Dark

CHKGF
CK ASSET HLDGS LTD
stock OTC

EOD

Jul 27, 2026

6.14USD+8.673%(+0.49)1,600

Pre-market

0.00USD-100.000%(-5.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	6.240000	6.240000	6.140000	6.140000	+8.673%	1,600	0.000%
2026-07-22	5.650000	5.650000	5.650000	5.650000	-4.156%	2,000	+8.673%
2026-06-12	5.895000	5.895000	5.895000	5.895000	-0.758%	914	+4.156%
2026-06-04	5.940000	5.940000	5.940000	5.940000	-1.000%	307	+3.367%
2026-05-22	6.000000	6.000000	6.000000	6.000000	-6.548%	198	+2.333%
2026-05-18	6.420400	6.420400	6.420400	6.420400	-4.137%	429	-4.367%
2026-05-13	6.697500	6.697500	6.697500	6.697500	-1.580%	181	-8.324%
2026-05-08	6.805000	6.805000	6.805000	6.805000	+3.893%	193	-9.772%
2026-05-06	6.550000	6.550000	6.550000	6.550000	+7.026%	468	-6.260%
2026-04-16	6.120000	6.120000	6.120000	6.120000	+4.866%	299	+0.327%
2026-04-14	5.836000	5.836000	5.836000	5.836000	+3.384%	500	+5.209%
2026-03-20	5.645000	5.645000	5.645000	5.645000	-7.307%	5,263	+8.769%
2026-03-11	6.090000	6.090000	6.090000	6.090000	-0.814%	360	+0.821%
2026-03-06	6.140000	6.140000	6.140000	6.140000	-2.540%	1,201	0.000%
2026-03-02	6.300000	6.300000	6.300000	6.300000	-0.631%	1,000	-2.540%
2026-02-27	6.340000	6.340000	6.340000	6.340000	+13.824%	19,296	-3.155%
2026-02-23	5.570000	5.570000	5.570000	5.570000	+1.642%	470	+10.233%
2026-02-11	5.480000	5.480000	5.480000	5.480000	-4.028%	950	+12.044%
2026-01-30	5.710000	5.710000	5.710000	5.710000	+0.175%	333	+7.531%
2026-01-27	5.700000	5.700000	5.700000	5.700000	+6.942%	195	+7.719%
2026-01-26	5.330000	5.330000	5.330000	5.330000	+3.095%	684	+15.197%
2026-01-22	5.170000	5.170000	5.170000	5.170000	-6.847%	957	+18.762%
2026-01-21	5.550000	5.550000	5.550000	5.550000	+11.000%	319	+10.631%
2026-01-16	5.000000	5.000000	5.000000	5.000000	-9.584%	100	+22.800%
2026-01-15	5.530000	5.530000	5.530000	5.530000	+2.030%	250	+11.031%
2026-01-09	5.420000	5.420000	5.420000	5.420000	+14.588%	616	+13.284%
2025-12-04	4.977500	4.977500	4.730000	4.730000	+3.501%	3,762	+29.810%
2025-11-18	4.570000	4.570000	4.570000	4.570000	-10.568%	2,000	+34.354%
2025-11-10	5.110000	5.110000	5.110000	5.110000	+16.401%	100	+20.157%
2025-10-10	4.390000	4.390000	4.390000	4.390000	-9.298%	1,689	+39.863%
2025-10-07	4.840000	4.840000	4.840000	4.840000	-1.826%	5,868	+26.860%
2025-10-03	4.930000	4.930000	4.930000	4.930000	+1.440%	500	+24.544%
2025-09-11	4.860000	4.860000	4.860000	4.860000	+8.000%	350	+26.337%
2025-09-03	4.500000	4.500000	4.500000	4.500000	+2.740%	748	+36.444%
2025-09-02	4.380000	4.380000	4.380000	4.380000	+3.059%	184	+40.183%
2025-08-21	4.750000	4.750000	4.250000	4.250000	-4.494%	1,162	+44.471%
2025-08-06	4.450000	4.450000	4.450000	4.450000	+6.205%	226	+37.978%
2025-07-29	4.190000	4.190000	4.190000	4.190000	-4.556%	684	+46.539%
2025-06-30	4.390000	4.390000	4.390000	4.390000	-0.831%	500	+39.863%
