	0.141000	0.141000	0.121500	0.121500	-7.110%	21,220	-34.979%
2025-11-06	0.140000	0.140000	0.126150	0.130800	-12.974%	23,958	-39.602%
2025-11-04	0.146305	0.150300	0.146305	0.150300	-1.893%	20,181	-47.438%
2025-11-03	0.155100	0.169000	0.153200	0.153200	-1.034%	41,150	-48.433%
2025-10-30	0.150000	0.154800	0.150000	0.154800	-8.348%	46,420	-48.966%
2025-10-29	0.160450	0.168900	0.160000	0.168900	+1.698%	32,711	-53.227%
2025-10-28	0.160600	0.166080	0.160000	0.166080	-3.132%	10,000	-52.433%
2025-10-27	0.176200	0.176200	0.171450	0.171450	-4.750%	2,410	-53.922%
2025-10-24	0.168000	0.180000	0.168000	0.180000	+5.882%	62,100	-56.111%
2025-10-23	0.170000	0.170000	0.170000	0.170000	+3.021%	5,010	-53.529%
2025-10-22	0.158000	0.165015	0.155164	0.165015	+2.621%	10,222	-52.126%
2025-10-21	0.161100	0.161100	0.160800	0.160800	-9.204%	2,106	-50.871%
2025-10-20	0.175850	0.189000	0.175850	0.177100	+17.440%	70,900	-55.392%
2025-10-17	0.163000	0.175900	0.150800	0.150800	-4.617%	85,000	-47.613%
2025-10-16	0.160000	0.167000	0.150700	0.158100	+22.085%	58,800	-50.032%
2025-10-15	0.129500	0.129500	0.129500	0.129500	-7.335%	433	-38.996%
2025-10-14	0.145000	0.145000	0.133000	0.139750	+2.531%	18,020	-43.470%
2025-10-13	0.141300	0.141300	0.136300	0.136300	-6.129%	5,666	-42.040%
2025-10-10	0.148150	0.148150	0.142500	0.145200	+2.110%	9,000	-45.592%
2025-10-09	0.141700	0.142200	0.141700	0.142200	+0.552%	35,000	-44.444%
2025-10-08	0.140000	0.141420	0.137885	0.141420	+8.994%	47,552	-44.138%
2025-10-07	0.130000	0.130000	0.110000	0.129750	+1.933%	15,410	-39.114%
2025-10-06	0.148150	0.148150	0.122000	0.127289	-15.981%	10,912	-37.937%
2025-10-03	0.137500	0.151500	0.137480	0.151500	+11.315%	22,069	-47.855%
2025-10-02	0.140000	0.150000	0.136100	0.136100	-0.136%	34,605	-41.954%
2025-10-01	0.145000	0.145000	0.136285	0.136285	-5.945%	5,950	-42.033%
2025-09-30	0.135000	0.146560	0.135000	0.144900	+32.088%	53,876	-45.480%
2025-09-29	0.106500	0.135000	0.106500	0.109700	-15.615%	17,000	-27.985%
2025-09-26	0.120000	0.130000	0.109600	0.130000	+11.111%	89,590	-39.231%
2025-09-25	0.109600	0.117000	0.109600	0.117000	+23.751%	82,080	-32.479%
2025-09-24	0.090000	0.094545	0.090000	0.094545	+2.145%	52,410	-16.442%
2025-09-23	0.110200	0.110200	0.092560	0.092560	+7.130%	6,201	-14.650%
2025-09-22	0.082750	0.086400	0.082750	0.086400	+14.589%	3,140	-8.565%
2025-09-19	0.117600	0.117600	0.075400	0.075400	-28.190%	15,060	+4.775%
2025-09-17	0.107700	0.120000	0.105000	0.105000	-2.235%	3,110	-24.762%
2025-09-16	0.105000	0.120000	0.105000	0.107400	-2.364%	43,155	-26.443%
2025-09-15	0.085000	0.110000	0.085000	0.110000	+16.649%	52,290	-28.182%
2025-09-12	0.087000	0.094300	0.080520	0.094300	+1.398%	19,316	-16.225%
2025-09-11	0.093000	0.093000	0.093000	0.093000	+3.333%	1,000	-15.054%
