CHKKF
CHAKANA COPPER CORP
stockOTC
EODOct 2, 2026
0.0613USD+3.723%(+0.0022)13,000
CHKKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +3.723% | 13,000 | 0.000% |
| 2026-10-01 | 0.0640 | 0.0640 | 0.0504 | 0.0591 | +17.262% | 20,405 | +3.723% |
| 2026-09-30 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -15.152% | 3,334 | +21.627% |
| 2026-09-28 | 0.0640 | 0.0640 | 0.0594 | 0.0594 | -10.000% | 20,015 | +3.199% |
| 2026-09-24 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +0.304% | 10,000 | -7.121% |
| 2026-09-22 | 0.0629 | 0.0658 | 0.0629 | 0.0658 | +9.667% | 12,300 | -6.839% |
| 2026-09-21 | 0.0635 | 0.0635 | 0.0600 | 0.0600 | -13.295% | 284,015 | +2.167% |
| 2026-09-18 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +3.160% | 10,000 | -11.416% |
| 2026-09-17 | 0.0644 | 0.0671 | 0.0639 | 0.0671 | +3.679% | 41,000 | -8.617% |
| 2026-09-14 | 0.0607 | 0.0647 | 0.0600 | 0.0647 | -4.909% | 60,025 | -5.255% |
| 2026-09-11 | 0.0687 | 0.0687 | 0.0680 | 0.0680 | +2.162% | 1,340 | -9.906% |
| 2026-09-10 | 0.0644 | 0.0666 | 0.0644 | 0.0666 | -3.896% | 24,750 | -7.958% |
| 2026-09-09 | 0.0524 | 0.0693 | 0.0524 | 0.0693 | +10.987% | 8,241 | -11.544% |
| 2026-09-08 | 0.0593 | 0.0657 | 0.0582 | 0.0624 | -8.926% | 20,380 | -1.826% |
| 2026-09-03 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +13.386% | 3,000 | -10.589% |
| 2026-09-02 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -6.399% | 100 | +1.379% |
| 2026-08-31 | 0.0711 | 0.0711 | 0.0601 | 0.0646 | -12.821% | 41,771 | -5.108% |
| 2026-08-28 | 0.0760 | 0.0760 | 0.0741 | 0.0741 | -0.936% | 30,000 | -17.274% |
| 2026-08-27 | 0.0631 | 0.0748 | 0.0569 | 0.0748 | -0.093% | 115,300 | -18.048% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0749 | 0.0749 | -16.551% | 10,100 | -18.125% |
| 2026-08-24 | 0.0790 | 0.0897 | 0.0790 | 0.0897 | +7.927% | 4,400 | -31.676% |
| 2026-08-21 | 0.0821 | 0.0857 | 0.0821 | 0.0831 | -5.748% | 12,400 | -26.260% |
| 2026-08-19 | 0.0792 | 0.0882 | 0.0792 | 0.0882 | +10.250% | 1,027 | -30.499% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -7.643% | 1,100 | -23.375% |
| 2026-08-17 | 0.0304 | 0.0866 | 0.0304 | 0.0866 | +8.275% | 582 | -29.231% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 343 | -23.375% |
| 2026-08-11 | 0.0837 | 0.0837 | 0.0735 | 0.0750 | -14.773% | 120,393 | -18.267% |
| 2026-08-10 | 0.0878 | 0.0880 | 0.0878 | 0.0880 | +12.245% | 35,500 | -30.341% |
| 2026-08-06 | 0.0770 | 0.0785 | 0.0770 | 0.0784 | -12.695% | 38,000 | -21.811% |
| 2026-08-05 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +7.493% | 100 | -31.737% |
| 2026-08-04 | 0.0850 | 0.0894 | 0.0796 | 0.0835 | +5.747% | 26,825 | -26.622% |
| 2026-07-31 | 0.0743 | 0.0790 | 0.0739 | 0.0790 | +5.333% | 108,175 | -22.405% |
| 2026-07-28 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +6.082% | 11,000 | -18.267% |
| 2026-07-27 | 0.0759 | 0.0759 | 0.0707 | 0.0707 | -18.548% | 39,011 | -13.296% |
| 2026-07-24 | 0.0705 | 0.0868 | 0.0705 | 0.0868 | +10.856% | 11,745 | -29.378% |
| 2026-07-23 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -5.663% | 100 | -21.711% |
| 2026-07-22 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +0.851% | 10,000 | -26.145% |
| 2026-07-16 | 0.0880 | 0.0880 | 0.0779 | 0.0823 | -7.048% | 5,414 | -25.516% |
| 2026-07-14 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +16.653% | 606 | -30.766% |
| 2026-07-09 | 0.0856 | 0.0856 | 0.0759 | 0.0759 | -15.667% | 3,600 | -19.236% |
| 2026-07-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 2,271 | -31.889% |
| 2026-07-07 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | -7.104% | 14,800 | -27.882% |
| 2026-07-06 | 0.0925 | 0.0925 | 0.0817 | 0.0915 | +10.909% | 6,223 | -33.005% |
| 2026-07-02 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | -9.559% | 4,018 | -25.697% |
| 2026-06-30 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +13.317% | 2,722 | -32.800% |
