CHHYF
CHARBONE CORP
stockOTC
EODOct 2, 2026
0.0942USD-5.706%(-0.0057)181,698
CHHYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0997 | 0.1023 | 0.0942 | 0.0942 | -5.706% | 181,698 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1031 | 0.0979 | 0.0999 | -1.382% | 65,205 | -5.706% |
| 2026-09-30 | 0.1060 | 0.1060 | 0.1013 | 0.1013 | -1.698% | 31,190 | -7.009% |
| 2026-09-29 | 0.1029 | 0.1031 | 0.1029 | 0.1031 | +0.832% | 11,000 | -8.588% |
| 2026-09-28 | 0.1000 | 0.1032 | 0.1000 | 0.1022 | +2.200% | 139,450 | -7.828% |
| 2026-09-25 | 0.1017 | 0.1017 | 0.0972 | 0.1000 | +3.799% | 2,067 | -5.800% |
| 2026-09-24 | 0.0980 | 0.0980 | 0.0963 | 0.0963 | -4.330% | 7,197 | -2.221% |
| 2026-09-23 | 0.1010 | 0.1022 | 0.0966 | 0.1007 | +1.985% | 57,400 | -6.455% |
| 2026-09-22 | 0.1010 | 0.1010 | 0.0960 | 0.0987 | +1.272% | 65,000 | -4.598% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0960 | 0.0975 | -0.102% | 37,673 | -3.385% |
| 2026-09-18 | 0.0999 | 0.0999 | 0.0961 | 0.0976 | -2.302% | 67,367 | -3.484% |
| 2026-09-17 | 0.1043 | 0.1043 | 0.0962 | 0.0999 | -0.299% | 207,540 | -5.706% |
| 2026-09-16 | 0.1009 | 0.1010 | 0.1002 | 0.1002 | -1.957% | 142,957 | -5.988% |
| 2026-09-15 | 0.0942 | 0.1052 | 0.0942 | 0.1022 | -1.351% | 15,257 | -7.828% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1034 | 0.1036 | -7.583% | 168,569 | -9.073% |
| 2026-09-11 | 0.1096 | 0.1125 | 0.1096 | 0.1121 | +2.374% | 97,191 | -15.968% |
| 2026-09-10 | 0.1136 | 0.1200 | 0.1082 | 0.1095 | +2.069% | 81,003 | -13.973% |
| 2026-09-09 | 0.1100 | 0.1184 | 0.1054 | 0.1073 | -2.473% | 133,481 | -12.192% |
| 2026-09-08 | 0.1125 | 0.1125 | 0.1082 | 0.1100 | -0.181% | 50,405 | -14.364% |
| 2026-09-04 | 0.1165 | 0.1165 | 0.1085 | 0.1102 | -3.671% | 185,038 | -14.519% |
| 2026-09-03 | 0.1101 | 0.1151 | 0.1101 | 0.1144 | +5.633% | 104,080 | -17.657% |
| 2026-09-02 | 0.1034 | 0.1138 | 0.1034 | 0.1083 | +4.135% | 50,831 | -13.019% |
| 2026-09-01 | 0.1060 | 0.1104 | 0.1030 | 0.1040 | -2.292% | 53,221 | -9.423% |
| 2026-08-31 | 0.1110 | 0.1216 | 0.1050 | 0.1064 | -1.353% | 188,227 | -11.499% |
| 2026-08-28 | 0.1055 | 0.1079 | 0.1007 | 0.1079 | +3.855% | 138,645 | -12.697% |
| 2026-08-27 | 0.1028 | 0.1049 | 0.0970 | 0.1039 | +1.114% | 128,788 | -9.332% |
| 2026-08-26 | 0.0989 | 0.1033 | 0.0955 | 0.1027 | +2.956% | 185,687 | -8.321% |
| 2026-08-25 | 0.0997 | 0.0998 | 0.0937 | 0.0998 | +1.733% | 127,108 | -5.611% |
| 2026-08-24 | 0.0995 | 0.0995 | 0.0916 | 0.0981 | +7.992% | 72,803 | -3.976% |
| 2026-08-21 | 0.0896 | 0.0927 | 0.0888 | 0.0908 | +0.265% | 25,814 | +3.699% |
| 2026-08-20 | 0.0970 | 0.0970 | 0.0906 | 0.0906 | -5.428% | 78,000 | +3.974% |
| 2026-08-19 | 0.0810 | 0.0990 | 0.0810 | 0.0958 | +2.900% | 29,259 | -1.670% |
| 2026-08-18 | 0.0950 | 0.0975 | 0.0899 | 0.0931 | +1.471% | 116,500 | +1.182% |
| 2026-08-17 | 0.0886 | 0.0925 | 0.0863 | 0.0917 | +8.068% | 46,231 | +2.670% |
| 2026-08-14 | 0.0847 | 0.0897 | 0.0844 | 0.0849 | +1.677% | 45,282 | +10.954% |
| 2026-08-13 | 0.0896 | 0.0896 | 0.0814 | 0.0835 | -4.023% | 157,817 | +12.814% |
| 2026-08-12 | 0.0855 | 0.0880 | 0.0855 | 0.0870 | -1.024% | 42,890 | +8.276% |
| 2026-08-11 | 0.0890 | 0.0900 | 0.0852 | 0.0879 | -1.125% | 72,347 | +7.167% |
| 2026-08-10 | 0.0914 | 0.0914 | 0.0840 | 0.0889 | -4.511% | 134,019 | +5.962% |
| 2026-08-07 | 0.0880 | 0.0935 | 0.0860 | 0.0931 | +5.795% | 263,246 | +1.182% |
| 2026-08-06 | 0.0830 | 0.0884 | 0.0830 | 0.0880 | +7.711% | 40,998 | +7.045% |
| 2026-08-05 | 0.0862 | 0.0862 | 0.0798 | 0.0817 | -4.556% | 128,543 | +15.300% |
| 2026-08-04 | 0.0791 | 0.0856 | 0.0791 | 0.0856 | +0.824% | 75,225 | +10.047% |
| 2026-08-03 | 0.0675 | 0.0849 | 0.0675 | 0.0849 | +4.944% | 9,412 | +10.954% |
| 2026-07-31 | 0.0800 | 0.0809 | 0.0748 | 0.0809 | +3.453% | 95,866 | +16.440% |
