CHHHF
CARERX CORP
stockOTC
EODOct 14, 2026
2.32USD-2.110%(-0.05)100
CHHHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.110% | 100 | 0.000% |
| 2026-08-12 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | +0.424% | 400 | -2.110% |
| 2026-08-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.839% | 100 | -1.695% |
| 2026-08-05 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -2.745% | 200 | -6.452% |
| 2026-08-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.526% | 118 | -9.020% |
| 2026-07-31 | 2.6432 | 2.6432 | 2.6432 | 2.6432 | +10.042% | 5,313 | -12.228% |
| 2026-07-15 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | -3.534% | 10,100 | -3.414% |
| 2026-07-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 223 | -6.827% |
| 2026-07-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +5.957% | 100 | -6.827% |
| 2026-06-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.732% | 150 | -1.277% |
| 2026-06-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.149% | 100 | +0.433% |
| 2026-05-26 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -5.564% | 100 | -3.734% |
| 2026-05-22 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | +1.270% | 4,145 | -9.091% |
| 2026-05-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.670% | 300 | -7.937% |
| 2026-05-12 | 2.5600 | 2.5701 | 2.5600 | 2.5628 | +0.109% | 2,855 | -9.474% |
| 2026-05-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.127% | 3,860 | -9.375% |
| 2026-05-04 | 2.6900 | 2.6900 | 2.6702 | 2.6702 | +0.383% | 1,100 | -13.115% |
| 2026-04-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.845% | 100 | -12.782% |
| 2026-04-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 3,600 | -14.391% |
| 2026-04-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 1,000 | -14.706% |
| 2026-04-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 100 | -14.074% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.135% | 100 | -15.636% |
| 2026-04-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 100 | -17.438% |
| 2026-04-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +11.067% | 800 | -17.438% |
| 2026-04-06 | 2.5260 | 2.5300 | 2.5260 | 2.5300 | +0.397% | 6,715 | -8.300% |
| 2026-04-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.545% | 1,000 | -7.937% |
| 2026-03-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.000% | 1,000 | -12.121% |
| 2026-03-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 100 | -15.636% |
| 2026-03-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +7.308% | 150 | -16.846% |
| 2026-03-10 | 2.6701 | 2.6701 | 2.6000 | 2.6000 | -2.985% | 17,200 | -10.769% |
| 2026-03-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.249% | 150 | -13.433% |
| 2026-02-26 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.465% | 8,100 | -16.245% |
| 2026-01-29 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.730% | 200 | -18.310% |
| 2026-01-27 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.049% | 100 | -19.723% |
| 2026-01-26 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | +1.924% | 10,869 | -18.881% |
| 2026-01-12 | 2.8150 | 2.8150 | 2.8000 | 2.8060 | +2.111% | 1,000 | -17.320% |
| 2026-01-08 | 2.7480 | 2.7480 | 2.7480 | 2.7480 | -1.857% | 500 | -15.575% |
| 2026-01-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 500 | -17.143% |
| 2025-12-31 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.064% | 100 | -16.846% |
| 2025-12-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.964% | 3,000 | -17.730% |
| 2025-12-26 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | -8.227% | 1,000 | -10.355% |
| 2025-12-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.213% | 500 | -17.730% |
| 2025-12-22 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | +3.784% | 380 | -17.555% |
| 2025-12-18 | 2.7114 | 2.7114 | 2.7114 | 2.7114 | -2.817% | 3,083 | -14.435% |
| 2025-12-15 | 2.6800 | 2.7960 | 2.6800 | 2.7900 | +12.955% | 6,437 | -16.846% |
| 2025-12-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 100 | -6.073% |
| 2025-12-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 800 | -7.200% |
| 2025-11-18 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | +0.570% | 10,300 | -6.073% |
| 2025-11-13 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | -3.231% | 4,350 | -5.537% |
| 2025-10-28 | 2.5401 | 2.5401 | 2.5380 | 2.5380 | -3.498% | 3,500 | -8.589% |
| 2025-10-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 200 | -11.787% |
| 2025-09-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.263% | 100 | -10.769% |
| 2025-09-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 100 | -6.073% |
