Dark

CHHYF
CHARBONE CORP
stock OTC

EOD

Aug 3, 2026

0.0849USD+4.944%(+0.0040)9,412

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.067500	0.084900	0.067500	0.084900	+4.944%	9,412	0.000%
2026-07-31	0.080000	0.080900	0.074800	0.080900	+3.453%	95,866	+4.944%
2026-07-30	0.079900	0.079900	0.076900	0.078200	-2.494%	59,120	+8.568%
2026-07-29	0.080900	0.084900	0.080200	0.080200	-6.636%	66,627	+5.860%
2026-07-28	0.085800	0.086950	0.081200	0.085900	-0.232%	33,926	-1.164%
2026-07-27	0.081600	0.086200	0.081600	0.086100	+1.653%	108,171	-1.394%
2026-07-24	0.089800	0.089800	0.083420	0.084700	-1.397%	254,840	+0.236%
2026-07-23	0.075000	0.087895	0.075000	0.085900	+14.686%	164,490	-1.164%
2026-07-22	0.073900	0.074900	0.073900	0.074900	+1.298%	55,027	+13.351%
2026-07-21	0.075000	0.075000	0.072000	0.073940	+5.629%	166,567	+14.823%
2026-07-20	0.070305	0.075100	0.069000	0.070000	-2.316%	115,460	+21.286%
2026-07-17	0.075100	0.075400	0.071660	0.071660	+2.547%	65,667	+18.476%
2026-07-16	0.073500	0.075000	0.069880	0.069880	-4.011%	511,018	+21.494%
2026-07-15	0.074100	0.079900	0.070000	0.072800	-4.261%	60,258	+16.621%
2026-07-14	0.080000	0.081930	0.074400	0.076040	-2.199%	17,844	+11.652%
2026-07-13	0.080000	0.081400	0.077750	0.077750	+0.323%	50,192	+9.196%
2026-07-10	0.079520	0.082180	0.077300	0.077500	+4.546%	155,500	+9.548%
2026-07-09	0.070200	0.077700	0.070200	0.074130	-3.401%	189,527	+14.529%
2026-07-08	0.076700	0.077900	0.076200	0.076740	+5.123%	58,398	+10.633%
2026-07-07	0.079100	0.081400	0.071200	0.073000	-8.750%	395,526	+16.301%
2026-07-06	0.082750	0.082750	0.080000	0.080000	-1.112%	38,925	+6.125%
2026-07-02	0.079600	0.085500	0.079600	0.080900	+5.752%	177,937	+4.944%
2026-07-01	0.085500	0.085500	0.074300	0.076500	-7.553%	58,778	+10.980%
2026-06-30	0.076400	0.082750	0.075100	0.082750	+8.029%	70,220	+2.598%
2026-06-29	0.081840	0.081840	0.076600	0.076600	-3.307%	88,647	+10.836%
2026-06-26	0.080000	0.080200	0.077400	0.079220	-4.022%	46,431	+7.170%
2026-06-25	0.080600	0.084600	0.077400	0.082540	+2.502%	177,228	+2.859%
2026-06-24	0.085000	0.087015	0.076300	0.080525	-8.805%	283,294	+5.433%
2026-06-23	0.087900	0.088400	0.084500	0.088300	-0.731%	52,965	-3.851%
2026-06-22	0.084600	0.093000	0.084600	0.088950	+1.890%	269,338	-4.553%
2026-06-18	0.098300	0.098300	0.084700	0.087300	-3.322%	329,395	-2.749%
2026-06-17	0.092800	0.093000	0.087900	0.090300	-1.848%	375,869	-5.980%
2026-06-16	0.087680	0.099700	0.083700	0.092000	+2.222%	145,249	-7.717%
2026-06-15	0.098500	0.099700	0.090000	0.090000	-8.163%	426,586	-5.667%
2026-06-12	0.101715	0.102800	0.093200	0.098000	-1.130%	100,216	-13.367%
2026-06-11	0.102100	0.102100	0.096100	0.099120	-0.840%	155,518	-14.346%
2026-06-10	0.099400	0.110000	0.099250	0.099960	+7.196%	379,780	-15.066%
2026-06-09	0.106050	0.106050	0.090820	0.093250	-8.128%	576,560	-8.954%
2026-06-08	0.098200	0.104600	0.093460	0.101500	+3.261%	195,344	-16.355%
2026-06-05	0.106650	0.110000	0.096900	0.098295	-8.050%	97,678	-13.627%
2026-06-04	0.107900	0.115000	0.105000	0.106900	-0.280%	343,273	-20.580%
2026-06-03	0.104700	0.108300	0.100000	0.107200	+2.388%	238,020	-20.802%
2026-06-02	0.095800	0.109100	0.090700	0.104700	+10.560%	552,282	-18.911%
2026-06-01	0.095100	0.095100	0.081830	0.094700	+4.699%	518,297	-10.348%
2026-05-29	0.100000	0.100000	0.087600	0.090450	-4.184%	307,868	-6.136%