| 2026-07-30 | 0.0799 | 0.0799 | 0.0769 | 0.0782 | -2.494% | 59,120 | +20.460% |
| 2026-07-29 | 0.0809 | 0.0849 | 0.0802 | 0.0802 | -6.636% | 66,627 | +17.456% |
| 2026-07-28 | 0.0858 | 0.0869 | 0.0812 | 0.0859 | -0.232% | 33,926 | +9.662% |
| 2026-07-27 | 0.0816 | 0.0862 | 0.0816 | 0.0861 | +1.653% | 108,171 | +9.408% |
| 2026-07-24 | 0.0898 | 0.0898 | 0.0834 | 0.0847 | -1.397% | 254,840 | +11.216% |
| 2026-07-23 | 0.0750 | 0.0879 | 0.0750 | 0.0859 | +14.686% | 164,490 | +9.662% |
| 2026-07-22 | 0.0739 | 0.0749 | 0.0739 | 0.0749 | +1.298% | 55,027 | +25.768% |
| 2026-07-21 | 0.0750 | 0.0750 | 0.0720 | 0.0739 | +5.629% | 166,567 | +27.401% |
| 2026-07-20 | 0.0703 | 0.0751 | 0.0690 | 0.0700 | -2.316% | 115,460 | +34.571% |
| 2026-07-17 | 0.0751 | 0.0754 | 0.0717 | 0.0717 | +2.547% | 65,667 | +31.454% |
| 2026-07-16 | 0.0735 | 0.0750 | 0.0699 | 0.0699 | -4.011% | 511,018 | +34.803% |
| 2026-07-15 | 0.0741 | 0.0799 | 0.0700 | 0.0728 | -4.261% | 60,258 | +29.396% |
| 2026-07-14 | 0.0800 | 0.0819 | 0.0744 | 0.0760 | -2.199% | 17,844 | +23.882% |
| 2026-07-13 | 0.0800 | 0.0814 | 0.0777 | 0.0777 | +0.323% | 50,192 | +21.158% |
| 2026-07-10 | 0.0795 | 0.0822 | 0.0773 | 0.0775 | +4.546% | 155,500 | +21.548% |
| 2026-07-09 | 0.0702 | 0.0777 | 0.0702 | 0.0741 | -3.401% | 189,527 | +27.074% |
| 2026-07-08 | 0.0767 | 0.0779 | 0.0762 | 0.0767 | +5.123% | 58,398 | +22.752% |
| 2026-07-07 | 0.0791 | 0.0814 | 0.0712 | 0.0730 | -8.750% | 395,526 | +29.041% |
| 2026-07-06 | 0.0828 | 0.0828 | 0.0800 | 0.0800 | -1.112% | 38,925 | +17.750% |
| 2026-07-02 | 0.0796 | 0.0855 | 0.0796 | 0.0809 | +5.752% | 177,937 | +16.440% |
| 2026-07-01 | 0.0855 | 0.0855 | 0.0743 | 0.0765 | -7.553% | 58,778 | +23.137% |
| 2026-06-30 | 0.0764 | 0.0828 | 0.0751 | 0.0828 | +8.029% | 70,220 | +13.837% |
| 2026-06-29 | 0.0818 | 0.0818 | 0.0766 | 0.0766 | -3.307% | 88,647 | +22.977% |
| 2026-06-26 | 0.0800 | 0.0802 | 0.0774 | 0.0792 | -4.022% | 46,431 | +18.909% |
| 2026-06-25 | 0.0806 | 0.0846 | 0.0774 | 0.0825 | +2.502% | 177,228 | +14.126% |
| 2026-06-24 | 0.0850 | 0.0870 | 0.0763 | 0.0805 | -8.805% | 283,294 | +16.982% |
| 2026-06-23 | 0.0879 | 0.0884 | 0.0845 | 0.0883 | -0.731% | 52,965 | +6.682% |
| 2026-06-22 | 0.0846 | 0.0930 | 0.0846 | 0.0890 | +1.890% | 269,338 | +5.902% |
| 2026-06-18 | 0.0983 | 0.0983 | 0.0847 | 0.0873 | -3.322% | 329,395 | +7.904% |
| 2026-06-17 | 0.0928 | 0.0930 | 0.0879 | 0.0903 | -1.848% | 375,869 | +4.319% |
| 2026-06-16 | 0.0877 | 0.0997 | 0.0837 | 0.0920 | +2.222% | 145,249 | +2.391% |
| 2026-06-15 | 0.0985 | 0.0997 | 0.0900 | 0.0900 | -8.163% | 426,586 | +4.667% |
| 2026-06-12 | 0.1017 | 0.1028 | 0.0932 | 0.0980 | -1.130% | 100,216 | -3.878% |
| 2026-06-11 | 0.1021 | 0.1021 | 0.0961 | 0.0991 | -0.840% | 155,518 | -4.964% |
| 2026-06-10 | 0.0994 | 0.1100 | 0.0993 | 0.1000 | +7.196% | 379,780 | -5.762% |
| 2026-06-09 | 0.1061 | 0.1061 | 0.0908 | 0.0932 | -8.128% | 576,560 | +1.019% |
| 2026-06-08 | 0.0982 | 0.1046 | 0.0935 | 0.1015 | +3.261% | 195,344 | -7.192% |
| 2026-06-05 | 0.1066 | 0.1100 | 0.0969 | 0.0983 | -8.050% | 97,678 | -4.166% |
| 2026-06-04 | 0.1079 | 0.1150 | 0.1050 | 0.1069 | -0.280% | 343,273 | -11.880% |
| 2026-06-03 | 0.1047 | 0.1083 | 0.1000 | 0.1072 | +2.388% | 238,020 | -12.127% |
| 2026-06-02 | 0.0958 | 0.1091 | 0.0907 | 0.1047 | +10.560% | 552,282 | -10.029% |
| 2026-06-01 | 0.0951 | 0.0951 | 0.0818 | 0.0947 | +4.699% | 518,297 | -0.528% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.0876 | 0.0905 | -4.184% | 307,868 | +4.146% |
| 2026-05-28 | 0.0910 | 0.0944 | 0.0865 | 0.0944 | +4.593% | 136,839 | -0.212% |
| 2026-05-27 | 0.0886 | 0.0904 | 0.0881 | 0.0903 | +1.524% | 30,200 | +4.371% |
| 2026-05-26 | 0.0909 | 0.0950 | 0.0841 | 0.0889 | +0.725% | 102,783 | +5.962% |
| 2026-05-22 | 0.0900 | 0.0909 | 0.0857 | 0.0883 | -0.215% | 148,888 | +6.730% |