| 2025-09-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +13.407% | 100 | -6.073% |
| 2025-09-02 | 2.0100 | 2.1780 | 2.0100 | 2.1780 | +1.776% | 875 | +6.520% |
| 2025-08-20 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 100 | +8.411% |
| 2025-08-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +4.412% | 100 | +8.920% |
| 2025-08-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.971% | 100 | +13.725% |
| 2025-07-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 100 | +12.621% |
| 2025-07-17 | 2.0920 | 2.0920 | 2.0500 | 2.0500 | -6.414% | 24,000 | +13.171% |
| 2025-06-17 | 2.1901 | 2.1905 | 2.1801 | 2.1905 | -6.389% | 1,600 | +5.912% |
| 2025-06-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +7.339% | 100 | -0.855% |
| 2025-06-13 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | +6.863% | 300 | +6.422% |
| 2025-06-11 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | +3.553% | 300 | +13.725% |
| 2025-05-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 100 | +17.766% |
| 2025-05-29 | 2.0700 | 2.0700 | 1.9900 | 1.9900 | +1.531% | 3,350 | +16.583% |
| 2025-04-24 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.813% | 200 | +18.367% |
| 2025-04-17 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +1.630% | 500 | +24.064% |
| 2025-04-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.128% | 200 | +26.087% |
| 2025-04-02 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 100 | +23.404% |
| 2025-03-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 1,100 | +22.105% |
| 2025-03-12 | 1.8300 | 1.8300 | 1.8200 | 1.8300 | +3.390% | 300 | +26.776% |
| 2025-03-11 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 500 | +31.073% |
| 2025-03-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.111% | 100 | +28.889% |
| 2025-03-04 | 1.7800 | 1.8020 | 1.6360 | 1.8020 | -6.632% | 1,500 | +28.746% |
| 2025-02-11 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | +7.222% | 200 | +20.207% |
| 2025-02-10 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +8.434% | 300 | +28.889% |
| 2025-02-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.097% | 1,000 | +39.759% |
| 2025-02-05 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -0.641% | 300 | +49.677% |
| 2025-01-27 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.069% | 100 | +48.718% |
| 2025-01-21 | 1.1900 | 1.5000 | 1.1900 | 1.4990 | +6.312% | 6,000 | +54.770% |
| 2025-01-17 | 1.4700 | 1.4700 | 1.3000 | 1.4100 | -7.843% | 25,400 | +64.539% |
| 2025-01-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.661% | 900 | +51.634% |
| 2025-01-14 | 1.5000 | 1.5050 | 1.5000 | 1.5050 | +7.500% | 4,000 | +54.153% |
| 2024-12-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +9.375% | 300 | +65.714% |
| 2024-11-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 100 | +81.250% |
| 2024-11-13 | 1.4110 | 1.4200 | 1.4110 | 1.4200 | +5.185% | 2,000 | +63.380% |
| 2024-11-08 | 1.2900 | 1.3600 | 1.2900 | 1.3500 | +2.273% | 4,050 | +71.852% |
| 2024-11-06 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -12.583% | 300 | +75.758% |
| 2024-10-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 100 | +53.642% |
| 2024-10-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.918% | 100 | +56.757% |
| 2024-10-02 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | +14.388% | 17,300 | +45.912% |
| 2024-09-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +1.423% | 250 | +66.906% |
| 2024-09-19 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | +0.036% | 100 | +69.281% |
| 2024-09-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 100 | +69.343% |
| 2024-09-11 | 1.3714 | 1.4000 | 1.3714 | 1.4000 | -18.129% | 10,869 | +65.714% |
| 2024-07-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +8.917% | 100 | +35.673% |
| 2024-06-11 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -9.249% | 100 | +47.771% |
| 2024-04-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.976% | 200 | +34.104% |
| 2024-04-22 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +16.667% | 200 | +38.095% |
| 2024-03-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 100 | +61.111% |
| 2024-03-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.917% | 100 | +62.238% |
| 2024-03-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.974% | 100 | +47.771% |
| 2024-03-12 | 1.4600 | 1.5200 | 1.4600 | 1.5100 | +14.742% | 4,200 | +53.642% |
| 2024-03-07 | 1.2300 | 1.3160 | 1.2300 | 1.3160 | +9.031% | 10,062 | +76.292% |
| 2024-03-06 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | -7.863% | 175 | +92.212% |
| 2024-01-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +16.964% | 100 | +77.099% |