2025-09-10	0.088340	0.095400	0.088340	0.090000	-4.296%	18,787	-12.222%
2025-09-09	0.094040	0.094040	0.094040	0.094040	+10.505%	7,012	-15.993%
2025-09-08	0.085100	0.085100	0.085100	0.085100	+7.722%	10,000	-7.168%
2025-09-04	0.079000	0.079000	0.079000	0.079000	+5.011%	1,818	0.000%
2025-09-03	0.075230	0.075230	0.075230	0.075230	+16.096%	404	+5.011%
2025-08-29	0.070000	0.071400	0.064800	0.064800	-7.429%	4,462	+21.914%
2025-08-28	0.067100	0.070000	0.067100	0.070000	+16.667%	6,001	+12.857%
2025-08-27	0.057850	0.060000	0.057850	0.060000	+2.389%	70,500	+31.667%
2025-08-26	0.058600	0.058600	0.058600	0.058600	-5.788%	10,000	+34.812%
2025-08-21	0.057000	0.062200	0.057000	0.062200	+3.667%	9,384	+27.010%
2025-08-19	0.055900	0.060000	0.055900	0.060000	+8.108%	21,661	+31.667%
2025-08-18	0.055540	0.055540	0.055450	0.055500	0.000%	10,453	+42.342%
2025-08-15	0.054000	0.055900	0.053900	0.055500	-5.932%	55,000	+42.342%
2025-08-14	0.059000	0.059000	0.059000	0.059000	+6.001%	9,000	+33.898%
2025-08-12	0.060200	0.064000	0.055660	0.055660	+12.444%	17,690	+41.933%
2025-08-11	0.063000	0.063000	0.049500	0.049500	-0.202%	45,319	+59.596%
2025-08-08	0.049600	0.049600	0.049600	0.049600	-3.876%	4,000	+59.274%
2025-08-07	0.051600	0.051600	0.051600	0.051600	0.000%	5,000	+53.101%
2025-08-06	0.051600	0.051600	0.051600	0.051600	-14.000%	100	+53.101%
2025-08-05	0.060000	0.060000	0.060000	0.060000	-13.043%	25,001	+31.667%
2025-08-04	0.069000	0.069000	0.060000	0.069000	+14.371%	174,001	+14.493%
2025-08-01	0.060000	0.060330	0.060000	0.060330	-4.390%	10,000	+30.946%
2025-07-30	0.059900	0.063100	0.059900	0.063100	-5.821%	9,000	+25.198%
2025-07-29	0.067000	0.067000	0.067000	0.067000	0.000%	20,000	+17.910%
2025-07-28	0.067000	0.067000	0.067000	0.067000	+6.756%	20,000	+17.910%
2025-07-25	0.062760	0.062760	0.062760	0.062760	+3.736%	4,752	+25.876%
2025-07-24	0.059600	0.060500	0.057100	0.060500	0.000%	54,000	+30.579%
2025-07-23	0.060500	0.060500	0.060500	0.060500	+1.002%	20,250	+30.579%
2025-07-21	0.053500	0.059900	0.053500	0.059900	+17.451%	31,250	+31.886%
2025-07-18	0.055100	0.055100	0.051000	0.051000	+2.000%	26,122	+54.902%
2025-07-17	0.050000	0.050000	0.050000	0.050000	-0.596%	17,150	+58.000%
2025-07-15	0.050300	0.050300	0.050300	0.050300	0.000%	100	+57.058%
2025-07-14	0.050400	0.050400	0.050300	0.050300	-8.711%	12,000	+57.058%
2025-07-11	0.053800	0.055100	0.053280	0.055100	+2.037%	35,026	+43.376%
2025-07-10	0.067200	0.067200	0.054000	0.054000	-8.054%	38,625	+46.296%
2025-07-09	0.058730	0.058730	0.058730	0.058730	-11.015%	500	+34.514%
2025-07-07	0.066000	0.066000	0.066000	0.066000	+1.538%	13,925	+19.697%
2025-07-02	0.065000	0.066000	0.065000	0.065000	-6.636%	86,850	+21.538%