2026-05-28	0.091000	0.094400	0.086500	0.094400	+4.593%	136,839	-10.064%
2026-05-27	0.088600	0.090360	0.088060	0.090255	+1.524%	30,200	-5.933%
2026-05-26	0.090900	0.095000	0.084100	0.088900	+0.725%	102,783	-4.499%
2026-05-22	0.090000	0.090900	0.085740	0.088260	-0.215%	148,888	-3.807%
2026-05-21	0.086800	0.090000	0.086800	0.088450	-0.730%	40,036	-4.014%
2026-05-20	0.090900	0.090900	0.088300	0.089100	-3.383%	276,022	-4.714%
2026-05-19	0.091500	0.092880	0.089150	0.092220	+12.738%	99,493	-7.938%
2026-05-18	0.094780	0.094780	0.081800	0.081800	-10.990%	138,408	+3.790%
2026-05-15	0.092500	0.092500	0.087570	0.091900	-3.059%	121,535	-7.617%
2026-05-14	0.091400	0.095000	0.090600	0.094800	+8.467%	82,114	-10.443%
2026-05-13	0.084500	0.091400	0.078650	0.087400	-2.182%	154,945	-2.860%
2026-05-12	0.084200	0.092000	0.084200	0.089350	+2.701%	115,290	-4.980%
2026-05-11	0.096600	0.096600	0.087000	0.087000	-3.548%	139,892	-2.414%
2026-05-08	0.087240	0.093700	0.087100	0.090200	-5.649%	134,787	-5.876%
2026-05-07	0.086000	0.095600	0.086000	0.095600	+4.367%	105,813	-11.192%
2026-05-06	0.093100	0.094400	0.090000	0.091600	+3.690%	62,550	-7.314%
2026-05-05	0.088185	0.089150	0.086700	0.088340	-3.348%	120,702	-3.894%
2026-05-04	0.084600	0.091400	0.084600	0.091400	+2.697%	131,551	-7.112%
2026-05-01	0.081000	0.093800	0.079200	0.089000	+2.890%	247,777	-4.607%
2026-04-30	0.090000	0.090000	0.079200	0.086500	-6.989%	585,778	-1.850%
2026-04-29	0.102800	0.102800	0.073300	0.093000	-2.105%	429,480	-8.710%
2026-04-28	0.090660	0.095400	0.090660	0.095000	+5.205%	71,455	-10.632%
2026-04-27	0.098000	0.102880	0.088000	0.090300	-8.788%	478,335	-5.980%
2026-04-24	0.102800	0.104080	0.098842	0.099000	-6.161%	317,015	-14.242%
2026-04-23	0.110000	0.111870	0.101200	0.105500	-0.846%	358,501	-19.526%
2026-04-22	0.101900	0.110000	0.101900	0.106400	-0.375%	32,702	-20.207%
2026-04-21	0.114300	0.114300	0.106800	0.106800	-0.261%	89,220	-20.506%
2026-04-20	0.124900	0.124900	0.101000	0.107080	+3.200%	49,670	-20.713%
2026-04-17	0.112900	0.112900	0.102000	0.103760	-5.673%	63,581	-18.177%
2026-04-16	0.113000	0.113000	0.105000	0.110000	+3.189%	64,168	-22.818%
2026-04-15	0.106000	0.106600	0.097800	0.106600	-0.187%	104,615	-20.356%
2026-04-14	0.111080	0.116900	0.100520	0.106800	+6.800%	223,888	-20.506%
2026-04-13	0.099700	0.103500	0.094240	0.100000	-1.575%	222,449	-15.100%
2026-04-10	0.099200	0.104000	0.097300	0.101600	-0.196%	37,027	-16.437%
2026-04-09	0.098000	0.108000	0.097200	0.101800	-3.048%	265,322	-16.601%
2026-04-08	0.111500	0.111500	0.104530	0.105000	-5.852%	338,756	-19.143%
2026-04-07	0.112010	0.115000	0.107500	0.111527	-3.523%	320,380	-23.875%
2026-04-06	0.107000	0.125000	0.107000	0.115600	-3.667%	300,045	-26.557%
2026-04-02	0.123367	0.126520	0.118350	0.120000	0.000%	92,106	-29.250%
2026-04-01	0.127500	0.132500	0.110000	0.120000	-2.755%	287,316	-29.250%
2026-03-31	0.147000	0.147000	0.121650	0.123400	-11.857%	467,450	-31.199%
2026-03-30	0.135000	0.150000	0.126400	0.140000	+5.660%	601,141	-39.357%
2026-03-27	0.111000	0.143800	0.111000	0.132500	+9.504%	642,639	-35.925%
2026-03-26	0.113100	0.123000	0.108000	0.121000	+7.032%	869,008	-29.835%
2026-03-25	0.120000	0.121500	0.112000	0.113050	-3.128%	281,447	-24.900%
2026-03-24	0.099770	0.116700	0.097600	0.116700	+9.372%	592,106	-27.249%
2026-03-23	0.117000	0.117000	0.100000	0.106700	+0.660%	161,113	-20.431%
2026-03-20	0.109000	0.120000	0.100300	0.106000	-5.442%	655,928	-19.906%