2025-06-24	4.426808	4.426808	4.426808	4.426808	+2.710%	525	+38.700%
2025-06-23	4.310000	4.310000	4.310000	4.310000	+0.233%	752	+42.459%
2025-06-11	4.760000	4.760000	4.300000	4.300000	+10.256%	900	+42.791%
2025-06-05	3.740000	3.900000	3.740000	3.900000	-10.345%	614	+57.436%
2025-06-04	4.350000	4.350000	4.350000	4.350000	+1.874%	433	+41.149%
2025-06-03	4.250000	4.270000	4.250000	4.270000	+16.033%	500	+43.794%
2025-04-21	3.680000	3.680000	3.680000	3.680000	-3.665%	500	+66.848%
2025-04-17	3.820000	3.820000	3.820000	3.820000	+4.229%	39,346	+60.733%
2025-04-16	3.665000	3.665000	3.665000	3.665000	-2.397%	5,000	+67.531%
2025-04-11	3.755000	3.755000	3.755000	3.755000	+11.424%	95,775	+63.515%
2025-04-09	3.677000	3.680000	3.370000	3.370000	-17.402%	32,777	+82.196%
2025-03-28	4.080000	4.080000	4.080000	4.080000	-0.284%	20,208	+50.490%
2025-03-27	4.091600	4.091600	4.091600	4.091600	-7.430%	867	+50.064%
2025-03-07	4.420000	4.420000	4.420000	4.420000	+2.315%	2,299	+38.914%
2025-03-04	4.320000	4.320000	4.320000	4.320000	-0.690%	1,700	+42.130%
2025-03-03	4.350000	4.350000	4.350000	4.350000	+1.163%	1,000	+41.149%
2025-02-27	4.300000	4.300000	4.300000	4.300000	-0.463%	2,874	+42.791%
2025-02-19	4.320000	4.320000	4.320000	4.320000	+10.997%	150	+42.130%
2025-02-13	3.892000	3.892000	3.892000	3.892000	-8.099%	168	+57.760%
2025-02-12	4.235000	4.235000	4.235000	4.235000	-8.925%	160	+44.982%
2025-01-31	4.650000	4.650000	4.650000	4.650000	+25.676%	4,213	+32.043%
2025-01-24	3.700000	3.700000	3.700000	3.700000	-1.254%	341	+65.946%
2025-01-23	3.747000	3.747000	3.747000	3.747000	-2.014%	6,841	+63.864%
2025-01-13	3.991100	3.991100	3.824000	3.824000	-7.072%	5,099	+60.565%
2025-01-03	4.115000	4.115000	4.115000	4.115000	-0.363%	1,405	+49.210%
2024-12-30	4.130000	4.130000	4.130000	4.130000	+2.993%	700	+48.668%
2024-12-27	4.000000	4.010000	4.000000	4.010000	+0.250%	23,700	+53.117%
2024-12-18	4.000000	4.000000	4.000000	4.000000	0.000%	500	+53.500%
2024-12-16	4.000000	4.000000	4.000000	4.000000	+1.266%	5,000	+53.500%
2024-12-10	3.950000	3.950000	3.950000	3.950000	-14.130%	1,579	+55.443%
2024-12-06	4.160000	4.600000	4.160000	4.600000	+9.785%	24,954	+33.478%
2024-12-03	4.190000	4.190000	4.190000	4.190000	-1.296%	500	+46.539%
2024-11-29	4.245000	4.245000	4.245000	4.245000	+4.557%	500	+44.641%
2024-11-26	4.060000	4.060000	4.060000	4.060000	+5.619%	1,500	+51.232%
2024-11-22	3.844000	3.844000	3.844000	3.844000	-6.244%	940	+59.729%
2024-11-01	4.100000	4.100000	4.100000	4.100000	+8.753%	11,853	+49.756%
2024-10-31	3.770000	3.770000	3.770000	3.770000	-7.598%	400	+62.865%
2024-10-29	4.080000	4.080000	4.080000	4.080000	-1.220%	918	+50.490%
2024-10-24	3.800000	4.130400	3.800000	4.130400	+6.729%	519	+48.654%
2024-10-23	3.870000	3.870000	3.870000	3.870000	-1.777%	150	+58.656%
2024-10-22	3.940000	3.940000	3.940000	3.940000	-11.461%	103,762	+55.838%