| 2026-05-21 | 0.0868 | 0.0900 | 0.0868 | 0.0885 | -0.730% | 40,036 | +6.501% |
| 2026-05-20 | 0.0909 | 0.0909 | 0.0883 | 0.0891 | -3.383% | 276,022 | +5.724% |
| 2026-05-19 | 0.0915 | 0.0929 | 0.0891 | 0.0922 | +12.738% | 99,493 | +2.147% |
| 2026-05-18 | 0.0948 | 0.0948 | 0.0818 | 0.0818 | -10.990% | 138,408 | +15.159% |
| 2026-05-15 | 0.0925 | 0.0925 | 0.0876 | 0.0919 | -3.059% | 121,535 | +2.503% |
| 2026-05-14 | 0.0914 | 0.0950 | 0.0906 | 0.0948 | +8.467% | 82,114 | -0.633% |
| 2026-05-13 | 0.0845 | 0.0914 | 0.0786 | 0.0874 | -2.182% | 154,945 | +7.780% |
| 2026-05-12 | 0.0842 | 0.0920 | 0.0842 | 0.0893 | +2.701% | 115,290 | +5.428% |
| 2026-05-11 | 0.0966 | 0.0966 | 0.0870 | 0.0870 | -3.548% | 139,892 | +8.276% |
| 2026-05-08 | 0.0872 | 0.0937 | 0.0871 | 0.0902 | -5.649% | 134,787 | +4.435% |
| 2026-05-07 | 0.0860 | 0.0956 | 0.0860 | 0.0956 | +4.367% | 105,813 | -1.464% |
| 2026-05-06 | 0.0931 | 0.0944 | 0.0900 | 0.0916 | +3.690% | 62,550 | +2.838% |
| 2026-05-05 | 0.0882 | 0.0891 | 0.0867 | 0.0883 | -3.348% | 120,702 | +6.633% |
| 2026-05-04 | 0.0846 | 0.0914 | 0.0846 | 0.0914 | +2.697% | 131,551 | +3.063% |
| 2026-05-01 | 0.0810 | 0.0938 | 0.0792 | 0.0890 | +2.890% | 247,777 | +5.843% |
| 2026-04-30 | 0.0900 | 0.0900 | 0.0792 | 0.0865 | -6.989% | 585,778 | +8.902% |
| 2026-04-29 | 0.1028 | 0.1028 | 0.0733 | 0.0930 | -2.105% | 429,480 | +1.290% |
| 2026-04-28 | 0.0907 | 0.0954 | 0.0907 | 0.0950 | +5.205% | 71,455 | -0.842% |
| 2026-04-27 | 0.0980 | 0.1029 | 0.0880 | 0.0903 | -8.788% | 478,335 | +4.319% |
| 2026-04-24 | 0.1028 | 0.1041 | 0.0988 | 0.0990 | -6.161% | 317,015 | -4.848% |
| 2026-04-23 | 0.1100 | 0.1119 | 0.1012 | 0.1055 | -0.846% | 358,501 | -10.711% |
| 2026-04-22 | 0.1019 | 0.1100 | 0.1019 | 0.1064 | -0.375% | 32,702 | -11.466% |
| 2026-04-21 | 0.1143 | 0.1143 | 0.1068 | 0.1068 | -0.261% | 89,220 | -11.798% |
| 2026-04-20 | 0.1249 | 0.1249 | 0.1010 | 0.1071 | +3.200% | 49,670 | -12.028% |
| 2026-04-17 | 0.1129 | 0.1129 | 0.1020 | 0.1038 | -5.673% | 63,581 | -9.214% |
| 2026-04-16 | 0.1130 | 0.1130 | 0.1050 | 0.1100 | +3.189% | 64,168 | -14.364% |
| 2026-04-15 | 0.1060 | 0.1066 | 0.0978 | 0.1066 | -0.187% | 104,615 | -11.632% |
| 2026-04-14 | 0.1111 | 0.1169 | 0.1005 | 0.1068 | +6.800% | 223,888 | -11.798% |
| 2026-04-13 | 0.0997 | 0.1035 | 0.0942 | 0.1000 | -1.575% | 222,449 | -5.800% |
| 2026-04-10 | 0.0992 | 0.1040 | 0.0973 | 0.1016 | -0.196% | 37,027 | -7.283% |
| 2026-04-09 | 0.0980 | 0.1080 | 0.0972 | 0.1018 | -3.048% | 265,322 | -7.466% |
| 2026-04-08 | 0.1115 | 0.1115 | 0.1045 | 0.1050 | -5.852% | 338,756 | -10.286% |
| 2026-04-07 | 0.1120 | 0.1150 | 0.1075 | 0.1115 | -3.523% | 320,380 | -15.536% |
| 2026-04-06 | 0.1070 | 0.1250 | 0.1070 | 0.1156 | -3.667% | 300,045 | -18.512% |
| 2026-04-02 | 0.1234 | 0.1265 | 0.1183 | 0.1200 | 0.000% | 92,106 | -21.500% |
| 2026-04-01 | 0.1275 | 0.1325 | 0.1100 | 0.1200 | -2.755% | 287,316 | -21.500% |
| 2026-03-31 | 0.1470 | 0.1470 | 0.1216 | 0.1234 | -11.857% | 467,450 | -23.663% |
| 2026-03-30 | 0.1350 | 0.1500 | 0.1264 | 0.1400 | +5.660% | 601,141 | -32.714% |
| 2026-03-27 | 0.1110 | 0.1438 | 0.1110 | 0.1325 | +9.504% | 642,639 | -28.906% |
| 2026-03-26 | 0.1131 | 0.1230 | 0.1080 | 0.1210 | +7.032% | 869,008 | -22.149% |
| 2026-03-25 | 0.1200 | 0.1215 | 0.1120 | 0.1130 | -3.128% | 281,447 | -16.674% |
| 2026-03-24 | 0.0998 | 0.1167 | 0.0976 | 0.1167 | +9.372% | 592,106 | -19.280% |
| 2026-03-23 | 0.1170 | 0.1170 | 0.1000 | 0.1067 | +0.660% | 161,113 | -11.715% |
| 2026-03-20 | 0.1090 | 0.1200 | 0.1003 | 0.1060 | -5.442% | 655,928 | -11.132% |
| 2026-03-19 | 0.1154 | 0.1208 | 0.1085 | 0.1121 | -2.454% | 270,376 | -15.968% |
| 2026-03-18 | 0.1011 | 0.1230 | 0.0958 | 0.1149 | +26.009% | 371,270 | -18.030% |
| 2026-03-17 | 0.1000 | 0.1044 | 0.0912 | 0.0912 | -11.628% | 270,609 | +3.289% |