2026-03-19	0.115437	0.120800	0.108500	0.112100	-2.454%	270,376	-24.264%
2026-03-18	0.101100	0.123040	0.095800	0.114920	+26.009%	371,270	-26.123%
2026-03-17	0.100000	0.104407	0.091200	0.091200	-11.628%	270,609	-6.908%
2026-03-16	0.105000	0.106600	0.096408	0.103200	+6.227%	230,988	-17.733%
2026-03-13	0.115700	0.115700	0.097150	0.097150	-20.304%	357,132	-12.609%
2026-03-12	0.110198	0.125900	0.098020	0.121900	+16.095%	721,414	-30.353%
2026-03-11	0.090000	0.108200	0.081480	0.105000	+21.528%	390,237	-19.143%
2026-03-10	0.077800	0.088800	0.076190	0.086400	+19.585%	167,314	-1.736%
2026-03-09	0.070000	0.074500	0.070000	0.072250	-1.027%	177,505	+17.509%
2026-03-06	0.077400	0.077400	0.069100	0.073000	-6.206%	149,570	+16.301%
2026-03-05	0.076500	0.077830	0.076500	0.077830	-3.795%	53,431	+9.084%
2026-03-04	0.078700	0.081000	0.076000	0.080900	+7.209%	37,040	+4.944%
2026-03-03	0.077850	0.078500	0.072700	0.075460	-5.320%	117,621	+12.510%
2026-03-02	0.081000	0.084900	0.079700	0.079700	-4.151%	91,098	+6.524%
2026-02-27	0.082200	0.085100	0.075700	0.083152	+2.911%	12,731	+2.102%
2026-02-26	0.076000	0.080800	0.076000	0.080800	+7.111%	262,628	+5.074%
2026-02-25	0.090000	0.090000	0.075436	0.075436	-5.823%	272,574	+12.546%
2026-02-24	0.074100	0.081900	0.066000	0.080100	+18.316%	287,558	+5.993%
2026-02-23	0.068000	0.070900	0.064400	0.067700	-0.147%	307,719	+25.406%
2026-02-20	0.069300	0.072500	0.060000	0.067800	-7.629%	525,109	+25.221%
2026-02-19	0.077000	0.077200	0.072560	0.073400	-3.294%	71,396	+15.668%
2026-02-18	0.075130	0.078400	0.075130	0.075900	-0.631%	70,174	+11.858%
2026-02-17	0.074900	0.079160	0.074900	0.076382	-2.200%	89,852	+11.152%
2026-02-13	0.074900	0.082100	0.074900	0.078100	+2.628%	192,944	+8.707%
2026-02-12	0.079700	0.082240	0.076000	0.076100	-4.875%	171,005	+11.564%
2026-02-11	0.076000	0.087050	0.076000	0.080000	-8.936%	126,148	+6.125%
2026-02-10	0.084500	0.090000	0.083040	0.087850	+7.134%	65,330	-3.358%
2026-02-09	0.083950	0.089000	0.082000	0.082000	-1.086%	130,350	+3.537%
2026-02-06	0.084500	0.088600	0.082120	0.082900	+3.625%	87,142	+2.413%
2026-02-05	0.085000	0.086040	0.080000	0.080000	0.000%	255,300	+6.125%
2026-02-04	0.074700	0.088300	0.074700	0.080000	+4.987%	245,685	+6.125%
2026-02-03	0.098000	0.098000	0.074600	0.076200	-15.314%	634,904	+11.417%
2026-02-02	0.087700	0.093200	0.084100	0.089979	-1.555%	93,461	-5.645%
2026-01-30	0.098250	0.098250	0.089700	0.091400	-7.396%	191,650	-7.112%
2026-01-29	0.107000	0.107000	0.095200	0.098700	-2.180%	573,424	-13.982%
2026-01-28	0.110000	0.110000	0.096310	0.100900	0.000%	51,570	-15.857%
2026-01-27	0.110000	0.110000	0.096940	0.100900	+0.900%	284,524	-15.857%
2026-01-26	0.097100	0.112600	0.097100	0.100000	-3.101%	216,338	-15.100%
2026-01-23	0.105000	0.110000	0.103200	0.103200	-2.706%	101,076	-17.733%
2026-01-22	0.112000	0.112000	0.099150	0.106070	+8.235%	141,267	-19.959%
2026-01-21	0.111000	0.111000	0.096200	0.098000	-3.922%	201,877	-13.367%
2026-01-20	0.108000	0.108000	0.095600	0.102000	-9.253%	219,368	-16.765%
2026-01-16	0.123000	0.123000	0.110000	0.112400	-1.161%	479,417	-24.466%
2026-01-15	0.117400	0.119600	0.110000	0.113720	+1.174%	186,109	-25.343%
2026-01-14	0.112500	0.120000	0.102300	0.112400	+5.878%	554,103	-24.466%
2026-01-13	0.112000	0.112000	0.100000	0.106160	-5.214%	286,459	-20.026%