2024-10-11	4.450000	4.450000	4.450000	4.450000	+3.488%	2,189	+37.978%
2024-10-10	4.300000	4.300000	4.300000	4.300000	+20.448%	1,351	+42.791%
2024-08-23	3.710000	3.710000	3.570000	3.570000	-3.774%	1,795	+71.989%
2024-08-22	3.710000	3.710000	3.710000	3.710000	-7.250%	2,400	+65.499%
2024-08-19	4.000000	4.000000	4.000000	4.000000	+12.676%	1,054	+53.500%
2024-08-01	3.550000	3.550000	3.550000	3.550000	-7.311%	700	+72.958%
2024-07-18	3.830000	3.830000	3.830000	3.830000	-1.289%	3,500	+60.313%
2024-07-16	3.880000	3.880000	3.880000	3.880000	-4.668%	100	+58.247%
2024-07-12	4.030000	4.070000	3.917500	4.070000	+5.440%	5,389	+50.860%
2024-07-11	3.860000	3.860000	3.860000	3.860000	+4.324%	410	+59.067%
2024-07-02	3.700000	3.700000	3.700000	3.700000	-3.896%	2,752	+65.946%
2024-06-25	3.850000	3.850000	3.850000	3.850000	+11.594%	2,694	+59.481%
2024-06-20	3.450000	3.450000	3.450000	3.450000	-8.245%	3,867	+77.971%
2024-06-18	3.760000	3.760000	3.760000	3.760000	+0.267%	249	+63.298%
2024-06-14	3.780000	3.790000	3.690000	3.750000	-5.779%	31,512	+63.733%
2024-06-07	3.980000	3.980000	3.980000	3.980000	+1.015%	1,000	+54.271%
2024-06-06	3.940000	3.940000	3.940000	3.940000	-12.054%	280	+55.838%
2024-05-23	4.500000	4.500000	4.480000	4.480000	+7.571%	2,100	+37.054%
2024-05-07	4.164700	4.164700	4.164700	4.164700	-2.921%	684	+47.430%
2024-05-03	4.360000	4.360000	4.290000	4.290000	+3.623%	16,369	+43.124%
2024-05-02	4.140000	4.140000	4.140000	4.140000	-3.044%	183,000	+48.309%
2024-04-30	4.270000	4.270000	4.270000	4.270000	+5.955%	1,600	+43.794%
2024-04-23	3.950000	4.030000	3.950000	4.030000	+1.003%	327	+52.357%
2024-04-17	3.990000	3.990000	3.990000	3.990000	-3.855%	56,000	+53.885%
2024-04-12	4.150000	4.150000	4.150000	4.150000	+3.234%	1,000	+47.952%
2024-04-10	4.020000	4.020000	4.020000	4.020000	-5.412%	1,000	+52.736%
2024-04-09	4.050100	4.250000	4.050100	4.250000	+2.410%	701	+44.471%
2024-04-08	4.375500	4.375500	4.150000	4.150000	0.000%	2,288	+47.952%
2024-03-28	4.150000	4.150000	4.150000	4.150000	-1.190%	4,050	+47.952%
2024-03-27	4.270000	4.270000	4.200000	4.200000	-0.238%	3,898	+46.190%
2024-03-26	4.200000	4.210000	4.200000	4.210000	-1.405%	5,249	+45.843%
2024-03-25	4.270000	4.270000	4.270000	4.270000	-1.157%	4,662	+43.794%
2024-03-22	4.460000	4.460000	4.101000	4.320000	-1.595%	29,223	+42.130%
2024-03-20	4.390000	4.390000	4.390000	4.390000	-2.876%	202	+39.863%
2024-03-19	4.520000	4.520000	4.520000	4.520000	-6.416%	23,624	+35.841%
2024-03-18	4.829900	4.829900	4.829900	4.829900	+0.833%	2,015	+27.125%
2024-03-13	4.760000	4.790000	4.760000	4.790000	+2.350%	1,485	+28.184%
2024-03-12	4.680000	4.680000	4.680000	4.680000	+2.183%	2,000	+31.197%
2024-03-11	4.580000	4.580000	4.580000	4.580000	-1.675%	587	+34.061%
2024-03-08	4.658000	4.658000	4.658000	4.658000	+3.971%	200	+31.816%