| 2026-06-26 | 0.0810 | 0.0810 | 0.0805 | 0.0805 | +1.449% | 13,560 | -23.851% |
| 2026-06-24 | 0.0859 | 0.0859 | 0.0794 | 0.0794 | -11.833% | 9,060 | -22.747% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 560 | -31.889% |
| 2026-06-22 | 0.0934 | 0.0934 | 0.0900 | 0.0900 | -2.913% | 5,499 | -31.889% |
| 2026-06-18 | 0.0939 | 0.0939 | 0.0785 | 0.0927 | -10.951% | 24,314 | -33.873% |
| 2026-06-17 | 0.0875 | 0.1041 | 0.0875 | 0.1041 | +19.244% | 11,471 | -41.114% |
| 2026-06-15 | 0.0817 | 0.0873 | 0.0817 | 0.0873 | +3.485% | 26,500 | -29.782% |
| 2026-06-12 | 0.0814 | 0.0844 | 0.0814 | 0.0844 | -2.474% | 2,700 | -27.335% |
| 2026-06-11 | 0.0832 | 0.0865 | 0.0832 | 0.0865 | +2.300% | 14,255 | -29.133% |
| 2026-06-10 | 0.0850 | 0.0920 | 0.0846 | 0.0846 | -18.853% | 107,500 | -27.503% |
| 2026-06-09 | 0.1050 | 0.1050 | 0.1042 | 0.1042 | -0.762% | 27,900 | -41.171% |
| 2026-06-05 | 0.1074 | 0.1076 | 0.1050 | 0.1050 | -2.098% | 42,500 | -41.619% |
| 2026-06-04 | 0.1060 | 0.1108 | 0.1060 | 0.1072 | -3.812% | 36,000 | -42.844% |
| 2026-06-03 | 0.1086 | 0.1115 | 0.1061 | 0.1115 | +3.088% | 130,986 | -45.022% |
| 2026-06-02 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -2.908% | 2,565 | -43.325% |
| 2026-06-01 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | -2.281% | 2,500 | -44.973% |
| 2026-05-26 | 0.1123 | 0.1140 | 0.1123 | 0.1140 | +3.636% | 1,800 | -46.228% |
| 2026-05-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 1,000 | -44.273% |
| 2026-05-21 | 0.1100 | 0.1132 | 0.1050 | 0.1050 | +0.287% | 50,008 | -41.619% |
| 2026-05-20 | 0.1147 | 0.1147 | 0.1040 | 0.1047 | -9.272% | 61,810 | -41.452% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1154 | 0.1154 | -0.500% | 8,170 | -46.880% |
| 2026-05-18 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -3.350% | 4,700 | -47.146% |
| 2026-05-15 | 0.1200 | 0.1224 | 0.1200 | 0.1200 | +3.075% | 8,533 | -48.917% |
| 2026-05-14 | 0.1100 | 0.1164 | 0.1100 | 0.1164 | +3.854% | 1,800 | -47.346% |
| 2026-05-13 | 0.1153 | 0.1153 | 0.1121 | 0.1121 | -2.352% | 2,600 | -45.317% |
| 2026-05-12 | 0.1151 | 0.1175 | 0.1148 | 0.1148 | -1.205% | 77,150 | -46.603% |
| 2026-05-08 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -3.392% | 400 | -47.246% |
| 2026-05-06 | 0.1121 | 0.1203 | 0.1121 | 0.1203 | -0.595% | 7,350 | -49.036% |
| 2026-05-05 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.000% | 4,166 | -49.339% |
| 2026-05-04 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +2.542% | 8,000 | -49.339% |
| 2026-05-01 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -1.806% | 100 | -48.051% |
| 2026-04-30 | 0.0924 | 0.1209 | 0.0920 | 0.1202 | -1.581% | 2,902 | -48.989% |
| 2026-04-29 | 0.1189 | 0.1221 | 0.1189 | 0.1221 | -2.320% | 54,000 | -49.795% |
| 2026-04-27 | 0.1250 | 0.1251 | 0.1250 | 0.1250 | -4.986% | 27,600 | -50.960% |
| 2026-04-23 | 0.0914 | 0.1325 | 0.0914 | 0.1316 | +1.200% | 19,135 | -53.405% |
| 2026-04-22 | 0.1261 | 0.1300 | 0.1196 | 0.1300 | -0.763% | 35,650 | -52.846% |
| 2026-04-21 | 0.1226 | 0.1318 | 0.1226 | 0.1310 | +7.201% | 8,295 | -53.206% |
| 2026-04-20 | 0.1250 | 0.1277 | 0.1119 | 0.1222 | -7.354% | 62,000 | -49.836% |
| 2026-04-16 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +3.451% | 5,000 | -53.525% |
| 2026-04-14 | 0.1169 | 0.1279 | 0.1169 | 0.1275 | +21.922% | 28,750 | -51.922% |
| 2026-04-13 | 0.1256 | 0.1256 | 0.1046 | 0.1046 | -20.716% | 15,581 | -41.382% |
| 2026-04-10 | 0.1263 | 0.1319 | 0.1263 | 0.1319 | +0.610% | 25,600 | -53.525% |
| 2026-04-09 | 0.1270 | 0.1311 | 0.1111 | 0.1311 | +7.990% | 136,000 | -53.242% |
| 2026-04-08 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -7.044% | 5,000 | -49.506% |
| 2026-04-07 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +5.153% | 8,900 | -53.063% |
| 2026-04-06 | 0.1225 | 0.1242 | 0.1225 | 0.1242 | +26.735% | 21,000 | -50.644% |
| 2026-04-02 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -14.783% | 200 | -37.449% |
