Dark

CHEOY
COCHLEAR PLC UNSP/ADR
stock OTC ADR

EOD

Aug 3, 2026

42.25USD+0.634%(+0.27)23,695

Pre-market

0.00USD-100.000%(-43.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	42.5300	42.5300	42.2100	42.2460	+0.634%	23,695	0.000%
2026-07-31	42.1300	42.1300	41.8200	41.9800	-2.853%	13,447	+0.634%
2026-07-30	42.6600	43.2700	42.5200	43.2129	+1.797%	32,777	-2.238%
2026-07-29	41.6900	42.8580	41.6900	42.4500	+1.313%	18,944	-0.481%
2026-07-28	41.3000	41.9100	41.3000	41.9000	+4.802%	56,217	+0.826%
2026-07-27	40.0600	40.1000	39.6400	39.9800	+2.408%	112,030	+5.668%
2026-07-24	39.0650	39.2550	38.9600	39.0400	+0.515%	53,169	+8.212%
2026-07-23	39.0700	39.0800	38.6900	38.8400	-0.487%	37,743	+8.769%
2026-07-22	39.4700	39.7400	37.8600	39.0300	-6.020%	39,913	+8.240%
2026-07-21	42.1950	42.8940	41.3500	41.5300	-0.527%	21,764	+1.724%
2026-07-20	42.6555	42.9785	41.5400	41.7500	-0.477%	41,627	+1.188%
2026-07-17	41.4200	41.9700	41.4200	41.9500	-2.961%	27,622	+0.706%
2026-07-16	44.6400	44.6420	43.0600	43.2300	-0.735%	16,934	-2.276%
2026-07-15	43.3710	44.2802	43.3710	43.5500	+1.021%	23,090	-2.994%
2026-07-14	43.0300	43.2400	42.8200	43.1100	+2.496%	108,518	-2.004%
2026-07-13	42.6250	43.5530	41.9700	42.0600	-0.942%	34,177	+0.442%
2026-07-10	42.2500	43.3750	42.1600	42.4600	-1.462%	40,960	-0.504%
2026-07-09	43.9791	44.5500	42.9700	43.0900	-0.162%	35,740	-1.959%
2026-07-08	42.9030	43.1600	42.6900	43.1600	-1.775%	58,504	-2.118%
2026-07-07	44.3600	44.6000	43.8100	43.9400	-1.081%	59,515	-3.855%
2026-07-06	43.3000	44.4200	43.3000	44.4200	+6.014%	42,686	-4.894%
2026-07-02	42.0200	42.1350	41.6800	41.9000	+2.913%	36,009	+0.826%
2026-07-01	41.0000	41.3000	40.7140	40.7140	-3.361%	34,874	+3.763%
2026-06-30	41.8100	42.1500	41.5990	42.1300	+0.934%	73,420	+0.275%
2026-06-29	41.4800	41.9100	41.4800	41.7400	+2.129%	81,163	+1.212%
2026-06-26	40.6600	41.7000	40.6600	40.8700	+1.113%	46,766	+3.367%
2026-06-25	40.2800	40.5600	40.1500	40.4200	+3.323%	70,946	+4.518%
2026-06-24	39.4700	39.9400	38.8650	39.1200	-0.255%	100,017	+7.991%
2026-06-23	38.9400	39.4900	38.9400	39.2200	-1.259%	200,920	+7.715%
2026-06-22	40.0715	40.9600	39.5950	39.7200	-0.650%	110,508	+6.360%
2026-06-18	40.0100	40.0500	39.8000	39.9800	+3.307%	80,884	+5.668%
2026-06-17	39.2000	40.6400	38.7000	38.7000	+2.138%	49,027	+9.163%
2026-06-16	37.6000	39.2300	37.6000	37.8900	+3.158%	83,181	+11.496%
2026-06-15	36.6900	37.0800	36.5400	36.7300	+0.246%	127,859	+15.018%
2026-06-12	36.4000	36.7330	36.3200	36.6400	-0.218%	62,526	+15.300%
2026-06-11	36.2700	36.8400	36.0720	36.7200	-0.054%	134,405	+15.049%
2026-06-10	37.3200	37.3650	36.5500	36.7400	+1.352%	53,097	+14.986%
2026-06-09	36.2200	36.3700	35.6970	36.2500	+3.365%	159,336	+16.541%
2026-06-08	35.4980	35.5100	34.6820	35.0700	+0.473%	122,200	+20.462%
2026-06-05	35.4340	35.5400	34.8500	34.9050	+2.481%	56,802	+21.031%
2026-06-04	34.6200	35.2200	33.9400	34.0600	+0.265%	121,249	+24.034%
2026-06-03	33.9100	34.0750	33.8000	33.9700	-3.101%	90,897	+24.363%
2026-06-02	35.1200	35.5000	34.8627	35.0570	-3.264%	117,894	+20.507%
2026-06-01	37.5040	37.5040	35.8330	36.2400	+0.583%	179,201	+16.573%