2024-02-28	4.480100	4.480100	4.480100	4.480100	+1.357%	1,039	+37.051%
2024-02-26	4.400100	4.420100	4.400100	4.420100	-3.911%	4,003	+38.911%
2024-02-22	4.600000	4.600000	4.600000	4.600000	-3.156%	4,250	+33.478%
2024-02-20	4.749900	4.749900	4.749900	4.749900	-0.317%	198	+29.266%
2024-02-12	4.765000	4.765000	4.765000	4.765000	+5.889%	360	+28.856%
2024-02-07	4.500000	4.500000	4.500000	4.500000	0.000%	3,031	+36.444%
2024-01-31	4.500000	4.500000	4.500000	4.500000	-3.226%	2,506	+36.444%
2024-01-29	4.650000	4.650000	4.650000	4.650000	-3.306%	219	+32.043%
2024-01-16	4.809000	4.809000	4.809000	4.809000	-4.299%	628	+27.677%
2024-01-12	5.025000	5.025000	5.025000	5.025000	+8.297%	220	+22.189%
2024-01-05	4.850000	4.850000	4.640000	4.640000	-4.330%	4,150	+32.328%
2023-12-27	4.850000	4.850000	4.850000	4.850000	0.000%	124	+26.598%
2023-12-22	4.850000	4.850000	4.850000	4.850000	-3.579%	1,500	+26.598%
2023-12-19	5.030000	5.030000	5.030000	5.030000	+6.230%	732	+22.068%
2023-12-14	5.018000	5.018000	4.735000	4.735000	+2.489%	5,117	+29.673%
2023-12-08	4.622800	4.622800	4.620000	4.620000	-0.283%	2,685	+32.900%
2023-12-07	4.785000	4.785000	4.633100	4.633100	+0.262%	6,848	+32.525%
2023-12-06	4.942500	4.942500	4.620000	4.621000	+1.338%	3,766	+32.872%
2023-12-05	4.560000	4.560000	4.560000	4.560000	-3.250%	1,000	+34.649%
2023-12-04	4.713200	4.713200	4.713200	4.713200	+2.682%	378	+30.272%
2023-11-30	4.590100	4.590100	4.590100	4.590100	-4.789%	341	+33.766%
2023-11-28	4.821000	4.821000	4.821000	4.821000	-6.931%	231	+27.359%
2023-11-21	5.180000	5.180000	5.180000	5.180000	+7.917%	639	+18.533%
2023-11-17	4.800000	4.800000	4.800000	4.800000	-0.826%	500	+27.917%
2023-11-16	4.840000	4.840000	4.840000	4.840000	-4.912%	2,853	+26.860%
2023-11-15	5.090000	5.090000	5.090000	5.090000	+0.992%	7,691	+20.629%
2023-11-14	4.930000	5.040000	4.930000	5.040000	-1.561%	12,706	+21.825%
2023-11-13	4.681000	5.119900	4.681000	5.119900	+2.398%	2,605	+19.924%
2023-11-08	5.000000	5.000000	5.000000	5.000000	0.000%	100	+22.800%
2023-11-03	5.002300	5.002300	5.000000	5.000000	-0.990%	3,546	+22.800%
2023-10-26	5.050000	5.050000	5.050000	5.050000	-2.697%	38,852	+21.584%
2023-10-24	5.100000	5.190000	5.011000	5.190000	+2.976%	1,090	+18.304%
2023-10-20	4.820000	5.040000	4.820000	5.040000	-0.200%	341	+21.825%
2023-10-12	5.050100	5.050100	5.050100	5.050100	-2.132%	800	+21.582%
2023-10-11	5.170100	5.170100	5.160100	5.160100	+0.002%	767	+18.990%
2023-10-10	5.160000	5.160000	5.160000	5.160000	+3.719%	1,618	+18.992%
2023-10-06	4.975000	4.975000	4.975000	4.975000	-7.528%	458	+23.417%
2023-09-29	5.300000	5.380000	5.300000	5.380000	+5.284%	9,482	+14.126%
2023-09-28	5.110000	5.110000	5.110000	5.110000	-0.969%	39,733	+20.157%
2023-09-27	5.160000	5.160000	5.160000	5.160000	-0.193%	11,196	+18.992%
2023-09-22	4.990000	5.170000	4.990000	5.170000	+3.607%	143,124	+18.762%