| 2026-04-01 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +3.791% | 7,000 | -46.696% |
| 2026-03-30 | 0.0969 | 0.1108 | 0.0969 | 0.1108 | -2.551% | 2,500 | -44.675% |
| 2026-03-27 | 0.1125 | 0.1137 | 0.1125 | 0.1137 | -5.250% | 34,009 | -46.086% |
| 2026-03-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -2.121% | 500 | -48.917% |
| 2026-03-25 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -1.368% | 500 | -50.000% |
| 2026-03-24 | 0.1119 | 0.1243 | 0.1118 | 0.1243 | -11.214% | 6,200 | -50.684% |
| 2026-03-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +5.184% | 10,000 | -56.214% |
| 2026-03-20 | 0.1400 | 0.1400 | 0.1331 | 0.1331 | -2.204% | 6,500 | -53.944% |
| 2026-03-19 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -17.615% | 1,000 | -54.960% |
| 2026-03-18 | 0.1327 | 0.1652 | 0.1327 | 0.1652 | +25.465% | 43,130 | -62.893% |
| 2026-03-17 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -5.950% | 8,510 | -53.444% |
| 2026-03-16 | 0.1161 | 0.1400 | 0.1161 | 0.1400 | +15.743% | 14,945 | -56.214% |
| 2026-03-13 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +0.798% | 4,000 | -49.321% |
| 2026-03-12 | 0.1241 | 0.1241 | 0.1200 | 0.1200 | -0.662% | 15,500 | -48.917% |
| 2026-03-10 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -4.912% | 2,500 | -49.255% |
| 2026-03-04 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -4.121% | 5,100 | -51.747% |
| 2026-03-02 | 0.1230 | 0.1326 | 0.1230 | 0.1325 | +4.743% | 1,250 | -53.736% |
| 2026-02-26 | 0.1328 | 0.1328 | 0.1265 | 0.1265 | -1.172% | 1,700 | -51.542% |
| 2026-02-25 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +7.293% | 100 | -52.109% |
| 2026-02-23 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | +0.252% | 315 | -48.617% |
| 2026-02-19 | 0.1300 | 0.1400 | 0.1190 | 0.1190 | -7.031% | 30,794 | -48.487% |
| 2026-02-18 | 0.1202 | 0.1280 | 0.1202 | 0.1280 | +18.519% | 60,300 | -52.109% |
| 2026-02-17 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -7.376% | 2,500 | -43.241% |
| 2026-02-13 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | -0.681% | 3,050 | -47.427% |
| 2026-02-11 | 0.1200 | 0.1338 | 0.1174 | 0.1174 | +7.215% | 129,761 | -47.785% |
| 2026-02-10 | 0.1090 | 0.1095 | 0.1031 | 0.1095 | +8.523% | 43,430 | -44.018% |
| 2026-02-09 | 0.0996 | 0.1009 | 0.0996 | 0.1009 | +8.076% | 12,824 | -39.247% |
| 2026-02-06 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -1.206% | 7,016 | -34.340% |
| 2026-02-05 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +13.718% | 19,702 | -35.132% |
| 2026-02-04 | 0.0970 | 0.1010 | 0.0831 | 0.0831 | -11.783% | 67,912 | -26.233% |
| 2026-02-03 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +4.667% | 3,870 | -34.926% |
| 2026-02-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +7.656% | 9,123 | -31.889% |
| 2026-01-30 | 0.0837 | 0.0837 | 0.0836 | 0.0836 | -16.400% | 46,050 | -26.675% |
| 2026-01-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -2.724% | 86,750 | -38.700% |
| 2026-01-27 | 0.1040 | 0.1040 | 0.0961 | 0.1028 | +5.653% | 196,302 | -40.370% |
| 2026-01-26 | 0.0900 | 0.0973 | 0.0797 | 0.0973 | +5.761% | 101,224 | -36.999% |
| 2026-01-23 | 0.0810 | 0.0920 | 0.0792 | 0.0920 | +3.487% | 23,700 | -33.370% |
| 2026-01-22 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -8.689% | 530 | -31.046% |
| 2026-01-21 | 0.1000 | 0.1000 | 0.0900 | 0.0974 | +0.371% | 26,685 | -37.038% |
| 2026-01-20 | 0.0956 | 0.1040 | 0.0923 | 0.0970 | +8.989% | 120,925 | -36.804% |
| 2026-01-16 | 0.0950 | 0.0950 | 0.0890 | 0.0890 | -5.218% | 96,075 | -31.124% |
| 2026-01-15 | 0.1013 | 0.1013 | 0.0893 | 0.0939 | -3.593% | 55,000 | -34.718% |
| 2026-01-14 | 0.1042 | 0.1042 | 0.0900 | 0.0974 | -8.018% | 68,000 | -37.064% |
| 2026-01-13 | 0.1000 | 0.1059 | 0.0930 | 0.1059 | +16.748% | 181,360 | -42.110% |
| 2026-01-12 | 0.0900 | 0.0936 | 0.0855 | 0.0907 | +0.778% | 149,909 | -32.415% |
| 2026-01-09 | 0.0921 | 0.0921 | 0.0880 | 0.0900 | +1.695% | 1,880 | -31.889% |