2026-01-12	0.095500	0.125500	0.095500	0.112000	+8.738%	446,664	-24.196%
2026-01-09	0.117600	0.119200	0.103000	0.103000	-7.871%	460,867	-17.573%
2026-01-08	0.127000	0.127000	0.111800	0.111800	-5.734%	463,892	-24.061%
2026-01-07	0.132500	0.135600	0.118600	0.118600	-5.738%	442,419	-28.415%
2026-01-06	0.139000	0.139000	0.123500	0.125820	-10.129%	549,987	-32.523%
2026-01-05	0.137500	0.145000	0.130000	0.140000	-3.448%	203,573	-39.357%
2026-01-02	0.148000	0.149600	0.133700	0.145000	-2.027%	227,128	-41.448%
2025-12-31	0.152400	0.157200	0.148000	0.148000	-4.516%	108,904	-42.635%
2025-12-30	0.147750	0.162000	0.147750	0.155000	+0.584%	434,023	-45.226%
2025-12-29	0.169600	0.180000	0.144800	0.154100	-9.348%	227,873	-44.906%
2025-12-26	0.170000	0.186300	0.160000	0.169990	+7.807%	35,657	-50.056%
2025-12-24	0.157680	0.157680	0.157680	0.157680	-3.912%	10,000	-46.157%
2025-12-23	0.170300	0.170300	0.155000	0.164100	-5.494%	73,445	-48.263%
2025-12-22	0.167000	0.174200	0.155000	0.173640	+7.851%	205,501	-51.106%
2025-12-19	0.160000	0.162900	0.157200	0.161000	+1.706%	80,536	-47.267%
2025-12-18	0.158000	0.164800	0.150700	0.158300	+2.393%	234,183	-46.368%
2025-12-17	0.165000	0.165000	0.153900	0.154600	-3.975%	88,892	-45.084%
2025-12-16	0.180700	0.180700	0.151900	0.161000	-5.494%	377,353	-47.267%
2025-12-15	0.189600	0.189600	0.164000	0.170360	-9.359%	316,302	-50.164%
2025-12-12	0.165227	0.189600	0.158000	0.187950	+12.646%	48,517	-54.828%
2025-12-11	0.174800	0.174800	0.162700	0.166850	-4.548%	317,589	-49.116%
2025-12-10	0.178100	0.180000	0.158500	0.174800	-5.206%	629,948	-51.430%
2025-12-09	0.229000	0.229000	0.161000	0.184400	-14.416%	1,233,856	-53.959%
2025-12-08	0.246900	0.246900	0.208950	0.215460	-10.098%	418,939	-60.596%
2025-12-05	0.214400	0.245000	0.210000	0.239660	+11.678%	314,966	-64.575%
2025-12-04	0.257500	0.268900	0.202600	0.214600	-15.312%	798,470	-60.438%
2025-12-03	0.272000	0.314000	0.231000	0.253400	+2.384%	1,366,231	-66.496%
2025-12-02	0.190800	0.253900	0.180000	0.247500	+37.500%	1,927,238	-65.697%
2025-12-01	0.140000	0.200000	0.125900	0.180000	+51.899%	1,013,847	-52.833%
2025-11-28	0.113300	0.119100	0.109000	0.118500	+3.584%	98,179	-28.354%
2025-11-26	0.120000	0.120900	0.107910	0.114400	-4.508%	328,911	-25.787%
2025-11-25	0.115000	0.121000	0.113200	0.119800	+6.821%	440,105	-29.132%
2025-11-24	0.106300	0.115000	0.100000	0.112150	+12.150%	274,709	-24.298%
2025-11-21	0.110000	0.110000	0.094700	0.100000	0.000%	236,996	-15.100%
2025-11-20	0.094800	0.102037	0.091020	0.100000	+5.485%	67,178	-15.100%
2025-11-19	0.098000	0.100100	0.090000	0.094800	-2.268%	113,904	-10.443%
2025-11-18	0.098600	0.098600	0.095300	0.097000	+1.741%	190,595	-12.474%
2025-11-17	0.098400	0.101200	0.095340	0.095340	-3.600%	234,750	-10.950%
2025-11-14	0.096700	0.100800	0.087640	0.098900	+3.021%	382,167	-14.156%
2025-11-13	0.099500	0.102000	0.094000	0.096000	-0.929%	232,899	-11.563%
2025-11-12	0.102900	0.108400	0.095600	0.096900	-2.777%	227,391	-12.384%
2025-11-11	0.101600	0.101900	0.092500	0.099668	-1.319%	131,773	-14.817%
2025-11-10	0.118500	0.118500	0.092860	0.101000	-2.829%	264,864	-15.941%
2025-11-07	0.115000	0.115000	0.100000	0.103940	+0.038%	289,439	-18.318%
2025-11-06	0.121000	0.121000	0.100000	0.103900	-7.562%	490,132	-18.287%
2025-11-05	0.116500	0.118400	0.104000	0.112400	+0.447%	169,065	-24.466%
2025-11-04	0.114550	0.130400	0.104860	0.111900	-12.918%	682,383	-24.129%