2023-09-21	4.990000	4.990000	4.990000	4.990000	-4.589%	659	+23.046%
2023-09-20	5.230000	5.230000	5.230000	5.230000	+0.192%	860	+17.400%
2023-09-19	5.010000	5.220000	5.010000	5.220000	+0.481%	1,286	+17.625%
2023-09-18	5.195000	5.195000	5.195000	5.195000	-1.981%	2,052	+18.191%
2023-09-15	5.300000	5.300000	5.300000	5.300000	+6.191%	150	+15.849%
2023-09-12	4.991000	4.991000	4.991000	4.991000	-0.479%	123	+23.021%
2023-09-11	5.015000	5.015000	5.015000	5.015000	-5.377%	129	+22.433%
2023-09-07	5.300000	5.300000	5.300000	5.300000	0.000%	516	+15.849%
2023-09-06	5.300000	5.300000	5.300000	5.300000	-1.487%	4,028	+15.849%
2023-09-01	5.380000	5.380000	5.380000	5.380000	+1.509%	160	+14.126%
2023-08-23	5.352000	5.352000	5.300000	5.300000	-3.459%	29,544	+15.849%
2023-08-22	5.489900	5.489900	5.489900	5.489900	+1.103%	236	+11.842%
2023-08-16	5.300000	5.430000	5.300000	5.430000	+2.451%	72,962	+13.076%
2023-08-15	5.301000	5.301000	5.300100	5.300100	-3.106%	1,461	+15.847%
2023-08-14	5.470000	5.470000	5.470000	5.470000	-0.547%	160	+12.249%
2023-08-04	5.550000	5.550000	5.500100	5.500100	-0.089%	470	+11.634%
2023-08-03	5.620000	5.620000	5.505000	5.505000	-2.220%	271	+11.535%
2023-07-28	5.631000	5.815000	5.630000	5.630000	-0.354%	1,777	+9.059%
2023-07-26	5.650000	5.650000	5.650000	5.650000	+1.073%	100	+8.673%
2023-07-21	5.590000	5.590000	5.590000	5.590000	-2.783%	8,014	+9.839%
2023-07-14	5.750000	5.750000	5.750000	5.750000	+5.023%	130	+6.783%
2023-07-12	5.475000	5.475000	5.475000	5.475000	+0.275%	149	+12.146%
2023-07-10	5.280000	5.460000	5.280000	5.460000	+1.113%	3,074	+12.454%
2023-07-06	5.370000	5.399900	5.370000	5.399900	-1.641%	12,076	+13.706%
2023-06-30	5.490000	5.490000	5.490000	5.490000	+0.549%	917	+11.840%
2023-06-23	5.460000	5.460000	5.460000	5.460000	-0.383%	45,065	+12.454%
2023-06-22	5.659000	5.659000	5.481000	5.481000	-2.819%	346	+12.023%
2023-06-13	5.640000	5.640000	5.640000	5.640000	-2.759%	770	+8.865%
2023-06-09	5.760000	5.800000	5.760000	5.800000	+6.814%	11,713	+5.862%
2023-06-07	5.430000	5.430000	5.430000	5.430000	0.000%	250	+13.076%
2023-06-05	5.431000	5.431000	5.430000	5.430000	-3.209%	9,894	+13.076%
2023-06-01	5.640000	5.640000	5.610000	5.610000	+4.860%	12,237	+9.447%
2023-05-31	5.479000	5.479000	5.350000	5.350000	-9.781%	22,112	+14.766%
2023-05-08	5.930000	5.930000	5.930000	5.930000	-0.836%	160	+3.541%
2023-05-05	5.890000	5.980000	5.890000	5.980000	+2.573%	200	+2.676%
2023-05-04	5.830000	5.830000	5.830000	5.830000	+0.517%	3,177	+5.317%
2023-05-01	5.800000	5.800000	5.800000	5.800000	+0.694%	2,000	+5.862%
2023-04-28	5.831000	5.831000	5.760000	5.760000	-0.260%	24,122	+6.597%
2023-04-24	5.775000	5.775000	5.775000	5.775000	-1.509%	221	+6.320%
2023-04-20	5.790000	5.863500	5.790000	5.863500	-4.966%	422	+4.716%
2023-04-17	6.169900	6.169900	6.169900	6.169900	+3.107%	122	-0.485%