| 2026-03-16 | 0.1050 | 0.1066 | 0.0964 | 0.1032 | +6.227% | 230,988 | -8.721% |
| 2026-03-13 | 0.1157 | 0.1157 | 0.0972 | 0.0972 | -20.304% | 357,132 | -3.037% |
| 2026-03-12 | 0.1102 | 0.1259 | 0.0980 | 0.1219 | +16.095% | 721,414 | -22.724% |
| 2026-03-11 | 0.0900 | 0.1082 | 0.0815 | 0.1050 | +21.528% | 390,237 | -10.286% |
| 2026-03-10 | 0.0778 | 0.0888 | 0.0762 | 0.0864 | +19.585% | 167,314 | +9.028% |
| 2026-03-09 | 0.0700 | 0.0745 | 0.0700 | 0.0722 | -1.027% | 177,505 | +30.381% |
| 2026-03-06 | 0.0774 | 0.0774 | 0.0691 | 0.0730 | -6.206% | 149,570 | +29.041% |
| 2026-03-05 | 0.0765 | 0.0778 | 0.0765 | 0.0778 | -3.795% | 53,431 | +21.033% |
| 2026-03-04 | 0.0787 | 0.0810 | 0.0760 | 0.0809 | +7.209% | 37,040 | +16.440% |
| 2026-03-03 | 0.0779 | 0.0785 | 0.0727 | 0.0755 | -5.320% | 117,621 | +24.834% |
| 2026-03-02 | 0.0810 | 0.0849 | 0.0797 | 0.0797 | -4.151% | 91,098 | +18.193% |
| 2026-02-27 | 0.0822 | 0.0851 | 0.0757 | 0.0832 | +2.911% | 12,731 | +13.287% |
| 2026-02-26 | 0.0760 | 0.0808 | 0.0760 | 0.0808 | +7.111% | 262,628 | +16.584% |
| 2026-02-25 | 0.0900 | 0.0900 | 0.0754 | 0.0754 | -5.823% | 272,574 | +24.874% |
| 2026-02-24 | 0.0741 | 0.0819 | 0.0660 | 0.0801 | +18.316% | 287,558 | +17.603% |
| 2026-02-23 | 0.0680 | 0.0709 | 0.0644 | 0.0677 | -0.147% | 307,719 | +39.143% |
| 2026-02-20 | 0.0693 | 0.0725 | 0.0600 | 0.0678 | -7.629% | 525,109 | +38.938% |
| 2026-02-19 | 0.0770 | 0.0772 | 0.0726 | 0.0734 | -3.294% | 71,396 | +28.338% |
| 2026-02-18 | 0.0751 | 0.0784 | 0.0751 | 0.0759 | -0.631% | 70,174 | +24.111% |
| 2026-02-17 | 0.0749 | 0.0792 | 0.0749 | 0.0764 | -2.200% | 89,852 | +23.327% |
| 2026-02-13 | 0.0749 | 0.0821 | 0.0749 | 0.0781 | +2.628% | 192,944 | +20.615% |
| 2026-02-12 | 0.0797 | 0.0822 | 0.0760 | 0.0761 | -4.875% | 171,005 | +23.784% |
| 2026-02-11 | 0.0760 | 0.0871 | 0.0760 | 0.0800 | -8.936% | 126,148 | +17.750% |
| 2026-02-10 | 0.0845 | 0.0900 | 0.0830 | 0.0878 | +7.134% | 65,330 | +7.228% |
| 2026-02-09 | 0.0839 | 0.0890 | 0.0820 | 0.0820 | -1.086% | 130,350 | +14.878% |
| 2026-02-06 | 0.0845 | 0.0886 | 0.0821 | 0.0829 | +3.625% | 87,142 | +13.631% |
| 2026-02-05 | 0.0850 | 0.0860 | 0.0800 | 0.0800 | 0.000% | 255,300 | +17.750% |
| 2026-02-04 | 0.0747 | 0.0883 | 0.0747 | 0.0800 | +4.987% | 245,685 | +17.750% |
| 2026-02-03 | 0.0980 | 0.0980 | 0.0746 | 0.0762 | -15.314% | 634,904 | +23.622% |
| 2026-02-02 | 0.0877 | 0.0932 | 0.0841 | 0.0900 | -1.555% | 93,461 | +4.691% |
| 2026-01-30 | 0.0983 | 0.0983 | 0.0897 | 0.0914 | -7.396% | 191,650 | +3.063% |
| 2026-01-29 | 0.1070 | 0.1070 | 0.0952 | 0.0987 | -2.180% | 573,424 | -4.559% |
| 2026-01-28 | 0.1100 | 0.1100 | 0.0963 | 0.1009 | 0.000% | 51,570 | -6.640% |
| 2026-01-27 | 0.1100 | 0.1100 | 0.0969 | 0.1009 | +0.900% | 284,524 | -6.640% |
| 2026-01-26 | 0.0971 | 0.1126 | 0.0971 | 0.1000 | -3.101% | 216,338 | -5.800% |
| 2026-01-23 | 0.1050 | 0.1100 | 0.1032 | 0.1032 | -2.706% | 101,076 | -8.721% |
| 2026-01-22 | 0.1120 | 0.1120 | 0.0992 | 0.1061 | +8.235% | 141,267 | -11.191% |
| 2026-01-21 | 0.1110 | 0.1110 | 0.0962 | 0.0980 | -3.922% | 201,877 | -3.878% |
| 2026-01-20 | 0.1080 | 0.1080 | 0.0956 | 0.1020 | -9.253% | 219,368 | -7.647% |
| 2026-01-16 | 0.1230 | 0.1230 | 0.1100 | 0.1124 | -1.161% | 479,417 | -16.192% |
| 2026-01-15 | 0.1174 | 0.1196 | 0.1100 | 0.1137 | +1.174% | 186,109 | -17.165% |
| 2026-01-14 | 0.1125 | 0.1200 | 0.1023 | 0.1124 | +5.878% | 554,103 | -16.192% |
| 2026-01-13 | 0.1120 | 0.1120 | 0.1000 | 0.1062 | -5.214% | 286,459 | -11.266% |
| 2026-01-12 | 0.0955 | 0.1255 | 0.0955 | 0.1120 | +8.738% | 446,664 | -15.893% |
| 2026-01-09 | 0.1176 | 0.1192 | 0.1030 | 0.1030 | -7.871% | 460,867 | -8.544% |
| 2026-01-08 | 0.1270 | 0.1270 | 0.1118 | 0.1118 | -5.734% | 463,892 | -15.742% |