2025-11-03	0.101300	0.128600	0.087770	0.128500	+30.989%	429,721	-33.930%
2025-10-31	0.097500	0.101165	0.096000	0.098100	-0.745%	232,092	-13.456%
2025-10-30	0.104000	0.104000	0.096100	0.098836	-5.239%	140,923	-14.100%
2025-10-29	0.100000	0.115900	0.099900	0.104300	-4.224%	384,365	-18.600%
2025-10-28	0.129900	0.130000	0.103320	0.108900	-12.530%	591,553	-22.039%
2025-10-27	0.122400	0.129900	0.113800	0.124500	+6.684%	607,289	-31.807%
2025-10-24	0.119200	0.123600	0.107280	0.116700	+7.856%	524,862	-27.249%
2025-10-23	0.087800	0.115000	0.087800	0.108200	+38.985%	330,428	-21.534%
2025-10-22	0.075000	0.078500	0.071250	0.077850	-2.688%	159,986	+9.056%
2025-10-21	0.094000	0.100000	0.075500	0.080000	+0.553%	150,679	+6.125%
2025-10-20	0.085400	0.085400	0.079560	0.079560	+13.140%	6,887	+6.712%
2025-10-17	0.071700	0.072000	0.067640	0.070320	-2.333%	107,000	+20.734%
2025-10-16	0.084000	0.086000	0.071600	0.072000	-13.258%	267,703	+17.917%
2025-10-15	0.085600	0.100000	0.080000	0.083005	-14.073%	676,495	+2.283%
2025-10-14	0.090000	0.098000	0.083900	0.096600	+9.773%	443,266	-12.112%
2025-10-13	0.083600	0.105000	0.072630	0.088000	+15.774%	227,325	-3.523%
2025-10-10	0.061500	0.076600	0.060400	0.076010	+23.593%	1,405,321	+11.696%
2025-10-09	0.060400	0.061500	0.054000	0.061500	+2.500%	78,680	+38.049%
2025-10-08	0.065000	0.065000	0.053300	0.060000	+3.806%	118,183	+41.500%
2025-10-07	0.062400	0.068900	0.057800	0.057800	0.000%	171,214	+46.886%
2025-10-06	0.050400	0.058800	0.050400	0.057800	+11.154%	88,597	+46.886%
2025-10-03	0.051460	0.054200	0.045000	0.052000	+0.619%	170,253	+63.269%
2025-10-02	0.050000	0.055800	0.049600	0.051680	-11.507%	170,692	+64.280%
2025-10-01	0.047000	0.058400	0.046750	0.058400	+26.104%	38,967	+45.377%
2025-09-30	0.055300	0.055300	0.045100	0.046311	-5.227%	188,115	+83.326%
2025-09-29	0.051000	0.051000	0.046200	0.048865	-4.186%	360,060	+73.744%
2025-09-26	0.050000	0.051000	0.047500	0.051000	+2.823%	106,442	+66.471%
2025-09-25	0.053030	0.053030	0.049600	0.049600	-0.800%	58,919	+71.169%
2025-09-24	0.047500	0.050940	0.047500	0.050000	0.000%	80,506	+69.800%
2025-09-23	0.051600	0.051600	0.048360	0.050000	-0.596%	14,239	+69.800%
2025-09-22	0.056600	0.056600	0.050300	0.050300	-10.179%	35,303	+68.787%
2025-09-19	0.049500	0.056100	0.046000	0.056000	+6.363%	577,810	+51.607%
2025-09-18	0.053850	0.055500	0.052650	0.052650	+0.669%	14,392	+61.254%
2025-09-17	0.046000	0.052300	0.046000	0.052300	+14.192%	200,812	+62.333%
2025-09-16	0.049700	0.051560	0.045000	0.045800	-5.528%	86,869	+85.371%
2025-09-15	0.047420	0.050000	0.047420	0.048480	+2.106%	17,600	+75.124%
2025-09-12	0.047600	0.048000	0.047100	0.047480	+0.679%	40,511	+78.812%
2025-09-10	0.046500	0.047600	0.046500	0.047160	+3.082%	98,536	+80.025%
2025-09-09	0.043940	0.046500	0.042660	0.045750	-1.824%	26,325	+85.574%
2025-09-08	0.048000	0.048000	0.046600	0.046600	+1.925%	33,359	+82.189%
2025-09-05	0.046500	0.046500	0.039700	0.045720	-1.677%	312,248	+85.696%
2025-09-04	0.045000	0.046500	0.044800	0.046500	0.000%	49,948	+82.581%
2025-09-03	0.045100	0.046500	0.045100	0.046500	+3.104%	26,507	+82.581%
2025-09-02	0.043400	0.046500	0.043400	0.045100	+5.819%	68,500	+88.248%
2025-08-29	0.044000	0.046500	0.042620	0.042620	+5.941%	31,727	+99.202%
2025-08-28	0.043100	0.044100	0.039800	0.040230	-7.517%	796,119	+111.037%
2025-08-27	0.046700	0.046700	0.043500	0.043500	-6.952%	37,713	+95.172%