| 2026-01-08 | 0.0938 | 0.0938 | 0.0885 | 0.0885 | +2.431% | 25,202 | -30.734% |
| 2026-01-07 | 0.0961 | 0.0961 | 0.0824 | 0.0864 | -13.166% | 30,900 | -29.051% |
| 2026-01-06 | 0.1029 | 0.1029 | 0.0963 | 0.0995 | -2.785% | 32,200 | -38.392% |
| 2026-01-05 | 0.1047 | 0.1047 | 0.0927 | 0.1023 | +2.350% | 68,308 | -40.107% |
| 2026-01-02 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | +1.523% | 11,000 | -38.700% |
| 2025-12-31 | 0.1050 | 0.1095 | 0.0985 | 0.0985 | -6.280% | 76,776 | -37.766% |
| 2025-12-30 | 0.1050 | 0.1095 | 0.0985 | 0.1051 | +4.473% | 151,699 | -41.675% |
| 2025-12-29 | 0.1190 | 0.1190 | 0.0985 | 0.1006 | -0.593% | 60,850 | -39.066% |
| 2025-12-26 | 0.0954 | 0.1031 | 0.0954 | 0.1012 | +7.889% | 11,200 | -39.427% |
| 2025-12-24 | 0.0862 | 0.0938 | 0.0862 | 0.0938 | 0.000% | 32,680 | -34.648% |
| 2025-12-23 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +10.301% | 2,000 | -34.648% |
| 2025-12-22 | 0.0860 | 0.0938 | 0.0850 | 0.0850 | -0.194% | 49,000 | -27.916% |
| 2025-12-19 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +2.184% | 39,200 | -28.056% |
| 2025-12-18 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +7.592% | 1,200 | -26.485% |
| 2025-12-17 | 0.0879 | 0.0879 | 0.0740 | 0.0775 | -23.058% | 238,573 | -20.903% |
| 2025-12-15 | 0.1033 | 0.1041 | 0.1007 | 0.1007 | -2.493% | 62,178 | -39.141% |
| 2025-12-12 | 0.1070 | 0.1070 | 0.1033 | 0.1033 | -2.717% | 10,602 | -40.658% |
| 2025-12-11 | 0.1070 | 0.1070 | 0.1044 | 0.1062 | -3.027% | 13,142 | -42.271% |
| 2025-12-10 | 0.1034 | 0.1095 | 0.1034 | 0.1095 | +1.432% | 37,228 | -44.018% |
| 2025-12-09 | 0.1066 | 0.1100 | 0.1066 | 0.1080 | -1.141% | 14,300 | -43.217% |
| 2025-12-08 | 0.1150 | 0.1150 | 0.1084 | 0.1092 | -0.727% | 45,750 | -43.864% |
| 2025-12-05 | 0.1086 | 0.1100 | 0.1086 | 0.1100 | +6.486% | 29,880 | -44.273% |
| 2025-12-04 | 0.1058 | 0.1158 | 0.1033 | 0.1033 | -5.920% | 43,425 | -40.658% |
| 2025-12-03 | 0.1085 | 0.1099 | 0.1033 | 0.1098 | +6.292% | 4,300 | -44.171% |
| 2025-12-02 | 0.1100 | 0.1130 | 0.1033 | 0.1033 | -5.412% | 24,735 | -40.658% |
| 2025-12-01 | 0.1152 | 0.1152 | 0.1033 | 0.1092 | -5.200% | 31,674 | -43.870% |
| 2025-11-28 | 0.1098 | 0.1152 | 0.1070 | 0.1152 | +7.664% | 6,946 | -46.788% |
| 2025-11-26 | 0.1143 | 0.1143 | 0.1057 | 0.1070 | -2.727% | 11,770 | -42.710% |
| 2025-11-25 | 0.1059 | 0.1142 | 0.1059 | 0.1100 | +1.946% | 46,270 | -44.273% |
| 2025-11-24 | 0.1076 | 0.1079 | 0.1076 | 0.1079 | +2.178% | 30,130 | -43.188% |
| 2025-11-21 | 0.1159 | 0.1159 | 0.1056 | 0.1056 | -4.000% | 26,293 | -41.951% |
| 2025-11-20 | 0.1213 | 0.1213 | 0.1100 | 0.1100 | -20.290% | 33,160 | -44.273% |
| 2025-11-17 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +4.784% | 210 | -55.580% |
| 2025-11-13 | 0.1264 | 0.1317 | 0.1241 | 0.1317 | +4.317% | 4,421 | -53.455% |
| 2025-11-12 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | -3.515% | 500 | -51.446% |
| 2025-11-11 | 0.1100 | 0.1308 | 0.1100 | 0.1308 | +7.695% | 800 | -53.152% |
| 2025-11-10 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.000% | 25,442 | -49.547% |
| 2025-11-07 | 0.1410 | 0.1410 | 0.1215 | 0.1215 | -7.110% | 21,220 | -49.547% |
| 2025-11-06 | 0.1400 | 0.1400 | 0.1262 | 0.1308 | -12.974% | 23,958 | -53.135% |
| 2025-11-04 | 0.1463 | 0.1503 | 0.1463 | 0.1503 | -1.893% | 20,181 | -59.215% |
| 2025-11-03 | 0.1551 | 0.1690 | 0.1532 | 0.1532 | -1.034% | 41,150 | -59.987% |
| 2025-10-30 | 0.1500 | 0.1548 | 0.1500 | 0.1548 | -8.348% | 46,420 | -60.401% |
| 2025-10-29 | 0.1605 | 0.1689 | 0.1600 | 0.1689 | +1.698% | 32,711 | -63.706% |
| 2025-10-28 | 0.1606 | 0.1661 | 0.1600 | 0.1661 | -3.132% | 10,000 | -63.090% |
| 2025-10-27 | 0.1762 | 0.1762 | 0.1714 | 0.1714 | -4.750% | 2,410 | -64.246% |
| 2025-10-24 | 0.1680 | 0.1800 | 0.1680 | 0.1800 | +5.882% | 62,100 | -65.944% |
| 2025-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.021% | 5,010 | -63.941% |