2023-04-14	5.870100	5.984000	5.870100	5.984000	-1.336%	502	+2.607%
2023-04-12	6.065000	6.065000	6.065000	6.065000	+0.414%	137	+1.237%
2023-04-11	6.080000	6.080000	6.040000	6.040000	+3.072%	923	+1.656%
2023-04-05	6.000000	6.152500	5.860000	5.860000	-4.715%	14,379	+4.778%
2023-03-31	6.150000	6.150000	6.150000	6.150000	+3.013%	220	-0.163%
2023-03-27	5.970100	5.970100	5.970100	5.970100	+0.846%	623	+2.846%
2023-03-24	5.920000	5.920000	5.920000	5.920000	-0.921%	199	+3.716%
2023-03-23	5.950000	5.975000	5.950000	5.975000	+1.100%	2,570	+2.762%
2023-03-22	5.920000	5.920000	5.910000	5.910000	-5.742%	1,841	+3.892%
2023-03-08	6.410000	6.410000	6.270000	6.270000	+1.292%	20,975	-2.073%
2023-03-02	6.190000	6.190000	6.190000	6.190000	-1.746%	850	-0.808%
2023-03-01	6.300000	6.300000	6.300000	6.300000	-2.628%	940	-2.540%
2023-02-21	6.470000	6.470000	6.470000	6.470000	+3.190%	218	-5.100%
2023-02-06	6.270000	6.270000	6.270000	6.270000	+0.642%	3,512	-2.073%
2023-01-30	6.549900	6.549900	6.230000	6.230000	-1.111%	17,102	-1.445%
2023-01-20	6.300000	6.300000	6.300000	6.300000	-0.631%	100	-2.540%
2023-01-18	6.340000	6.340000	6.340000	6.340000	-0.157%	5,000	-3.155%
2023-01-17	6.350000	6.350000	6.350000	6.350000	-0.936%	1,726	-3.307%
2023-01-12	6.356000	6.410000	6.356000	6.410000	+1.746%	971	-4.212%
2023-01-11	6.300000	6.300000	6.300000	6.300000	-4.108%	44,633	-2.540%
2023-01-09	6.569900	6.569900	6.569900	6.569900	+8.954%	280	-6.543%
2022-12-29	6.030000	6.030000	6.030000	6.030000	+0.834%	2,486	+1.824%
2022-12-27	5.990000	5.990000	5.980100	5.980100	-1.966%	532	+2.674%
2022-12-23	6.100000	6.100000	6.100000	6.100000	+2.263%	728	+0.656%
2022-12-22	5.965000	5.965000	5.965000	5.965000	+1.601%	156	+2.934%
2022-12-20	5.871000	5.871000	5.871000	5.871000	+0.876%	5,128	+4.582%
2022-12-19	5.815000	5.820000	5.815000	5.820000	+0.086%	1,382	+5.498%
2022-12-14	5.815000	5.815000	5.815000	5.815000	-4.594%	320	+5.589%
2022-12-13	6.095000	6.095000	6.095000	6.095000	+3.480%	322	+0.738%
2022-12-12	5.910000	5.910000	5.890000	5.890000	-2.789%	52,117	+4.244%
2022-12-08	6.059000	6.059000	6.059000	6.059000	+2.869%	373	+1.337%
2022-11-22	5.890000	5.890000	5.890000	5.890000	-0.169%	7,900	+4.244%
2022-11-21	5.825000	5.900000	5.825000	5.900000	+0.837%	15,400	+4.068%
2022-11-18	5.851000	6.060000	5.851000	5.851000	-1.015%	11,616	+4.939%
2022-11-16	5.911000	5.911000	5.911000	5.911000	-0.655%	545	+3.874%
2022-11-15	5.950000	5.950000	5.950000	5.950000	+0.490%	560	+3.193%
2022-11-10	5.925000	5.925000	5.921000	5.921000	+2.439%	517	+3.699%
2022-11-09	5.780000	5.780000	5.780000	5.780000	-3.811%	1,546	+6.228%
2022-11-07	6.009000	6.009000	6.009000	6.009000	+7.304%	765	+2.180%
2022-10-26	5.600000	5.600000	5.600000	5.600000	-5.708%	20,000	+9.643%
2022-10-24	5.805000	5.939000	5.805000	5.939000	+4.011%	2,440	+3.384%
2022-10-21	5.710000	5.710000	5.710000	5.710000	-3.791%	334	+7.531%