2025-06-27	0.069620	0.069620	0.069620	0.069620	+7.108%	600	+13.473%
2025-06-26	0.065000	0.065000	0.065000	0.065000	+8.333%	1,800	+21.538%
2025-06-25	0.062500	0.062500	0.060000	0.060000	0.000%	2,010	+31.667%
2025-06-24	0.060000	0.060000	0.060000	0.060000	+5.263%	4,075	+31.667%
2025-06-20	0.065000	0.065000	0.057000	0.057000	-7.015%	9,350	+38.596%
2025-06-18	0.070200	0.070200	0.061300	0.061300	-18.969%	1,100	+28.874%
2025-06-17	0.075650	0.075650	0.075650	0.075650	+16.206%	1,000	+4.428%
2025-06-16	0.065100	0.065100	0.065100	0.065100	-4.964%	16,106	+21.352%
2025-06-12	0.076600	0.076600	0.068500	0.068500	-0.811%	25,070	+15.328%
2025-06-11	0.069060	0.069060	0.069060	0.069060	-4.083%	4,300	+14.393%
2025-06-10	0.080000	0.080000	0.072000	0.072000	-8.861%	400	+9.722%
2025-06-09	0.078800	0.081000	0.075000	0.079000	-3.776%	16,334	0.000%
2025-06-06	0.079350	0.084500	0.071650	0.082100	+12.466%	22,416	-3.776%
2025-06-05	0.075000	0.078000	0.073000	0.073000	-2.537%	20,200	+8.219%
2025-06-04	0.076000	0.076000	0.065900	0.074900	+2.603%	28,127	+5.474%
2025-06-03	0.066000	0.076000	0.062500	0.073000	+14.063%	54,512	+8.219%
2025-06-02	0.064200	0.064200	0.064000	0.064000	-1.916%	17,500	+23.438%
2025-05-29	0.065250	0.065250	0.065250	0.065250	-0.836%	200	+21.073%
2025-05-28	0.065800	0.065800	0.065800	0.065800	-0.754%	500	+20.061%
2025-05-27	0.054080	0.066300	0.054080	0.066300	+27.992%	29,148	+19.155%
2025-05-23	0.049300	0.052300	0.047944	0.051800	+4.016%	41,100	+52.510%
2025-05-21	0.048000	0.052000	0.044200	0.049800	-6.038%	73,600	+58.635%
2025-05-20	0.046200	0.053000	0.046200	0.053000	+14.967%	19,650	+49.057%
2025-05-16	0.046100	0.046100	0.046100	0.046100	+1.319%	1,000	+71.367%
2025-05-15	0.045500	0.046400	0.045500	0.045500	-9.000%	9,121	+73.626%
2025-05-12	0.053500	0.053500	0.050000	0.050000	-12.127%	30,000	+58.000%
2025-05-09	0.053500	0.057000	0.053500	0.056900	+6.355%	85,500	+38.840%
2025-05-08	0.053500	0.053500	0.053500	0.053500	-8.936%	62,200	+47.664%
2025-05-07	0.058750	0.058750	0.058750	0.058750	+0.858%	6,434	+34.468%
2025-05-05	0.058250	0.058250	0.058250	0.058250	+2.193%	263	+35.622%
2025-05-01	0.053700	0.057000	0.053700	0.057000	-3.390%	1,176	+38.596%
2025-04-30	0.061000	0.063000	0.059000	0.059000	+1.288%	10,400	+33.898%
2025-04-29	0.063000	0.063000	0.053500	0.058250	-2.917%	24,032	+35.622%
2025-04-28	0.071000	0.071000	0.060000	0.060000	-6.832%	47,592	+31.667%
2025-04-24	0.071000	0.074000	0.064400	0.064400	-26.568%	17,500	+22.671%
2025-04-21	0.078500	0.087700	0.072500	0.087700	+34.923%	31,057	-9.920%
2025-04-17	0.065000	0.065000	0.065000	0.065000	-7.143%	350	+21.538%
2025-04-15	0.070000	0.070000	0.070000	0.070000	+14.754%	20,000	+12.857%
2025-04-14	0.074850	0.074850	0.061000	0.061000	-4.239%	79,800	+29.508%