| 2025-10-22 | 0.1580 | 0.1650 | 0.1552 | 0.1650 | +2.621% | 10,222 | -62.852% |
| 2025-10-21 | 0.1611 | 0.1611 | 0.1608 | 0.1608 | -9.204% | 2,106 | -61.878% |
| 2025-10-20 | 0.1759 | 0.1890 | 0.1759 | 0.1771 | +17.440% | 70,900 | -65.387% |
| 2025-10-17 | 0.1630 | 0.1759 | 0.1508 | 0.1508 | -4.617% | 85,000 | -59.350% |
| 2025-10-16 | 0.1600 | 0.1670 | 0.1507 | 0.1581 | +22.085% | 58,800 | -61.227% |
| 2025-10-15 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -7.335% | 433 | -52.664% |
| 2025-10-14 | 0.1450 | 0.1450 | 0.1330 | 0.1398 | +2.531% | 18,020 | -56.136% |
| 2025-10-13 | 0.1413 | 0.1413 | 0.1363 | 0.1363 | -6.129% | 5,666 | -55.026% |
| 2025-10-10 | 0.1482 | 0.1482 | 0.1425 | 0.1452 | +2.110% | 9,000 | -57.782% |
| 2025-10-09 | 0.1417 | 0.1422 | 0.1417 | 0.1422 | +0.552% | 35,000 | -56.892% |
| 2025-10-08 | 0.1400 | 0.1414 | 0.1379 | 0.1414 | +8.994% | 47,552 | -56.654% |
| 2025-10-07 | 0.1300 | 0.1300 | 0.1100 | 0.1298 | +1.933% | 15,410 | -52.755% |
| 2025-10-06 | 0.1482 | 0.1482 | 0.1220 | 0.1273 | -15.981% | 10,912 | -51.842% |
| 2025-10-03 | 0.1375 | 0.1515 | 0.1375 | 0.1515 | +11.315% | 22,069 | -59.538% |
| 2025-10-02 | 0.1400 | 0.1500 | 0.1361 | 0.1361 | -0.136% | 34,605 | -54.960% |
| 2025-10-01 | 0.1450 | 0.1450 | 0.1363 | 0.1363 | -5.945% | 5,950 | -55.021% |
| 2025-09-30 | 0.1350 | 0.1466 | 0.1350 | 0.1449 | +32.088% | 53,876 | -57.695% |
| 2025-09-29 | 0.1065 | 0.1350 | 0.1065 | 0.1097 | -15.615% | 17,000 | -44.120% |
| 2025-09-26 | 0.1200 | 0.1300 | 0.1096 | 0.1300 | +11.111% | 89,590 | -52.846% |
| 2025-09-25 | 0.1096 | 0.1170 | 0.1096 | 0.1170 | +23.751% | 82,080 | -47.607% |
| 2025-09-24 | 0.0900 | 0.0945 | 0.0900 | 0.0945 | +2.145% | 52,410 | -35.163% |
| 2025-09-23 | 0.1102 | 0.1102 | 0.0926 | 0.0926 | +7.130% | 6,201 | -33.773% |
| 2025-09-22 | 0.0828 | 0.0864 | 0.0828 | 0.0864 | +14.589% | 3,140 | -29.051% |
| 2025-09-19 | 0.1176 | 0.1176 | 0.0754 | 0.0754 | -28.190% | 15,060 | -18.700% |
| 2025-09-17 | 0.1077 | 0.1200 | 0.1050 | 0.1050 | -2.235% | 3,110 | -41.619% |
| 2025-09-16 | 0.1050 | 0.1200 | 0.1050 | 0.1074 | -2.364% | 43,155 | -42.924% |
| 2025-09-15 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | +16.649% | 52,290 | -44.273% |
| 2025-09-12 | 0.0870 | 0.0943 | 0.0805 | 0.0943 | +1.398% | 19,316 | -34.995% |
| 2025-09-11 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +3.333% | 1,000 | -34.086% |
| 2025-09-10 | 0.0883 | 0.0954 | 0.0883 | 0.0900 | -4.296% | 18,787 | -31.889% |
| 2025-09-09 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +10.505% | 7,012 | -34.815% |
| 2025-09-08 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +7.722% | 10,000 | -27.967% |
| 2025-09-04 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +5.011% | 1,818 | -22.405% |
| 2025-09-03 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +16.096% | 404 | -18.517% |
| 2025-08-29 | 0.0700 | 0.0714 | 0.0648 | 0.0648 | -7.429% | 4,462 | -5.401% |
| 2025-08-28 | 0.0671 | 0.0700 | 0.0671 | 0.0700 | +16.667% | 6,001 | -12.429% |
| 2025-08-27 | 0.0578 | 0.0600 | 0.0578 | 0.0600 | +2.389% | 70,500 | +2.167% |
| 2025-08-26 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -5.788% | 10,000 | +4.608% |
| 2025-08-21 | 0.0570 | 0.0622 | 0.0570 | 0.0622 | +3.667% | 9,384 | -1.447% |
| 2025-08-19 | 0.0559 | 0.0600 | 0.0559 | 0.0600 | +8.108% | 21,661 | +2.167% |
| 2025-08-18 | 0.0555 | 0.0555 | 0.0554 | 0.0555 | 0.000% | 10,453 | +10.450% |
| 2025-08-15 | 0.0540 | 0.0559 | 0.0539 | 0.0555 | -5.932% | 55,000 | +10.450% |
| 2025-08-14 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +6.001% | 9,000 | +3.898% |
| 2025-08-12 | 0.0602 | 0.0640 | 0.0557 | 0.0557 | +12.444% | 17,690 | +10.133% |
| 2025-08-11 | 0.0630 | 0.0630 | 0.0495 | 0.0495 | -0.202% | 45,319 | +23.838% |
| 2025-08-08 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -3.876% | 4,000 | +23.589% |
| 2025-08-07 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.000% | 5,000 | +18.798% |