| 2026-01-07 | 0.1325 | 0.1356 | 0.1186 | 0.1186 | -5.738% | 442,419 | -20.573% |
| 2026-01-06 | 0.1390 | 0.1390 | 0.1235 | 0.1258 | -10.129% | 549,987 | -25.131% |
| 2026-01-05 | 0.1375 | 0.1450 | 0.1300 | 0.1400 | -3.448% | 203,573 | -32.714% |
| 2026-01-02 | 0.1480 | 0.1496 | 0.1337 | 0.1450 | -2.027% | 227,128 | -35.034% |
| 2025-12-31 | 0.1524 | 0.1572 | 0.1480 | 0.1480 | -4.516% | 108,904 | -36.351% |
| 2025-12-30 | 0.1477 | 0.1620 | 0.1477 | 0.1550 | +0.584% | 434,023 | -39.226% |
| 2025-12-29 | 0.1696 | 0.1800 | 0.1448 | 0.1541 | -9.348% | 227,873 | -38.871% |
| 2025-12-26 | 0.1700 | 0.1863 | 0.1600 | 0.1700 | +7.807% | 35,657 | -44.585% |
| 2025-12-24 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -3.912% | 10,000 | -40.259% |
| 2025-12-23 | 0.1703 | 0.1703 | 0.1550 | 0.1641 | -5.494% | 73,445 | -42.596% |
| 2025-12-22 | 0.1670 | 0.1742 | 0.1550 | 0.1736 | +7.851% | 205,501 | -45.750% |
| 2025-12-19 | 0.1600 | 0.1629 | 0.1572 | 0.1610 | +1.706% | 80,536 | -41.491% |
| 2025-12-18 | 0.1580 | 0.1648 | 0.1507 | 0.1583 | +2.393% | 234,183 | -40.493% |
| 2025-12-17 | 0.1650 | 0.1650 | 0.1539 | 0.1546 | -3.975% | 88,892 | -39.069% |
| 2025-12-16 | 0.1807 | 0.1807 | 0.1519 | 0.1610 | -5.494% | 377,353 | -41.491% |
| 2025-12-15 | 0.1896 | 0.1896 | 0.1640 | 0.1704 | -9.359% | 316,302 | -44.705% |
| 2025-12-12 | 0.1652 | 0.1896 | 0.1580 | 0.1880 | +12.646% | 48,517 | -49.880% |
| 2025-12-11 | 0.1748 | 0.1748 | 0.1627 | 0.1668 | -4.548% | 317,589 | -43.542% |
| 2025-12-10 | 0.1781 | 0.1800 | 0.1585 | 0.1748 | -5.206% | 629,948 | -46.110% |
| 2025-12-09 | 0.2290 | 0.2290 | 0.1610 | 0.1844 | -14.416% | 1,233,856 | -48.915% |
| 2025-12-08 | 0.2469 | 0.2469 | 0.2089 | 0.2155 | -10.098% | 418,939 | -56.280% |
| 2025-12-05 | 0.2144 | 0.2450 | 0.2100 | 0.2397 | +11.678% | 314,966 | -60.694% |
| 2025-12-04 | 0.2575 | 0.2689 | 0.2026 | 0.2146 | -15.312% | 798,470 | -56.104% |
| 2025-12-03 | 0.2720 | 0.3140 | 0.2310 | 0.2534 | +2.384% | 1,366,231 | -62.826% |
| 2025-12-02 | 0.1908 | 0.2539 | 0.1800 | 0.2475 | +37.500% | 1,927,238 | -61.939% |
| 2025-12-01 | 0.1400 | 0.2000 | 0.1259 | 0.1800 | +51.899% | 1,013,847 | -47.667% |
| 2025-11-28 | 0.1133 | 0.1191 | 0.1090 | 0.1185 | +3.584% | 98,179 | -20.506% |
| 2025-11-26 | 0.1200 | 0.1209 | 0.1079 | 0.1144 | -4.508% | 328,911 | -17.657% |
| 2025-11-25 | 0.1150 | 0.1210 | 0.1132 | 0.1198 | +6.821% | 440,105 | -21.369% |
| 2025-11-24 | 0.1063 | 0.1150 | 0.1000 | 0.1121 | +12.150% | 274,709 | -16.005% |
| 2025-11-21 | 0.1100 | 0.1100 | 0.0947 | 0.1000 | 0.000% | 236,996 | -5.800% |
| 2025-11-20 | 0.0948 | 0.1020 | 0.0910 | 0.1000 | +5.485% | 67,178 | -5.800% |
| 2025-11-19 | 0.0980 | 0.1001 | 0.0900 | 0.0948 | -2.268% | 113,904 | -0.633% |
| 2025-11-18 | 0.0986 | 0.0986 | 0.0953 | 0.0970 | +1.741% | 190,595 | -2.887% |
| 2025-11-17 | 0.0984 | 0.1012 | 0.0953 | 0.0953 | -3.600% | 234,750 | -1.196% |
| 2025-11-14 | 0.0967 | 0.1008 | 0.0876 | 0.0989 | +3.021% | 382,167 | -4.752% |
| 2025-11-13 | 0.0995 | 0.1020 | 0.0940 | 0.0960 | -0.929% | 232,899 | -1.875% |
| 2025-11-12 | 0.1029 | 0.1084 | 0.0956 | 0.0969 | -2.777% | 227,391 | -2.786% |
| 2025-11-11 | 0.1016 | 0.1019 | 0.0925 | 0.0997 | -1.319% | 131,773 | -5.486% |
| 2025-11-10 | 0.1185 | 0.1185 | 0.0929 | 0.1010 | -2.829% | 264,864 | -6.733% |
| 2025-11-07 | 0.1150 | 0.1150 | 0.1000 | 0.1039 | +0.038% | 289,439 | -9.371% |
| 2025-11-06 | 0.1210 | 0.1210 | 0.1000 | 0.1039 | -7.562% | 490,132 | -9.336% |
| 2025-11-05 | 0.1165 | 0.1184 | 0.1040 | 0.1124 | +0.447% | 169,065 | -16.192% |
| 2025-11-04 | 0.1145 | 0.1304 | 0.1049 | 0.1119 | -12.918% | 682,383 | -15.818% |
| 2025-11-03 | 0.1013 | 0.1286 | 0.0878 | 0.1285 | +30.989% | 429,721 | -26.693% |
| 2025-10-31 | 0.0975 | 0.1012 | 0.0960 | 0.0981 | -0.745% | 232,092 | -3.976% |
| 2025-10-30 | 0.1040 | 0.1040 | 0.0961 | 0.0988 | -5.239% | 140,923 | -4.691% |