2025-08-26	0.043100	0.046750	0.043100	0.046750	+8.092%	16,887	+81.604%
2025-08-25	0.047050	0.048000	0.042100	0.043250	-8.775%	16,763	+96.301%
2025-08-22	0.043000	0.047410	0.043000	0.047410	+12.613%	16,248	+79.076%
2025-08-20	0.044000	0.044000	0.042100	0.042100	0.000%	104,856	+101.663%
2025-08-19	0.042100	0.042100	0.042100	0.042100	-2.771%	23,171	+101.663%
2025-08-18	0.044300	0.045000	0.043300	0.043300	+2.364%	6,776	+96.074%
2025-08-15	0.042400	0.044000	0.042200	0.042300	-0.704%	236,920	+100.709%
2025-08-14	0.043900	0.044200	0.042500	0.042600	-1.275%	60,604	+99.296%
2025-08-13	0.041900	0.043200	0.041900	0.043150	-1.932%	31,485	+96.756%
2025-08-12	0.043000	0.045000	0.042200	0.044000	+1.312%	143,393	+92.955%
2025-08-11	0.043000	0.043500	0.043000	0.043430	+3.405%	67,698	+95.487%
2025-08-08	0.048000	0.048000	0.042000	0.042000	-0.943%	175,750	+102.143%
2025-08-07	0.042400	0.043200	0.042400	0.042400	-3.636%	100,200	+100.236%
2025-08-06	0.042400	0.044000	0.042400	0.044000	0.000%	63,633	+92.955%
2025-08-05	0.044800	0.045800	0.043250	0.044000	0.000%	202,615	+92.955%
2025-08-04	0.043000	0.050000	0.043000	0.044000	+2.326%	88,009	+92.955%
2025-08-01	0.042400	0.045000	0.042400	0.043000	-4.966%	85,104	+97.442%
2025-07-31	0.045247	0.045247	0.045247	0.045247	+3.659%	9,900	+87.637%
2025-07-30	0.047000	0.047000	0.042000	0.043650	-5.927%	193,867	+94.502%
2025-07-29	0.043200	0.046900	0.043200	0.046400	-1.066%	71,128	+82.974%
2025-07-28	0.047000	0.047000	0.042000	0.046900	+8.314%	119,900	+81.023%
2025-07-25	0.048000	0.048000	0.042300	0.043300	-3.348%	58,879	+96.074%
2025-07-24	0.048500	0.048500	0.041000	0.044800	+4.673%	48,339	+89.509%
2025-07-23	0.044500	0.044500	0.042330	0.042800	-0.696%	97,510	+98.364%
2025-07-22	0.045900	0.045900	0.043100	0.043100	-1.710%	29,605	+96.984%
2025-07-21	0.040000	0.043850	0.040000	0.043850	+4.405%	6,437	+93.615%
2025-07-18	0.044300	0.044300	0.040100	0.042000	-0.238%	13,960	+102.143%
2025-07-17	0.043900	0.043900	0.042100	0.042100	-1.151%	7,000	+101.663%
2025-07-16	0.044000	0.048800	0.041000	0.042590	-0.953%	91,773	+99.343%
2025-07-15	0.043660	0.045000	0.041620	0.043000	+7.905%	29,100	+97.442%
2025-07-14	0.041000	0.049000	0.039850	0.039850	-6.455%	148,906	+113.049%
2025-07-11	0.044000	0.045900	0.042500	0.042600	-0.583%	20,800	+99.296%
2025-07-10	0.044000	0.046000	0.042000	0.042850	-9.599%	34,704	+98.133%
2025-07-09	0.041900	0.047400	0.041900	0.047400	+8.966%	35,200	+79.114%
2025-07-08	0.043500	0.043500	0.043500	0.043500	-3.333%	8,002	+95.172%
2025-07-07	0.048850	0.049000	0.043500	0.045000	-2.280%	49,348	+88.667%
2025-07-03	0.049500	0.049500	0.046050	0.046050	-4.361%	9,082	+84.365%
2025-07-02	0.049500	0.049500	0.045850	0.048150	+5.028%	43,318	+76.324%
2025-07-01	0.045250	0.045845	0.041000	0.045845	+0.317%	32,293	+85.189%
2025-06-30	0.044600	0.048100	0.042900	0.045700	+8.089%	88,794	+85.777%
2025-06-27	0.049000	0.049000	0.040200	0.042280	-11.083%	284,420	+100.804%
2025-06-26	0.048100	0.048100	0.040700	0.047550	-1.756%	184,540	+78.549%
2025-06-25	0.049500	0.049500	0.047700	0.048400	+10.417%	33,000	+75.413%
2025-06-24	0.044200	0.044200	0.042308	0.043834	+3.626%	20,700	+93.685%
2025-06-23	0.045260	0.045260	0.040000	0.042300	-1.224%	286,160	+100.709%
2025-06-20	0.045000	0.045000	0.042240	0.042824	+1.962%	134,558	+98.253%
2025-06-18	0.043150	0.049500	0.042000	0.042000	-11.194%	96,648	+102.143%