| 2025-08-06 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -14.000% | 100 | +18.798% |
| 2025-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -13.043% | 25,001 | +2.167% |
| 2025-08-04 | 0.0690 | 0.0690 | 0.0600 | 0.0690 | +14.371% | 174,001 | -11.159% |
| 2025-08-01 | 0.0600 | 0.0603 | 0.0600 | 0.0603 | -4.390% | 10,000 | +1.608% |
| 2025-07-30 | 0.0599 | 0.0631 | 0.0599 | 0.0631 | -5.821% | 9,000 | -2.853% |
| 2025-07-29 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 20,000 | -8.507% |
| 2025-07-28 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +6.756% | 20,000 | -8.507% |
| 2025-07-25 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +3.736% | 4,752 | -2.326% |
| 2025-07-24 | 0.0596 | 0.0605 | 0.0571 | 0.0605 | 0.000% | 54,000 | +1.322% |
| 2025-07-23 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +1.002% | 20,250 | +1.322% |
| 2025-07-21 | 0.0535 | 0.0599 | 0.0535 | 0.0599 | +17.451% | 31,250 | +2.337% |
| 2025-07-18 | 0.0551 | 0.0551 | 0.0510 | 0.0510 | +2.000% | 26,122 | +20.196% |
| 2025-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.596% | 17,150 | +22.600% |
| 2025-07-15 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.000% | 100 | +21.869% |
| 2025-07-14 | 0.0504 | 0.0504 | 0.0503 | 0.0503 | -8.711% | 12,000 | +21.869% |
| 2025-07-11 | 0.0538 | 0.0551 | 0.0533 | 0.0551 | +2.037% | 35,026 | +11.252% |
| 2025-07-10 | 0.0672 | 0.0672 | 0.0540 | 0.0540 | -8.054% | 38,625 | +13.519% |
| 2025-07-09 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -11.015% | 500 | +4.376% |
| 2025-07-07 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.538% | 13,925 | -7.121% |
| 2025-07-02 | 0.0650 | 0.0660 | 0.0650 | 0.0650 | -6.636% | 86,850 | -5.692% |
| 2025-06-27 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +7.108% | 600 | -11.951% |
| 2025-06-26 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 1,800 | -5.692% |
| 2025-06-25 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 0.000% | 2,010 | +2.167% |
| 2025-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +5.263% | 4,075 | +2.167% |
| 2025-06-20 | 0.0650 | 0.0650 | 0.0570 | 0.0570 | -7.015% | 9,350 | +7.544% |
| 2025-06-18 | 0.0702 | 0.0702 | 0.0613 | 0.0613 | -18.969% | 1,100 | 0.000% |
| 2025-06-17 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +16.206% | 1,000 | -18.969% |
| 2025-06-16 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -4.964% | 16,106 | -5.837% |
| 2025-06-12 | 0.0766 | 0.0766 | 0.0685 | 0.0685 | -0.811% | 25,070 | -10.511% |
| 2025-06-11 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -4.083% | 4,300 | -11.237% |
| 2025-06-10 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | -8.861% | 400 | -14.861% |
| 2025-06-09 | 0.0788 | 0.0810 | 0.0750 | 0.0790 | -3.776% | 16,334 | -22.405% |
| 2025-06-06 | 0.0794 | 0.0845 | 0.0717 | 0.0821 | +12.466% | 22,416 | -25.335% |
| 2025-06-05 | 0.0750 | 0.0780 | 0.0730 | 0.0730 | -2.537% | 20,200 | -16.027% |
| 2025-06-04 | 0.0760 | 0.0760 | 0.0659 | 0.0749 | +2.603% | 28,127 | -18.158% |
| 2025-06-03 | 0.0660 | 0.0760 | 0.0625 | 0.0730 | +14.062% | 54,512 | -16.027% |
| 2025-06-02 | 0.0642 | 0.0642 | 0.0640 | 0.0640 | -1.916% | 17,500 | -4.219% |
| 2025-05-29 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0.836% | 200 | -6.054% |
| 2025-05-28 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.754% | 500 | -6.839% |
| 2025-05-27 | 0.0541 | 0.0663 | 0.0541 | 0.0663 | +27.992% | 29,148 | -7.541% |
| 2025-05-23 | 0.0493 | 0.0523 | 0.0479 | 0.0518 | +4.016% | 41,100 | +18.340% |
| 2025-05-21 | 0.0480 | 0.0520 | 0.0442 | 0.0498 | -6.038% | 73,600 | +23.092% |
| 2025-05-20 | 0.0462 | 0.0530 | 0.0462 | 0.0530 | +14.967% | 19,650 | +15.660% |
| 2025-05-16 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +1.319% | 1,000 | +32.972% |
| 2025-05-15 | 0.0455 | 0.0464 | 0.0455 | 0.0455 | -9.000% | 9,121 | +34.725% |
| 2025-05-12 | 0.0535 | 0.0535 | 0.0500 | 0.0500 | -12.127% | 30,000 | +22.600% |