| 2025-10-29 | 0.1000 | 0.1159 | 0.0999 | 0.1043 | -4.224% | 384,365 | -9.684% |
| 2025-10-28 | 0.1299 | 0.1300 | 0.1033 | 0.1089 | -12.530% | 591,553 | -13.499% |
| 2025-10-27 | 0.1224 | 0.1299 | 0.1138 | 0.1245 | +6.684% | 607,289 | -24.337% |
| 2025-10-24 | 0.1192 | 0.1236 | 0.1073 | 0.1167 | +7.856% | 524,862 | -19.280% |
| 2025-10-23 | 0.0878 | 0.1150 | 0.0878 | 0.1082 | +38.985% | 330,428 | -12.939% |
| 2025-10-22 | 0.0750 | 0.0785 | 0.0712 | 0.0779 | -2.687% | 159,986 | +21.002% |
| 2025-10-21 | 0.0940 | 0.1000 | 0.0755 | 0.0800 | +0.553% | 150,679 | +17.750% |
| 2025-10-20 | 0.0854 | 0.0854 | 0.0796 | 0.0796 | +13.140% | 6,887 | +18.401% |
| 2025-10-17 | 0.0717 | 0.0720 | 0.0676 | 0.0703 | -2.333% | 107,000 | +33.959% |
| 2025-10-16 | 0.0840 | 0.0860 | 0.0716 | 0.0720 | -13.258% | 267,703 | +30.833% |
| 2025-10-15 | 0.0856 | 0.1000 | 0.0800 | 0.0830 | -14.073% | 676,495 | +13.487% |
| 2025-10-14 | 0.0900 | 0.0980 | 0.0839 | 0.0966 | +9.773% | 443,266 | -2.484% |
| 2025-10-13 | 0.0836 | 0.1050 | 0.0726 | 0.0880 | +15.774% | 227,325 | +7.045% |
| 2025-10-10 | 0.0615 | 0.0766 | 0.0604 | 0.0760 | +23.593% | 1,405,321 | +23.931% |
| 2025-10-09 | 0.0604 | 0.0615 | 0.0540 | 0.0615 | +2.500% | 78,680 | +53.171% |
| 2025-10-08 | 0.0650 | 0.0650 | 0.0533 | 0.0600 | +3.806% | 118,183 | +57.000% |
| 2025-10-07 | 0.0624 | 0.0689 | 0.0578 | 0.0578 | 0.000% | 171,214 | +62.976% |
| 2025-10-06 | 0.0504 | 0.0588 | 0.0504 | 0.0578 | +11.154% | 88,597 | +62.976% |
| 2025-10-03 | 0.0515 | 0.0542 | 0.0450 | 0.0520 | +0.619% | 170,253 | +81.154% |
| 2025-10-02 | 0.0500 | 0.0558 | 0.0496 | 0.0517 | -11.507% | 170,692 | +82.276% |
| 2025-10-01 | 0.0470 | 0.0584 | 0.0467 | 0.0584 | +26.104% | 38,967 | +61.301% |
| 2025-09-30 | 0.0553 | 0.0553 | 0.0451 | 0.0463 | -5.227% | 188,115 | +103.407% |
| 2025-09-29 | 0.0510 | 0.0510 | 0.0462 | 0.0489 | -4.186% | 360,060 | +92.776% |
| 2025-09-26 | 0.0500 | 0.0510 | 0.0475 | 0.0510 | +2.823% | 106,442 | +84.706% |
| 2025-09-25 | 0.0530 | 0.0530 | 0.0496 | 0.0496 | -0.800% | 58,919 | +89.919% |
| 2025-09-24 | 0.0475 | 0.0509 | 0.0475 | 0.0500 | 0.000% | 80,506 | +88.400% |
| 2025-09-23 | 0.0516 | 0.0516 | 0.0484 | 0.0500 | -0.596% | 14,239 | +88.400% |
| 2025-09-22 | 0.0566 | 0.0566 | 0.0503 | 0.0503 | -10.179% | 35,303 | +87.276% |
| 2025-09-19 | 0.0495 | 0.0561 | 0.0460 | 0.0560 | +6.363% | 577,810 | +68.214% |
| 2025-09-18 | 0.0539 | 0.0555 | 0.0527 | 0.0527 | +0.669% | 14,392 | +78.917% |
| 2025-09-17 | 0.0460 | 0.0523 | 0.0460 | 0.0523 | +14.192% | 200,812 | +80.115% |
| 2025-09-16 | 0.0497 | 0.0516 | 0.0450 | 0.0458 | -5.528% | 86,869 | +105.677% |
| 2025-09-15 | 0.0474 | 0.0500 | 0.0474 | 0.0485 | +2.106% | 17,600 | +94.307% |
| 2025-09-12 | 0.0476 | 0.0480 | 0.0471 | 0.0475 | +0.679% | 40,511 | +98.399% |
| 2025-09-10 | 0.0465 | 0.0476 | 0.0465 | 0.0472 | +3.082% | 98,536 | +99.746% |
| 2025-09-09 | 0.0439 | 0.0465 | 0.0427 | 0.0457 | -1.824% | 26,325 | +105.902% |
| 2025-09-08 | 0.0480 | 0.0480 | 0.0466 | 0.0466 | +1.925% | 33,359 | +102.146% |
| 2025-09-05 | 0.0465 | 0.0465 | 0.0397 | 0.0457 | -1.677% | 312,248 | +106.037% |
| 2025-09-04 | 0.0450 | 0.0465 | 0.0448 | 0.0465 | 0.000% | 49,948 | +102.581% |
| 2025-09-03 | 0.0451 | 0.0465 | 0.0451 | 0.0465 | +3.104% | 26,507 | +102.581% |
| 2025-09-02 | 0.0434 | 0.0465 | 0.0434 | 0.0451 | +5.819% | 68,500 | +108.869% |
| 2025-08-29 | 0.0440 | 0.0465 | 0.0426 | 0.0426 | +5.941% | 31,727 | +121.023% |
| 2025-08-28 | 0.0431 | 0.0441 | 0.0398 | 0.0402 | -7.517% | 796,119 | +134.154% |
| 2025-08-27 | 0.0467 | 0.0467 | 0.0435 | 0.0435 | -6.952% | 37,713 | +116.552% |
| 2025-08-26 | 0.0431 | 0.0467 | 0.0431 | 0.0467 | +8.092% | 16,887 | +101.497% |
| 2025-08-25 | 0.0471 | 0.0480 | 0.0421 | 0.0432 | -8.775% | 16,763 | +117.803% |