2025-04-11	0.063700	0.063700	0.063700	0.063700	-15.774%	1,201	+24.019%
2025-04-09	0.070000	0.075630	0.065000	0.075630	-3.472%	54,602	+4.456%
2025-04-08	0.066300	0.078350	0.066300	0.078350	+18.892%	35,090	+0.830%
2025-04-07	0.069200	0.080000	0.065900	0.065900	-22.471%	18,423	+19.879%
2025-04-04	0.082400	0.085000	0.082400	0.085000	-5.345%	6,010	-7.059%
2025-04-03	0.089800	0.089800	0.089800	0.089800	+24.722%	2,240	-12.027%
2025-04-02	0.072000	0.072000	0.072000	0.072000	-13.253%	350	+9.722%
2025-03-31	0.094000	0.094000	0.083000	0.083000	-9.190%	7,098	-4.819%
2025-03-28	0.086562	0.091400	0.086562	0.091400	+10.453%	1,200	-13.567%
2025-03-26	0.082750	0.082750	0.082750	0.082750	+703.398%	7,977	-4.532%
2025-02-27	0.012600	0.013200	0.010120	0.010300	-18.254%	810,810	+666.990%
2025-02-26	0.012600	0.013445	0.012600	0.012600	-9.353%	49,100	+526.984%
2025-02-25	0.013120	0.013900	0.013120	0.013900	+5.623%	76,500	+468.345%
2025-02-24	0.013300	0.013300	0.012908	0.013160	-6.000%	1,311	+500.304%
2025-02-21	0.013600	0.015040	0.012600	0.014000	+2.941%	254,000	+464.286%
2025-02-20	0.013600	0.013600	0.013600	0.013600	-0.366%	2,500	+480.882%
2025-02-19	0.013848	0.013848	0.013650	0.013650	-9.363%	82,500	+478.755%
2025-02-18	0.012600	0.015060	0.012600	0.015060	+9.130%	42,150	+424.568%
2025-02-14	0.013800	0.013800	0.013800	0.013800	-1.429%	1,000	+472.464%
2025-02-13	0.013160	0.014000	0.013160	0.014000	+0.719%	145,000	+464.286%
2025-02-12	0.015350	0.015500	0.013250	0.013900	-2.113%	112,050	+468.345%
2025-02-11	0.014120	0.014200	0.014000	0.014200	+2.158%	45,900	+456.338%
2025-02-10	0.013185	0.013900	0.013185	0.013900	+15.833%	150,500	+468.345%
2025-02-07	0.012000	0.012000	0.012000	0.012000	-4.000%	100	+558.333%
2025-02-06	0.012500	0.013500	0.012500	0.012500	+4.167%	41,860	+532.000%
2025-02-05	0.012000	0.012950	0.012000	0.012000	0.000%	55,500	+558.333%
2025-02-04	0.013400	0.013800	0.010300	0.012000	-9.774%	1,124,446	+558.333%
2025-02-03	0.012750	0.013600	0.012000	0.013300	-15.823%	97,000	+493.985%
2025-01-30	0.015040	0.015800	0.015040	0.015800	+4.636%	6,554	+400.000%
2025-01-29	0.015000	0.015200	0.011800	0.015100	-0.658%	342,199	+423.179%
2025-01-28	0.015300	0.015300	0.015000	0.015200	+3.051%	70,000	+419.737%
2025-01-24	0.014820	0.016700	0.014750	0.014750	-12.202%	18,500	+435.593%
2025-01-23	0.016800	0.016800	0.016800	0.016800	+20.172%	22,500	+370.238%
2025-01-22	0.014020	0.014020	0.013980	0.013980	+1.747%	54,365	+465.093%
2025-01-21	0.015000	0.015000	0.013440	0.013740	-17.477%	225,150	+474.964%
2025-01-17	0.015920	0.016650	0.015920	0.016650	-3.757%	58,721	+374.474%
2025-01-16	0.015960	0.017400	0.015100	0.017300	+16.892%	381,554	+356.647%
2025-01-14	0.014800	0.016300	0.014800	0.014800	+6.475%	47,500	+433.784%