| 2025-05-09 | 0.0535 | 0.0570 | 0.0535 | 0.0569 | +6.355% | 85,500 | +7.733% |
| 2025-05-08 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -8.936% | 62,200 | +14.579% |
| 2025-05-07 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.858% | 6,434 | +4.340% |
| 2025-05-05 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +2.193% | 263 | +5.236% |
| 2025-05-01 | 0.0537 | 0.0570 | 0.0537 | 0.0570 | -3.390% | 1,176 | +7.544% |
| 2025-04-30 | 0.0610 | 0.0630 | 0.0590 | 0.0590 | +1.288% | 10,400 | +3.898% |
| 2025-04-29 | 0.0630 | 0.0630 | 0.0535 | 0.0583 | -2.917% | 24,032 | +5.236% |
| 2025-04-28 | 0.0710 | 0.0710 | 0.0600 | 0.0600 | -6.832% | 47,592 | +2.167% |
| 2025-04-24 | 0.0710 | 0.0740 | 0.0644 | 0.0644 | -26.568% | 17,500 | -4.814% |
| 2025-04-21 | 0.0785 | 0.0877 | 0.0725 | 0.0877 | +34.923% | 31,057 | -30.103% |
| 2025-04-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 350 | -5.692% |
| 2025-04-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +14.754% | 20,000 | -12.429% |
| 2025-04-14 | 0.0748 | 0.0748 | 0.0610 | 0.0610 | -4.239% | 79,800 | +0.492% |
| 2025-04-11 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -15.774% | 1,201 | -3.768% |
| 2025-04-09 | 0.0700 | 0.0756 | 0.0650 | 0.0756 | -3.472% | 54,602 | -18.948% |
| 2025-04-08 | 0.0663 | 0.0784 | 0.0663 | 0.0784 | +18.892% | 35,090 | -21.761% |
| 2025-04-07 | 0.0692 | 0.0800 | 0.0659 | 0.0659 | -22.471% | 18,423 | -6.980% |
| 2025-04-04 | 0.0824 | 0.0850 | 0.0824 | 0.0850 | -5.345% | 6,010 | -27.882% |
| 2025-04-03 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +24.722% | 2,240 | -31.737% |
| 2025-04-02 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -13.253% | 350 | -14.861% |
| 2025-03-31 | 0.0940 | 0.0940 | 0.0830 | 0.0830 | -9.190% | 7,098 | -26.145% |
| 2025-03-28 | 0.0866 | 0.0914 | 0.0866 | 0.0914 | +10.453% | 1,200 | -32.932% |
| 2025-03-26 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +703.398% | 7,977 | -25.921% |
| 2025-02-27 | 0.0126 | 0.0132 | 0.0101 | 0.0103 | -18.254% | 810,810 | +495.146% |
| 2025-02-26 | 0.0126 | 0.0134 | 0.0126 | 0.0126 | -9.353% | 49,100 | +386.508% |
| 2025-02-25 | 0.0131 | 0.0139 | 0.0131 | 0.0139 | +5.623% | 76,500 | +341.007% |
| 2025-02-24 | 0.0133 | 0.0133 | 0.0129 | 0.0132 | -6.000% | 1,311 | +365.805% |
| 2025-02-21 | 0.0136 | 0.0150 | 0.0126 | 0.0140 | +2.941% | 254,000 | +337.857% |
| 2025-02-20 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.366% | 2,500 | +350.735% |
| 2025-02-19 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | -9.363% | 82,500 | +349.084% |
| 2025-02-18 | 0.0126 | 0.0151 | 0.0126 | 0.0151 | +9.130% | 42,150 | +307.039% |
| 2025-02-14 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -1.429% | 1,000 | +344.203% |
| 2025-02-13 | 0.0132 | 0.0140 | 0.0132 | 0.0140 | +0.719% | 145,000 | +337.857% |
| 2025-02-12 | 0.0154 | 0.0155 | 0.0132 | 0.0139 | -2.113% | 112,050 | +341.007% |
| 2025-02-11 | 0.0141 | 0.0142 | 0.0140 | 0.0142 | +2.158% | 45,900 | +331.690% |
| 2025-02-10 | 0.0132 | 0.0139 | 0.0132 | 0.0139 | +15.833% | 150,500 | +341.007% |
| 2025-02-07 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -4.000% | 100 | +410.833% |
| 2025-02-06 | 0.0125 | 0.0135 | 0.0125 | 0.0125 | +4.167% | 41,860 | +390.400% |
| 2025-02-05 | 0.0120 | 0.0129 | 0.0120 | 0.0120 | 0.000% | 55,500 | +410.833% |
| 2025-02-04 | 0.0134 | 0.0138 | 0.0103 | 0.0120 | -9.774% | 1,124,446 | +410.833% |
| 2025-02-03 | 0.0127 | 0.0136 | 0.0120 | 0.0133 | -15.823% | 97,000 | +360.902% |
| 2025-01-30 | 0.0150 | 0.0158 | 0.0150 | 0.0158 | +4.636% | 6,554 | +287.975% |
| 2025-01-29 | 0.0150 | 0.0152 | 0.0118 | 0.0151 | -0.658% | 342,199 | +305.960% |
| 2025-01-28 | 0.0153 | 0.0153 | 0.0150 | 0.0152 | +3.051% | 70,000 | +303.289% |
| 2025-01-24 | 0.0148 | 0.0167 | 0.0147 | 0.0147 | -12.202% | 18,500 | +315.593% |
| 2025-01-23 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +20.172% | 22,500 | +264.881% |