| 2025-08-22 | 0.0430 | 0.0474 | 0.0430 | 0.0474 | +12.613% | 16,248 | +98.692% |
| 2025-08-20 | 0.0440 | 0.0440 | 0.0421 | 0.0421 | 0.000% | 104,856 | +123.753% |
| 2025-08-19 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -2.771% | 23,171 | +123.753% |
| 2025-08-18 | 0.0443 | 0.0450 | 0.0433 | 0.0433 | +2.364% | 6,776 | +117.552% |
| 2025-08-15 | 0.0424 | 0.0440 | 0.0422 | 0.0423 | -0.704% | 236,920 | +122.695% |
| 2025-08-14 | 0.0439 | 0.0442 | 0.0425 | 0.0426 | -1.275% | 60,604 | +121.127% |
| 2025-08-13 | 0.0419 | 0.0432 | 0.0419 | 0.0432 | -1.932% | 31,485 | +118.308% |
| 2025-08-12 | 0.0430 | 0.0450 | 0.0422 | 0.0440 | +1.312% | 143,393 | +114.091% |
| 2025-08-11 | 0.0430 | 0.0435 | 0.0430 | 0.0434 | +3.405% | 67,698 | +116.901% |
| 2025-08-08 | 0.0480 | 0.0480 | 0.0420 | 0.0420 | -0.943% | 175,750 | +124.286% |
| 2025-08-07 | 0.0424 | 0.0432 | 0.0424 | 0.0424 | -3.636% | 100,200 | +122.170% |
| 2025-08-06 | 0.0424 | 0.0440 | 0.0424 | 0.0440 | 0.000% | 63,633 | +114.091% |
| 2025-08-05 | 0.0448 | 0.0458 | 0.0432 | 0.0440 | 0.000% | 202,615 | +114.091% |
| 2025-08-04 | 0.0430 | 0.0500 | 0.0430 | 0.0440 | +2.326% | 88,009 | +114.091% |
| 2025-08-01 | 0.0424 | 0.0450 | 0.0424 | 0.0430 | -4.966% | 85,104 | +119.070% |
| 2025-07-31 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +3.659% | 9,900 | +108.191% |
| 2025-07-30 | 0.0470 | 0.0470 | 0.0420 | 0.0437 | -5.927% | 193,867 | +115.808% |
| 2025-07-29 | 0.0432 | 0.0469 | 0.0432 | 0.0464 | -1.066% | 71,128 | +103.017% |
| 2025-07-28 | 0.0470 | 0.0470 | 0.0420 | 0.0469 | +8.314% | 119,900 | +100.853% |
| 2025-07-25 | 0.0480 | 0.0480 | 0.0423 | 0.0433 | -3.348% | 58,879 | +117.552% |
| 2025-07-24 | 0.0485 | 0.0485 | 0.0410 | 0.0448 | +4.673% | 48,339 | +110.268% |
| 2025-07-23 | 0.0445 | 0.0445 | 0.0423 | 0.0428 | -0.696% | 97,510 | +120.093% |
| 2025-07-22 | 0.0459 | 0.0459 | 0.0431 | 0.0431 | -1.710% | 29,605 | +118.561% |
| 2025-07-21 | 0.0400 | 0.0439 | 0.0400 | 0.0439 | +4.405% | 6,437 | +114.823% |
| 2025-07-18 | 0.0443 | 0.0443 | 0.0401 | 0.0420 | -0.238% | 13,960 | +124.286% |
| 2025-07-17 | 0.0439 | 0.0439 | 0.0421 | 0.0421 | -1.151% | 7,000 | +123.753% |
| 2025-07-16 | 0.0440 | 0.0488 | 0.0410 | 0.0426 | -0.953% | 91,773 | +121.179% |
| 2025-07-15 | 0.0437 | 0.0450 | 0.0416 | 0.0430 | +7.905% | 29,100 | +119.070% |
| 2025-07-14 | 0.0410 | 0.0490 | 0.0398 | 0.0398 | -6.455% | 148,906 | +136.386% |
| 2025-07-11 | 0.0440 | 0.0459 | 0.0425 | 0.0426 | -0.583% | 20,800 | +121.127% |
| 2025-07-10 | 0.0440 | 0.0460 | 0.0420 | 0.0428 | -9.599% | 34,704 | +119.837% |
| 2025-07-09 | 0.0419 | 0.0474 | 0.0419 | 0.0474 | +8.966% | 35,200 | +98.734% |
| 2025-07-08 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -3.333% | 8,002 | +116.552% |
| 2025-07-07 | 0.0488 | 0.0490 | 0.0435 | 0.0450 | -2.280% | 49,348 | +109.333% |
| 2025-07-03 | 0.0495 | 0.0495 | 0.0461 | 0.0461 | -4.361% | 9,082 | +104.560% |
| 2025-07-02 | 0.0495 | 0.0495 | 0.0459 | 0.0481 | +5.028% | 43,318 | +95.639% |
| 2025-07-01 | 0.0452 | 0.0458 | 0.0410 | 0.0458 | +0.317% | 32,293 | +105.475% |
| 2025-06-30 | 0.0446 | 0.0481 | 0.0429 | 0.0457 | +8.089% | 88,794 | +106.127% |
| 2025-06-27 | 0.0490 | 0.0490 | 0.0402 | 0.0423 | -11.083% | 284,420 | +122.800% |
| 2025-06-26 | 0.0481 | 0.0481 | 0.0407 | 0.0476 | -1.756% | 184,540 | +98.107% |
| 2025-06-25 | 0.0495 | 0.0495 | 0.0477 | 0.0484 | +10.417% | 33,000 | +94.628% |
| 2025-06-24 | 0.0442 | 0.0442 | 0.0423 | 0.0438 | +3.626% | 20,700 | +114.902% |
| 2025-06-23 | 0.0453 | 0.0453 | 0.0400 | 0.0423 | -1.224% | 286,160 | +122.695% |
| 2025-06-20 | 0.0450 | 0.0450 | 0.0422 | 0.0428 | +1.962% | 134,558 | +119.970% |
| 2025-06-18 | 0.0432 | 0.0495 | 0.0420 | 0.0420 | -11.194% | 96,648 | +124.286% |
| 2025-06-17 | 0.0484 | 0.0500 | 0.0450 | 0.0473 | -0.434% | 122,452 | +99.180% |