2025-06-17	0.048400	0.050000	0.045000	0.047294	-0.434%	122,452	+79.515%
2025-06-16	0.053050	0.053050	0.044700	0.047500	-5.567%	438,475	+78.737%
2025-06-13	0.050100	0.053100	0.047825	0.050300	+0.399%	207,068	+68.787%
2025-06-12	0.050000	0.055000	0.050000	0.050100	-1.688%	40,014	+69.461%
2025-06-11	0.050000	0.052408	0.050000	0.050960	+1.920%	158,550	+66.601%
2025-06-10	0.052660	0.053360	0.047100	0.050000	+6.157%	697,984	+69.800%
2025-06-09	0.055100	0.055600	0.047100	0.047100	-14.519%	102,080	+80.255%
2025-06-06	0.055000	0.056000	0.054000	0.055100	+0.182%	177,615	+54.083%
2025-06-05	0.059000	0.059000	0.054600	0.055000	-5.401%	518,946	+54.364%
2025-06-04	0.050000	0.065700	0.050000	0.058140	+32.891%	1,448,800	+46.027%
2025-06-03	0.042600	0.043750	0.042600	0.043750	+5.422%	13,112	+94.057%
2025-06-02	0.046000	0.047000	0.041500	0.041500	-0.955%	272,557	+104.578%
2025-05-30	0.045667	0.046480	0.041900	0.041900	-10.278%	99,720	+102.625%
2025-05-29	0.045980	0.046700	0.045300	0.046700	+3.091%	88,977	+81.799%
2025-05-28	0.045600	0.047600	0.045300	0.045300	-3.434%	624,261	+87.417%
2025-05-27	0.048000	0.052200	0.044600	0.046911	-5.801%	123,678	+80.981%
2025-05-23	0.048900	0.049800	0.046200	0.049800	+9.211%	156,891	+70.482%
2025-05-22	0.047600	0.047600	0.045600	0.045600	-0.035%	162,605	+86.184%
2025-05-21	0.046311	0.047400	0.045616	0.045616	-0.942%	1,816	+86.119%
2025-05-20	0.061000	0.061000	0.045000	0.046050	+12.044%	425,878	+84.365%
2025-05-19	0.057300	0.060000	0.040200	0.041100	-12.367%	457,231	+106.569%
2025-05-16	0.046700	0.046900	0.045350	0.046900	+3.532%	133,243	+81.023%
2025-05-15	0.045500	0.047200	0.044330	0.045300	-3.412%	90,560	+87.417%
2025-05-14	0.052900	0.052900	0.044150	0.046900	+0.428%	59,301	+81.023%
2025-05-13	0.044600	0.047400	0.043200	0.046700	+8.605%	171,329	+81.799%
2025-05-12	0.045000	0.046500	0.042100	0.043000	-0.922%	553,863	+97.442%
2025-05-09	0.045000	0.045000	0.041850	0.043400	-3.556%	280,009	+95.622%
2025-05-08	0.045500	0.047200	0.042000	0.045000	-2.934%	281,706	+88.667%
2025-05-07	0.046400	0.048000	0.045500	0.046360	-0.194%	64,500	+83.132%
2025-05-06	0.054800	0.054800	0.045300	0.046450	-8.922%	338,109	+82.777%
2025-05-05	0.053000	0.055000	0.044500	0.051000	+16.438%	1,327,794	+66.471%
2025-05-02	0.046300	0.046300	0.043200	0.043800	-8.176%	425,939	+93.836%
2025-05-01	0.053000	0.053000	0.044440	0.047700	+13.033%	229,346	+77.987%
2025-04-30	0.041734	0.042200	0.041734	0.042200	-3.653%	15,300	+101.185%
2025-04-29	0.044100	0.044100	0.043800	0.043800	-12.400%	5,179	+93.836%
2025-04-28	0.039076	0.050000	0.037900	0.050000	+55.039%	112,083	+69.800%
2025-04-25	0.032100	0.040000	0.030000	0.032250	-7.593%	457,918	+163.256%
2025-04-24	0.036900	0.036900	0.034900	0.034900	+0.287%	35,340	+143.266%
2025-04-23	0.035180	0.035180	0.034800	0.034800	+6.748%	17,743	+143.966%
2025-04-22	0.034250	0.034250	0.032100	0.032600	+1.875%	22,915	+160.429%
2025-04-21	0.035100	0.035100	0.032000	0.032000	-8.571%	59,513	+165.313%
2025-04-17	0.035750	0.035750	0.035000	0.035000	+2.339%	30,600	+142.571%
2025-04-16	0.032000	0.034200	0.032000	0.034200	-0.726%	1,970	+148.246%
2025-04-15	0.032500	0.034450	0.032500	0.034450	+0.437%	180,009	+146.444%
2025-04-14	0.040900	0.040900	0.034300	0.034300	-4.722%	36,508	+147.522%
2025-04-11	0.043500	0.043500	0.032880	0.036000	-11.548%	64,920	+135.833%