2025-01-13	0.018400	0.018400	0.013900	0.013900	-18.235%	35,377	+468.345%
2025-01-10	0.017000	0.017000	0.016600	0.017000	-5.556%	350,000	+364.706%
2025-01-08	0.016000	0.018000	0.016000	0.018000	+18.033%	250,000	+338.889%
2025-01-07	0.014000	0.015500	0.013660	0.015250	+14.662%	266,150	+418.033%
2025-01-06	0.016000	0.016000	0.013300	0.013300	-19.149%	294,406	+493.985%
2025-01-03	0.015800	0.016450	0.015800	0.016450	+16.667%	31,511	+380.243%
2025-01-02	0.013100	0.015347	0.012800	0.014100	-13.070%	65,000	+460.284%
2024-12-31	0.015000	0.016220	0.011840	0.016220	+8.133%	818,072	+387.053%
2024-12-30	0.014700	0.016200	0.013600	0.015000	-11.243%	120,320	+426.667%
2024-12-27	0.017000	0.017000	0.013500	0.016900	-0.588%	67,952	+367.456%
2024-12-26	0.016500	0.017000	0.016490	0.017000	+9.677%	32,192	+364.706%
2024-12-24	0.015500	0.015500	0.015500	0.015500	+12.319%	6,030	+409.677%
2024-12-23	0.015500	0.015600	0.013500	0.013800	-1.429%	135,199	+472.464%
2024-12-20	0.014220	0.014500	0.013600	0.014000	0.000%	124,171	+464.286%
2024-12-19	0.016000	0.016400	0.014000	0.014000	-12.500%	822,331	+464.286%
2024-12-18	0.016900	0.017800	0.016000	0.016000	-19.192%	31,000	+393.750%
2024-12-17	0.018000	0.019800	0.017400	0.019800	+4.211%	64,823	+298.990%
2024-12-16	0.018000	0.020000	0.018000	0.019000	-5.000%	31,226	+315.789%
2024-12-13	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	+295.000%
2024-12-12	0.017600	0.020000	0.017600	0.020000	+24.224%	22,826	+295.000%
2024-12-11	0.019520	0.020800	0.016100	0.016100	-16.364%	32,600	+390.683%
2024-12-10	0.018700	0.019870	0.017700	0.019250	+2.394%	88,774	+310.390%
2024-12-09	0.021890	0.022450	0.018800	0.018800	-8.293%	53,483	+320.213%
2024-12-06	0.021200	0.022600	0.020000	0.020500	-12.017%	111,496	+285.366%
2024-12-05	0.023300	0.023300	0.023300	0.023300	+0.648%	1,080	+239.056%
2024-12-04	0.022000	0.028100	0.020000	0.023150	-10.962%	526,769	+241.253%
2024-12-03	0.018400	0.027000	0.018400	0.026000	+22.642%	1,431,443	+203.846%
2024-12-02	0.025000	0.025000	0.017400	0.021200	+8.440%	567,100	+272.642%
2024-11-29	0.018000	0.021500	0.018000	0.019550	+12.356%	826,613	+304.092%
2024-11-27	0.017300	0.017800	0.017300	0.017400	+3.203%	945,950	+354.023%
2024-11-26	0.017500	0.018000	0.016500	0.016860	-3.657%	713,929	+368.565%
2024-11-25	0.017000	0.018500	0.016550	0.017500	-2.235%	402,926	+351.429%
2024-11-22	0.020000	0.020000	0.017900	0.017900	-1.241%	48,000	+341.341%
2024-11-21	0.018300	0.020000	0.016200	0.018125	+0.694%	2,194,600	+335.862%
2024-11-20	0.018000	0.018000	0.018000	0.018000	+11.801%	7,500	+338.889%
2024-11-19	0.020000	0.020000	0.016100	0.016100	-9.040%	338,800	+390.683%
2024-11-18	0.016800	0.018850	0.016000	0.017700	+16.447%	430,000	+346.328%
2024-11-15	0.017700	0.017700	0.015020	0.015200	-12.644%	87,500	+419.737%