| 2025-06-16 | 0.0530 | 0.0530 | 0.0447 | 0.0475 | -5.567% | 438,475 | +98.316% |
| 2025-06-13 | 0.0501 | 0.0531 | 0.0478 | 0.0503 | +0.399% | 207,068 | +87.276% |
| 2025-06-12 | 0.0500 | 0.0550 | 0.0500 | 0.0501 | -1.688% | 40,014 | +88.024% |
| 2025-06-11 | 0.0500 | 0.0524 | 0.0500 | 0.0510 | +1.920% | 158,550 | +84.851% |
| 2025-06-10 | 0.0527 | 0.0534 | 0.0471 | 0.0500 | +6.157% | 697,984 | +88.400% |
| 2025-06-09 | 0.0551 | 0.0556 | 0.0471 | 0.0471 | -14.519% | 102,080 | +100.000% |
| 2025-06-06 | 0.0550 | 0.0560 | 0.0540 | 0.0551 | +0.182% | 177,615 | +70.962% |
| 2025-06-05 | 0.0590 | 0.0590 | 0.0546 | 0.0550 | -5.401% | 518,946 | +71.273% |
| 2025-06-04 | 0.0500 | 0.0657 | 0.0500 | 0.0581 | +32.891% | 1,448,800 | +62.023% |
| 2025-06-03 | 0.0426 | 0.0437 | 0.0426 | 0.0437 | +5.422% | 13,112 | +115.314% |
| 2025-06-02 | 0.0460 | 0.0470 | 0.0415 | 0.0415 | -0.955% | 272,557 | +126.988% |
| 2025-05-30 | 0.0457 | 0.0465 | 0.0419 | 0.0419 | -10.278% | 99,720 | +124.821% |
| 2025-05-29 | 0.0460 | 0.0467 | 0.0453 | 0.0467 | +3.091% | 88,977 | +101.713% |
| 2025-05-28 | 0.0456 | 0.0476 | 0.0453 | 0.0453 | -3.434% | 624,261 | +107.947% |
| 2025-05-27 | 0.0480 | 0.0522 | 0.0446 | 0.0469 | -5.801% | 123,678 | +100.806% |
| 2025-05-23 | 0.0489 | 0.0498 | 0.0462 | 0.0498 | +9.211% | 156,891 | +89.157% |
| 2025-05-22 | 0.0476 | 0.0476 | 0.0456 | 0.0456 | -0.035% | 162,605 | +106.579% |
| 2025-05-21 | 0.0463 | 0.0474 | 0.0456 | 0.0456 | -0.942% | 1,816 | +106.506% |
| 2025-05-20 | 0.0610 | 0.0610 | 0.0450 | 0.0461 | +12.044% | 425,878 | +104.560% |
| 2025-05-19 | 0.0573 | 0.0600 | 0.0402 | 0.0411 | -12.367% | 457,231 | +129.197% |
| 2025-05-16 | 0.0467 | 0.0469 | 0.0454 | 0.0469 | +3.532% | 133,243 | +100.853% |
| 2025-05-15 | 0.0455 | 0.0472 | 0.0443 | 0.0453 | -3.412% | 90,560 | +107.947% |
| 2025-05-14 | 0.0529 | 0.0529 | 0.0442 | 0.0469 | +0.428% | 59,301 | +100.853% |
| 2025-05-13 | 0.0446 | 0.0474 | 0.0432 | 0.0467 | +8.605% | 171,329 | +101.713% |
| 2025-05-12 | 0.0450 | 0.0465 | 0.0421 | 0.0430 | -0.922% | 553,863 | +119.070% |
| 2025-05-09 | 0.0450 | 0.0450 | 0.0418 | 0.0434 | -3.556% | 280,009 | +117.051% |
| 2025-05-08 | 0.0455 | 0.0472 | 0.0420 | 0.0450 | -2.934% | 281,706 | +109.333% |
| 2025-05-07 | 0.0464 | 0.0480 | 0.0455 | 0.0464 | -0.194% | 64,500 | +103.192% |
| 2025-05-06 | 0.0548 | 0.0548 | 0.0453 | 0.0464 | -8.922% | 338,109 | +102.799% |
| 2025-05-05 | 0.0530 | 0.0550 | 0.0445 | 0.0510 | +16.438% | 1,327,794 | +84.706% |
| 2025-05-02 | 0.0463 | 0.0463 | 0.0432 | 0.0438 | -8.176% | 425,939 | +115.068% |
| 2025-05-01 | 0.0530 | 0.0530 | 0.0444 | 0.0477 | +13.033% | 229,346 | +97.484% |
| 2025-04-30 | 0.0417 | 0.0422 | 0.0417 | 0.0422 | -3.653% | 15,300 | +123.223% |
| 2025-04-29 | 0.0441 | 0.0441 | 0.0438 | 0.0438 | -12.400% | 5,179 | +115.068% |
| 2025-04-28 | 0.0391 | 0.0500 | 0.0379 | 0.0500 | +55.039% | 112,083 | +88.400% |
| 2025-04-25 | 0.0321 | 0.0400 | 0.0300 | 0.0323 | -7.593% | 457,918 | +192.093% |
| 2025-04-24 | 0.0369 | 0.0369 | 0.0349 | 0.0349 | +0.287% | 35,340 | +169.914% |
| 2025-04-23 | 0.0352 | 0.0352 | 0.0348 | 0.0348 | +6.748% | 17,743 | +170.690% |
| 2025-04-22 | 0.0343 | 0.0343 | 0.0321 | 0.0326 | +1.875% | 22,915 | +188.957% |
| 2025-04-21 | 0.0351 | 0.0351 | 0.0320 | 0.0320 | -8.571% | 59,513 | +194.375% |
| 2025-04-17 | 0.0357 | 0.0357 | 0.0350 | 0.0350 | +2.339% | 30,600 | +169.143% |
| 2025-04-16 | 0.0320 | 0.0342 | 0.0320 | 0.0342 | -0.726% | 1,970 | +175.439% |
| 2025-04-15 | 0.0325 | 0.0345 | 0.0325 | 0.0345 | +0.437% | 180,009 | +173.440% |
| 2025-04-14 | 0.0409 | 0.0409 | 0.0343 | 0.0343 | -4.722% | 36,508 | +174.636% |
| 2025-04-11 | 0.0435 | 0.0435 | 0.0329 | 0.0360 | -11.548% | 64,920 | +161.667% |
| 2025-04-10 | 0.0368 | 0.0407 | 0.0368 | 0.0407 | 0.000% | 1,036 | +131.450% |