2025-04-10	0.036800	0.040700	0.036800	0.040700	+16.286%	1,036	+108.600%
2025-04-09	0.031500	0.040250	0.031500	0.035000	+12.179%	44,296	+142.571%
2025-04-08	0.035600	0.035600	0.031200	0.031200	-6.475%	57,348	+172.115%
2025-04-07	0.034532	0.034532	0.031000	0.033360	+8.171%	78,400	+154.496%
2025-04-04	0.033000	0.033000	0.030840	0.030840	-9.161%	80,280	+175.292%
2025-04-03	0.035000	0.040000	0.033500	0.033950	-2.722%	151,200	+150.074%
2025-04-02	0.032100	0.034900	0.031442	0.034900	+8.385%	231,951	+143.266%
2025-04-01	0.032200	0.032200	0.032200	0.032200	+0.625%	36,087	+163.665%
2025-03-31	0.035000	0.035000	0.031850	0.032000	-5.882%	45,130	+165.313%
2025-03-28	0.034900	0.034900	0.033200	0.034000	-3.683%	86,990	+149.706%
2025-03-27	0.035200	0.035300	0.032000	0.035300	-0.282%	59,600	+140.510%
2025-03-26	0.034600	0.035400	0.033550	0.035400	+2.312%	49,100	+139.831%
2025-03-25	0.048800	0.048800	0.034600	0.034600	-7.487%	338,999	+145.376%
2025-03-24	0.037700	0.038800	0.037400	0.037400	+2.186%	51,831	+127.005%
2025-03-21	0.041000	0.041000	0.036600	0.036600	-10.732%	157,032	+131.967%
2025-03-20	0.039500	0.041000	0.039000	0.041000	-8.380%	108,650	+107.073%
2025-03-19	0.044750	0.044750	0.044750	0.044750	+10.059%	23,527	+89.721%
2025-03-18	0.043000	0.043000	0.039000	0.040660	-2.024%	218,205	+108.805%
2025-03-17	0.042184	0.042200	0.041500	0.041500	-1.659%	86,207	+104.578%
2025-03-14	0.039000	0.042200	0.039000	0.042200	+12.234%	183,500	+101.185%
2025-03-13	0.040000	0.041050	0.037600	0.037600	-2.338%	44,250	+125.798%
2025-03-12	0.038900	0.038900	0.037050	0.038500	-2.036%	105,780	+120.519%
2025-03-11	0.040300	0.041900	0.038450	0.039300	-2.571%	63,592	+116.031%
2025-03-10	0.038000	0.040337	0.038000	0.040337	+10.030%	2,750	+110.477%
2025-03-06	0.037000	0.050000	0.035100	0.036660	-0.919%	404,000	+131.588%
2025-03-05	0.039100	0.039100	0.037000	0.037000	-4.393%	183,750	+129.459%
2025-03-04	0.045500	0.045500	0.036440	0.038700	-14.945%	177,012	+119.380%
2025-03-03	0.051000	0.051000	0.045500	0.045500	+4.598%	33,757	+86.593%
2025-02-28	0.042160	0.045400	0.041150	0.043500	+6.098%	28,000	+95.172%
2025-02-27	0.041900	0.041900	0.041000	0.041000	-2.148%	10,642	+107.073%
2025-02-26	0.041900	0.041900	0.041900	0.041900	-3.789%	25,010	+102.625%
2025-02-25	0.041700	0.046100	0.038300	0.043550	-12.900%	518,637	+94.948%
2025-02-24	0.046000	0.050000	0.046000	0.050000	+11.111%	13,936	+69.800%
2025-02-21	0.051000	0.051000	0.045000	0.045000	+2.041%	251,704	+88.667%
2025-02-20	0.041950	0.044100	0.041950	0.044100	-3.183%	22,850	+92.517%
2025-02-19	0.045500	0.047000	0.045000	0.045550	+9.759%	75,860	+86.389%
2025-02-18	0.050000	0.050000	0.039100	0.041500	-7.880%	153,155	+104.578%
2025-02-14	0.045050	0.045050	0.045050	0.045050	+2.386%	1,000	+88.457%
2025-02-12	0.043603	0.045050	0.042550	0.044000	+7.317%	12,050	+92.955%
2025-02-11	0.043000	0.043000	0.040000	0.041000	-2.010%	16,422	+107.073%
2025-02-10	0.045800	0.045800	0.041841	0.041841	-5.764%	15,990	+102.911%
2025-02-07	0.041600	0.045900	0.041600	0.044400	+16.842%	96,794	+91.216%
2025-02-06	0.047305	0.047305	0.035000	0.038000	-11.935%	148,202	+123.421%
2025-02-05	0.042300	0.043200	0.042300	0.043150	-0.576%	31,200	+96.756%

.dark-mode .QV2XCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QV2XCX{ color: #333333; background-color: white; border: 2px solid #333333; }CHHYFCHARBONE CORPstock OTC

CHHYF
CHARBONE CORP
stock OTC