2024-11-14	0.017200	0.017400	0.016350	0.017400	0.000%	63,000	+354.023%
2024-11-13	0.017400	0.017400	0.017400	0.017400	+5.455%	10,000	+354.023%
2024-11-12	0.018000	0.018000	0.014400	0.016500	-5.714%	27,720	+378.788%
2024-11-11	0.015900	0.019075	0.015900	0.017500	+10.063%	1,404,800	+351.429%
2024-11-08	0.015000	0.016250	0.015000	0.015900	+6.000%	139,832	+396.855%
2024-11-07	0.015000	0.015000	0.015000	0.015000	-7.692%	15,901	+426.667%
2024-11-06	0.017500	0.017500	0.015900	0.016250	-7.143%	19,120	+386.154%
2024-11-05	0.016000	0.017500	0.015000	0.017500	0.000%	310,300	+351.429%
2024-11-04	0.017500	0.017500	0.016500	0.017500	+5.422%	87,500	+351.429%
2024-11-01	0.015000	0.016600	0.015000	0.016600	-0.480%	54,519	+375.904%
2024-10-31	0.018000	0.018000	0.016680	0.016680	-8.653%	13,000	+373.621%
2024-10-30	0.019000	0.019000	0.018000	0.018260	+1.444%	168,500	+332.640%
2024-10-29	0.018950	0.019520	0.016500	0.018000	+1.124%	771,655	+338.889%
2024-10-28	0.019340	0.020000	0.016960	0.017800	-0.280%	956,500	+343.820%
2024-10-25	0.017900	0.020200	0.015000	0.017850	-0.943%	1,568,600	+342.577%
2024-10-24	0.018200	0.018200	0.018000	0.018020	+0.670%	176,473	+338.402%
2024-10-23	0.016000	0.017900	0.016000	0.017900	+5.294%	401,150	+341.341%
2024-10-22	0.017700	0.018450	0.016400	0.017000	-3.683%	405,579	+364.706%
2024-10-21	0.018450	0.018950	0.015000	0.017650	-1.944%	202,185	+347.592%
2024-10-18	0.016200	0.020000	0.016200	0.018000	-1.639%	1,786,500	+338.889%
2024-10-17	0.016200	0.021300	0.016200	0.018300	-1.613%	150,535	+331.694%
2024-10-16	0.018000	0.018800	0.018000	0.018600	-2.105%	660,310	+324.731%
2024-10-15	0.021440	0.021440	0.018550	0.019000	-7.317%	253,510	+315.789%
2024-10-14	0.025000	0.026000	0.020500	0.020500	+0.024%	285,600	+285.366%
2024-10-11	0.020700	0.020700	0.020450	0.020495	-6.416%	30,300	+285.460%
2024-10-10	0.022000	0.024000	0.021900	0.021900	+12.308%	31,950	+260.731%
2024-10-09	0.020000	0.021400	0.018700	0.019500	+8.333%	220,000	+305.128%
2024-10-08	0.020100	0.022000	0.016740	0.018000	-23.404%	1,617,462	+338.889%
2024-10-07	0.020000	0.024670	0.020000	0.023500	+3.982%	138,034	+236.170%
2024-10-04	0.026300	0.026300	0.022600	0.022600	-14.068%	25,500	+249.558%
2024-10-03	0.020900	0.027500	0.020900	0.026300	+1.544%	159,500	+200.380%
2024-10-02	0.027000	0.027000	0.025900	0.025900	-5.302%	63,200	+205.019%
2024-10-01	0.026300	0.029300	0.024200	0.027350	-0.462%	751,228	+188.848%
2024-09-30	0.027950	0.030000	0.027477	0.027477	-2.564%	280,796	+187.513%

.dark-mode .QSJSV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSJSV5{ color: #333333; background-color: white; border: 2px solid #333333; }CHKKFCHAKANA COPPER CORPstock OTC

CHKKF
CHAKANA COPPER CORP
stock OTC