2022-10-20	5.935000	5.935000	5.935000	5.935000	+5.417%	5,716	+3.454%
2022-10-18	5.630000	5.630000	5.630000	5.630000	-5.378%	5,201	+9.059%
2022-10-05	5.951000	5.951000	5.950000	5.950000	-1.327%	891	+3.193%
2022-09-30	5.800000	6.030000	5.800000	6.030000	-1.309%	2,368	+1.824%
2022-09-29	6.110000	6.110000	6.110000	6.110000	-0.326%	2,129	+0.491%
2022-09-28	6.130000	6.130000	6.130000	6.130000	-1.605%	500	+0.163%
2022-09-27	6.230000	6.230000	6.230000	6.230000	+2.467%	2,004	-1.445%
2022-09-26	6.280000	6.280000	6.080000	6.080000	-9.524%	371	+0.987%
2022-09-21	6.720000	6.720000	6.720000	6.720000	-1.176%	15,180	-8.631%
2022-09-19	6.800000	6.800000	6.800000	6.800000	+1.873%	2,005	-9.706%
2022-09-14	6.675000	6.675000	6.675000	6.675000	-0.075%	29,417	-8.015%
2022-09-13	6.680000	6.680000	6.680000	6.680000	+0.150%	1,400	-8.084%
2022-09-07	6.670000	6.670000	6.670000	6.670000	+0.301%	3,870	-7.946%
2022-09-02	6.650000	6.650000	6.650000	6.650000	-4.864%	1,937	-7.669%
2022-08-25	6.610000	6.990000	6.610000	6.990000	+5.255%	2,381	-12.160%
2022-08-24	6.641000	6.641000	6.641000	6.641000	-2.767%	124	-7.544%
2022-08-23	6.610000	6.830000	6.610000	6.830000	+1.637%	1,160	-10.102%
2022-08-16	6.720000	6.720000	6.720000	6.720000	-5.085%	2,055	-8.631%
2022-08-12	6.895000	7.080000	6.895000	7.080000	+1.505%	6,282	-13.277%
2022-08-11	6.975000	6.975000	6.975000	6.975000	+3.487%	1,003	-11.971%
2022-08-04	6.740000	6.740000	6.740000	6.740000	-2.035%	537	-8.902%
2022-08-03	6.880000	6.880000	6.880000	6.880000	-2.411%	1,000	-10.756%
2022-07-27	7.050000	7.050000	7.050000	7.050000	-0.564%	153	-12.908%
2022-07-26	7.090000	7.090000	7.090000	7.090000	+3.807%	8,129	-13.399%
2022-07-21	6.830000	6.830000	6.830000	6.830000	-0.727%	50,000	-10.102%
2022-07-18	6.880000	6.880000	6.880000	6.880000	-5.090%	260	-10.756%
2022-07-12	7.249000	7.249000	7.249000	7.249000	+6.057%	397	-15.299%
2022-07-11	6.830000	6.835000	6.830000	6.835000	-0.364%	1,537	-10.168%
2022-07-05	7.229000	7.229000	6.860000	6.860000	-5.249%	1,583	-10.496%
2022-07-01	7.200000	7.240000	7.002500	7.240000	+3.429%	3,174	-15.193%
2022-06-30	6.840000	7.000000	6.840000	7.000000	+5.740%	11,017	-12.286%
2022-06-23	6.920000	6.920000	6.620000	6.620000	-2.504%	1,250	-7.251%
2022-06-22	6.790000	6.790000	6.790000	6.790000	+1.343%	327	-9.573%
2022-06-21	6.700000	6.700000	6.700000	6.700000	+2.056%	364	-8.358%
2022-06-14	6.565000	6.565000	6.565000	6.565000	+1.941%	850	-6.474%
2022-06-13	6.430000	6.440000	6.430000	6.440000	-1.393%	263	-4.658%
2022-06-01	6.531000	6.531000	6.531000	6.531000	-0.760%	823	-5.987%
2022-05-27	6.581000	6.581000	6.581000	6.581000	+0.166%	7,768	-6.701%
2022-05-25	6.610000	6.610000	6.570100	6.570100	-2.318%	7,458	-6.546%
2022-05-24	6.726000	6.726000	6.726000	6.726000	-1.882%	106	-8.712%
2022-05-20	6.830000	6.855000	6.690000	6.855000	-0.340%	6,139	-10.430%