| 2023-12-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +9.162% | 100 | +107.143% |
| 2023-12-27 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | +2.179% | 303 | +126.121% |
| 2023-12-01 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | -1.557% | 1,700 | +131.048% |
| 2023-11-28 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +8.051% | 200 | +127.451% |
| 2023-11-27 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | +9.640% | 1,000 | +145.763% |
| 2023-11-24 | 0.8527 | 0.8610 | 0.8527 | 0.8610 | +2.014% | 1,100 | +169.454% |
| 2023-11-22 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | -41.789% | 1,000 | +174.882% |
| 2023-09-11 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | -6.579% | 135 | +60.011% |
| 2023-08-09 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | -4.785% | 400 | +49.485% |
| 2023-07-31 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.395% | 100 | +42.331% |
| 2023-07-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 929 | +38.922% |
| 2023-06-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.048% | 320 | +36.471% |
| 2023-06-07 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | +4.121% | 7,500 | +35.041% |
| 2023-03-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.816% | 750 | +40.606% |
| 2023-02-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.083% | 100 | +18.367% |
| 2023-02-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.312% | 305 | +20.833% |
| 2023-02-02 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | -3.700% | 2,500 | +20.457% |
| 2023-01-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 638 | +16.000% |
| 2022-12-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -14.605% | 100 | +25.405% |
| 2022-11-17 | 2.1664 | 2.1664 | 2.1664 | 2.1664 | +4.657% | 3,880 | +7.090% |
| 2022-11-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.197% | 107 | +12.077% |
| 2022-11-04 | 2.1165 | 2.1165 | 2.1165 | 2.1165 | -7.171% | 1,000 | +9.615% |
| 2022-10-28 | 2.2700 | 2.3100 | 2.2700 | 2.2800 | -4.403% | 400 | +1.754% |
| 2022-10-17 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | +6.000% | 400 | -2.725% |
| 2022-10-13 | 2.0800 | 2.2500 | 2.0800 | 2.2500 | +11.940% | 300 | +3.111% |
| 2022-10-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -14.468% | 300 | +15.423% |
| 2022-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.339% | 100 | -1.277% |
| 2022-09-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 2,200 | -21.356% |
| 2022-08-15 | 3.0700 | 3.0700 | 2.9500 | 2.9500 | -6.051% | 200 | -21.356% |
| 2022-08-11 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +8.482% | 100 | -26.115% |
| 2022-08-02 | 2.8945 | 2.8945 | 2.8945 | 2.8945 | -15.117% | 500 | -19.848% |
| 2022-06-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -4.482% | 100 | -31.965% |
| 2022-06-06 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -2.192% | 175 | -35.014% |
| 2022-05-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.585% | 100 | -36.438% |
| 2022-05-25 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.570% | 100 | -33.524% |
| 2022-05-13 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.898% | 150 | -33.903% |
| 2022-05-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -4.895% | 100 | -37.802% |
| 2022-05-11 | 4.0200 | 4.0200 | 3.9100 | 3.9220 | -2.438% | 2,600 | -40.847% |
| 2022-05-10 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.741% | 100 | -42.289% |
| 2022-05-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 100 | -42.716% |
| 2022-04-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.376% | 239 | -42.716% |
| 2022-04-20 | 4.2901 | 4.2901 | 4.2801 | 4.2801 | +0.002% | 1,660 | -45.796% |
| 2022-04-12 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.233% | 100 | -45.794% |
| 2022-04-01 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.831% | 500 | -45.921% |
| 2022-03-31 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +0.924% | 100 | -46.911% |
| 2022-03-30 | 4.3300 | 4.3400 | 4.3300 | 4.3300 | +4.589% | 300 | -46.420% |
| 2022-03-24 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.719% | 100 | -43.961% |
| 2022-03-22 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.240% | 400 | -44.365% |
| 2022-03-21 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +6.667% | 100 | -44.231% |
| 2022-02-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.283% | 450 | -40.513% |
| 2022-02-24 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | -9.946% | 5,000 | -40.345% |
| 2021-12-31 | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 0.000% | 250 | -46.278% |