| 2025-01-22 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | +1.747% | 54,365 | +338.484% |
| 2025-01-21 | 0.0150 | 0.0150 | 0.0134 | 0.0137 | -17.477% | 225,150 | +346.143% |
| 2025-01-17 | 0.0159 | 0.0167 | 0.0159 | 0.0167 | -3.757% | 58,721 | +268.168% |
| 2025-01-16 | 0.0160 | 0.0174 | 0.0151 | 0.0173 | +16.892% | 381,554 | +254.335% |
| 2025-01-14 | 0.0148 | 0.0163 | 0.0148 | 0.0148 | +6.475% | 47,500 | +314.189% |
| 2025-01-13 | 0.0184 | 0.0184 | 0.0139 | 0.0139 | -18.235% | 35,377 | +341.007% |
| 2025-01-10 | 0.0170 | 0.0170 | 0.0166 | 0.0170 | -5.556% | 350,000 | +260.588% |
| 2025-01-08 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | +18.033% | 250,000 | +240.556% |
| 2025-01-07 | 0.0140 | 0.0155 | 0.0137 | 0.0152 | +14.662% | 266,150 | +301.967% |
| 2025-01-06 | 0.0160 | 0.0160 | 0.0133 | 0.0133 | -19.149% | 294,406 | +360.902% |
| 2025-01-03 | 0.0158 | 0.0164 | 0.0158 | 0.0164 | +16.667% | 31,511 | +272.644% |
| 2025-01-02 | 0.0131 | 0.0153 | 0.0128 | 0.0141 | -13.070% | 65,000 | +334.752% |
| 2024-12-31 | 0.0150 | 0.0162 | 0.0118 | 0.0162 | +8.133% | 818,072 | +277.928% |
| 2024-12-30 | 0.0147 | 0.0162 | 0.0136 | 0.0150 | -11.243% | 120,320 | +308.667% |
| 2024-12-27 | 0.0170 | 0.0170 | 0.0135 | 0.0169 | -0.588% | 67,952 | +262.722% |
| 2024-12-26 | 0.0165 | 0.0170 | 0.0165 | 0.0170 | +9.677% | 32,192 | +260.588% |
| 2024-12-24 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +12.319% | 6,030 | +295.484% |
| 2024-12-23 | 0.0155 | 0.0156 | 0.0135 | 0.0138 | -1.429% | 135,199 | +344.203% |
| 2024-12-20 | 0.0142 | 0.0145 | 0.0136 | 0.0140 | 0.000% | 124,171 | +337.857% |
| 2024-12-19 | 0.0160 | 0.0164 | 0.0140 | 0.0140 | -12.500% | 822,331 | +337.857% |
| 2024-12-18 | 0.0169 | 0.0178 | 0.0160 | 0.0160 | -19.192% | 31,000 | +283.125% |
| 2024-12-17 | 0.0180 | 0.0198 | 0.0174 | 0.0198 | +4.211% | 64,823 | +209.596% |
| 2024-12-16 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | -5.000% | 31,226 | +222.632% |
| 2024-12-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20,000 | +206.500% |
| 2024-12-12 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | +24.224% | 22,826 | +206.500% |
| 2024-12-11 | 0.0195 | 0.0208 | 0.0161 | 0.0161 | -16.364% | 32,600 | +280.745% |
| 2024-12-10 | 0.0187 | 0.0199 | 0.0177 | 0.0192 | +2.394% | 88,774 | +218.442% |
| 2024-12-09 | 0.0219 | 0.0225 | 0.0188 | 0.0188 | -8.293% | 53,483 | +226.064% |
| 2024-12-06 | 0.0212 | 0.0226 | 0.0200 | 0.0205 | -12.017% | 111,496 | +199.024% |
| 2024-12-05 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +0.648% | 1,080 | +163.090% |
| 2024-12-04 | 0.0220 | 0.0281 | 0.0200 | 0.0232 | -10.962% | 526,769 | +164.795% |
| 2024-12-03 | 0.0184 | 0.0270 | 0.0184 | 0.0260 | +22.642% | 1,431,443 | +135.769% |
| 2024-12-02 | 0.0250 | 0.0250 | 0.0174 | 0.0212 | +8.440% | 567,100 | +189.151% |
| 2024-11-29 | 0.0180 | 0.0215 | 0.0180 | 0.0196 | +12.356% | 826,613 | +213.555% |
| 2024-11-27 | 0.0173 | 0.0178 | 0.0173 | 0.0174 | +3.203% | 945,950 | +252.299% |
| 2024-11-26 | 0.0175 | 0.0180 | 0.0165 | 0.0169 | -3.657% | 713,929 | +263.582% |
| 2024-11-25 | 0.0170 | 0.0185 | 0.0165 | 0.0175 | -2.235% | 402,926 | +250.286% |
| 2024-11-22 | 0.0200 | 0.0200 | 0.0179 | 0.0179 | -1.241% | 48,000 | +242.458% |
| 2024-11-21 | 0.0183 | 0.0200 | 0.0162 | 0.0181 | +0.694% | 2,194,600 | +238.207% |
| 2024-11-20 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +11.801% | 7,500 | +240.556% |
| 2024-11-19 | 0.0200 | 0.0200 | 0.0161 | 0.0161 | -9.040% | 338,800 | +280.745% |
| 2024-11-18 | 0.0168 | 0.0188 | 0.0160 | 0.0177 | +16.447% | 430,000 | +246.328% |
| 2024-11-15 | 0.0177 | 0.0177 | 0.0150 | 0.0152 | -12.644% | 87,500 | +303.289% |
| 2024-11-14 | 0.0172 | 0.0174 | 0.0163 | 0.0174 | 0.000% | 63,000 | +252.299% |
| 2024-11-13 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +5.455% | 10,000 | +252.299% |
| 2024-11-12 | 0.0180 | 0.0180 | 0.0144 | 0.0165 | 0.000% | 27,720 | +271.515% |