2022-05-19	6.878400	6.878400	6.878400	6.878400	+1.004%	116	-10.735%
2022-05-18	6.810000	6.810000	6.810000	6.810000	+1.794%	4,558	-9.838%
2022-05-09	6.691000	6.691000	6.690000	6.690000	-1.618%	648	-8.221%
2022-05-05	6.960000	6.960000	6.800000	6.800000	+0.443%	1,000	-9.706%
2022-04-28	6.750000	6.770000	6.750000	6.770000	+1.652%	3,459	-9.306%
2022-04-27	6.690000	6.690000	6.590000	6.660000	-1.128%	29,842	-7.808%
2022-04-26	6.736000	6.736000	6.736000	6.736000	+0.089%	1,086	-8.848%
2022-04-21	6.900000	6.900000	6.730000	6.730000	-2.746%	519	-8.767%
2022-04-20	6.950000	6.950000	6.920000	6.920000	-0.433%	390	-11.272%
2022-04-19	7.040000	7.040000	6.950000	6.950100	+1.004%	13,981	-11.656%
2022-04-05	7.045000	7.045000	6.880000	6.881000	-0.131%	634	-10.769%
2022-04-01	6.890000	6.890000	6.890000	6.890000	+1.324%	500	-10.885%
2022-03-21	6.660100	6.800000	6.660100	6.800000	+5.426%	1,263	-9.706%
2022-03-14	6.450000	6.450000	6.450000	6.450000	-0.769%	3,713	-4.806%
2022-03-11	6.500000	6.500000	6.500000	6.500000	+0.464%	27,650	-5.538%
2022-03-10	6.470000	6.470000	6.470000	6.470000	-1.070%	2,856	-5.100%
2022-03-07	6.540000	6.540000	6.540000	6.540000	+5.911%	2,243	-6.116%
2022-03-03	6.200000	6.460000	6.175000	6.175000	-2.062%	8,251	-0.567%
2022-02-28	6.305000	6.305000	6.305000	6.305000	-3.520%	109	-2.617%
2022-02-24	6.535000	6.535000	6.535000	6.535000	-6.509%	213	-6.044%
2022-02-15	6.995800	6.995800	6.980500	6.990000	+0.590%	1,841	-12.160%
2022-02-11	6.885000	6.949000	6.885000	6.949000	+9.004%	883	-11.642%
2022-02-10	6.375000	6.375000	6.375000	6.375000	-0.701%	253	-3.686%
2022-02-09	6.420000	6.420000	6.420000	6.420000	-7.878%	994	-4.361%
2022-02-03	6.969000	6.969000	6.969000	6.969000	+3.551%	226	-11.896%
2022-02-02	6.730000	6.865000	6.730000	6.730000	-0.370%	3,151	-8.767%
2022-01-27	6.755000	6.755000	6.755000	6.755000	-3.486%	5,880	-9.104%
2022-01-24	6.999000	6.999000	6.999000	6.999000	0.000%	574	-12.273%
2022-01-21	6.999000	6.999000	6.999000	6.999000	+2.926%	234	-12.273%
2022-01-18	6.600000	6.800000	6.600000	6.800000	+2.256%	4,560	-9.706%
2022-01-13	6.650000	6.650000	6.650000	6.650000	+2.308%	11,772	-7.669%
2022-01-11	6.360000	6.635000	6.360000	6.500000	+2.605%	30,801	-5.538%
2022-01-10	6.335000	6.335000	6.335000	6.335000	-0.393%	192	-3.078%
2022-01-07	6.360000	6.360000	6.360000	6.360000	+0.792%	350	-3.459%
2022-01-06	6.310000	6.310000	6.310000	6.310000	-3.649%	2,827	-2.694%
2022-01-05	6.150000	6.549000	6.150000	6.549000	+8.069%	612	-6.245%
2022-01-03	6.060000	6.060000	6.060000	6.060000	-2.525%	8,000	+1.320%
2021-12-31	6.217000	6.217000	6.217000	6.217000	0.000%	820	-1.239%

.dark-mode .HPXRXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPXRXq{ color: #333333; background-color: white; border: 2px solid #333333; }CHKGFCK ASSET HLDGS LTDstock OTC

CHKGF
CK ASSET HLDGS LTD
stock OTC