2026-05-29	35.8000	36.2200	35.5010	36.0300	+2.591%	115,345	+17.252%
2026-05-28	34.9000	35.9280	34.7488	35.1200	+0.400%	97,206	+20.290%
2026-05-27	35.0900	35.0900	34.9000	34.9800	+0.691%	111,084	+20.772%
2026-05-26	34.6050	34.7500	34.6050	34.7400	+0.159%	59,250	+21.606%
2026-05-22	36.0900	36.0900	34.6850	34.6850	-0.330%	84,633	+21.799%
2026-05-21	34.8175	35.7740	34.5250	34.8000	+1.281%	74,561	+21.397%
2026-05-20	33.7000	34.4050	33.7000	34.3600	+1.492%	136,506	+22.951%
2026-05-19	33.8700	33.9500	33.6000	33.8550	+0.400%	133,083	+24.785%
2026-05-18	33.9500	33.9500	33.5300	33.7200	-1.977%	143,392	+25.285%
2026-05-15	34.6700	34.6700	34.3300	34.4000	-0.635%	52,875	+22.808%
2026-05-14	35.0000	35.8400	34.5100	34.6200	-4.576%	147,117	+22.028%
2026-05-13	36.0800	36.3200	35.2480	36.2800	-0.657%	105,434	+16.444%
2026-05-12	36.4280	36.5800	36.2160	36.5200	-0.323%	183,152	+15.679%
2026-05-11	36.7500	36.9200	36.5400	36.6384	+1.689%	130,636	+15.305%
2026-05-08	36.2000	36.2300	35.9400	36.0300	+3.031%	73,185	+17.252%
2026-05-07	35.3300	36.1000	34.8721	34.9700	-1.215%	133,986	+20.806%
2026-05-06	34.8500	35.4000	34.5225	35.4000	-0.701%	37,578	+19.339%
2026-05-05	36.1890	36.2500	35.6500	35.6500	-0.308%	54,362	+18.502%
2026-05-04	35.8400	36.0000	35.6220	35.7600	+1.017%	40,124	+18.138%
2026-05-01	35.0000	35.5000	35.0000	35.4000	+4.194%	52,568	+19.339%
2026-04-30	33.7400	34.1000	33.6800	33.9750	+6.505%	114,024	+24.344%
2026-04-29	31.9100	32.0900	31.8200	31.9000	-3.829%	62,145	+32.433%
2026-04-28	33.2160	33.2800	33.1400	33.1700	-2.240%	85,315	+27.362%
2026-04-27	34.1175	35.2900	33.8420	33.9300	-2.332%	120,514	+24.509%
2026-04-24	34.5000	34.8130	34.4400	34.7400	+2.660%	61,937	+21.606%
2026-04-23	35.2500	35.2500	33.5600	33.8400	-7.135%	114,919	+24.840%
2026-04-22	36.4900	37.3000	34.8000	36.4400	-39.033%	117,822	+15.933%
2026-04-21	62.0710	62.0710	59.2500	59.7700	-2.432%	28,200	-29.319%
2026-04-20	63.0820	63.0850	61.1600	61.2600	+0.082%	26,840	-31.038%
2026-04-17	61.6400	62.6190	61.0900	61.2100	+0.973%	26,221	-30.982%
2026-04-16	62.8940	63.1100	60.6100	60.6200	-2.289%	25,027	-30.310%
2026-04-15	63.7400	63.7400	61.6200	62.0400	-1.210%	55,736	-31.905%
2026-04-14	62.7200	63.1700	62.4735	62.8000	+1.192%	62,348	-32.729%
2026-04-13	62.8840	63.1000	61.4000	62.0600	+1.091%	65,160	-31.927%
2026-04-10	62.1650	62.9620	61.0700	61.3900	-0.195%	25,554	-31.184%
2026-04-09	60.9500	61.6300	60.8000	61.5100	-1.347%	50,840	-31.318%
2026-04-08	62.1825	62.3500	61.8410	62.3500	+2.956%	27,913	-32.244%
2026-04-07	59.7700	60.8100	59.5500	60.5600	-0.981%	135,481	-30.241%
2026-04-06	60.4000	61.1600	60.1350	61.1600	+0.941%	68,503	-30.925%
2026-04-02	60.5500	60.7450	60.0830	60.5900	-0.883%	46,912	-30.276%
2026-04-01	60.7200	61.1300	60.5500	61.1300	+3.610%	44,927	-30.892%
2026-03-31	58.4600	59.0300	58.0500	59.0000	+3.273%	90,448	-28.397%
2026-03-30	57.8000	58.3500	57.0300	57.1300	-1.990%	66,724	-26.053%
2026-03-27	58.2100	58.6100	58.2000	58.2900	+2.949%	35,821	-27.524%
2026-03-26	57.1300	57.6600	56.6200	56.6200	-1.701%	56,526	-25.387%
2026-03-25	57.6200	57.8350	57.4400	57.6000	+2.218%	43,090	-26.656%
2026-03-24	56.4700	56.6175	56.1300	56.3500	-3.312%	62,594	-25.029%
2026-03-23	57.9810	59.7940	57.6675	58.2800	+1.797%	87,697	-27.512%
2026-03-20	57.6925	57.6925	56.0725	57.2514	-3.941%	55,410	-26.210%
2026-03-19	59.0250	59.8200	58.5700	59.6000	-0.700%	37,867	-29.117%
2026-03-18	60.4000	60.8300	59.9500	60.0200	-2.248%	26,368	-29.613%
2026-03-17	61.0850	62.0200	60.0000	61.4000	+0.904%	78,004	-31.195%
2026-03-16	60.0000	61.0500	59.2600	60.8500	+0.612%	96,692	-30.574%
2026-03-13	61.4500	62.8200	59.0600	60.4800	-4.515%	77,905	-30.149%
2026-03-12	62.8100	64.0000	61.5800	63.3400	-2.479%	67,183	-33.303%
2026-03-11	65.1800	65.3290	64.6700	64.9500	+0.433%	60,917	-34.956%
2026-03-10	64.0000	68.3200	64.0000	64.6700	+0.748%	120,390	-34.675%
2026-03-09	65.6600	65.6600	61.8000	64.1900	+3.034%	82,915	-34.186%
2026-03-06	63.5000	64.1500	62.1700	62.3000	-2.793%	66,002	-32.189%
2026-03-05	64.4600	64.7680	63.6900	64.0900	-3.246%	65,015	-34.083%
2026-03-04	66.2200	66.2400	65.7800	66.2400	-1.149%	50,175	-36.223%
2026-03-03	66.6400	67.5200	65.8400	67.0100	-2.884%	67,869	-36.956%
2026-03-02	68.9400	69.4975	68.7500	69.0000	-2.266%	39,431	-38.774%
2026-02-27	70.7800	71.1399	70.4330	70.6000	+0.370%	44,739	-40.161%
2026-02-26	68.4100	70.3900	68.4100	70.3400	+0.342%	53,192	-39.940%
2026-02-25	70.0340	72.1460	69.7900	70.1000	+2.560%	36,333	-39.735%
2026-02-24	67.5700	68.4200	67.3150	68.3500	-0.870%	112,099	-38.192%
2026-02-23	69.3900	69.3980	68.8300	68.9500	-1.486%	67,875	-38.730%
2026-02-20	70.1200	70.9000	69.6200	69.9900	-0.342%	37,915	-39.640%
2026-02-19	69.2500	70.2900	68.4270	70.2300	+1.371%	46,088	-39.846%
2026-02-18	69.7390	70.2790	69.2100	69.2800	-2.105%	87,116	-39.021%
2026-02-17	70.4600	71.0500	70.0980	70.7700	+0.142%	84,875	-40.305%
2026-02-13	70.3100	70.8828	70.1700	70.6700	-18.130%	16,952	-40.221%
2026-02-12	87.3800	87.5330	85.0000	86.3200	-4.545%	16,883	-51.059%
2026-02-11	90.4430	90.7100	89.8870	90.4300	-0.429%	10,216	-53.283%
2026-02-10	90.9200	91.1000	90.2300	90.8200	+0.990%	23,641	-53.484%
2026-02-09	89.4400	90.0570	89.3300	89.9300	-0.100%	14,460	-53.023%
2026-02-06	87.9100	90.0200	87.9100	90.0200	+0.234%	13,416	-53.070%
2026-02-05	90.5450	91.5600	89.2700	89.8100	-1.503%	17,389	-52.961%
2026-02-04	91.8500	91.8500	90.4500	91.1800	-2.335%	22,113	-53.667%
2026-02-03	93.1550	93.5600	92.6689	93.3600	+0.172%	12,508	-54.749%
2026-02-02	93.0305	93.3500	92.7600	93.2000	-0.352%	15,695	-54.672%
2026-01-30	94.4700	94.4700	93.1500	93.5290	+0.536%	8,336	-54.831%
2026-01-29	93.6200	93.6200	92.5000	93.0300	-1.493%	7,162	-54.589%
2026-01-28	93.8300	94.4400	93.7000	94.4400	-3.218%	4,451	-55.267%
2026-01-27	98.2890	98.2890	96.8650	97.5800	+0.041%	16,350	-56.706%
2026-01-26	96.1900	97.5400	95.1000	97.5400	+2.966%	7,955	-56.689%
2026-01-23	93.3700	94.7300	93.3700	94.7300	+0.381%	8,746	-55.404%
2026-01-22	94.0165	94.3700	93.9830	94.3700	+2.844%	16,960	-55.234%
2026-01-21	91.5200	91.7850	91.1480	91.7600	+1.594%	11,776	-53.960%
2026-01-20	90.3650	90.6350	90.0750	90.3200	+0.456%	15,023	-53.226%
2026-01-16	89.8900	89.9260	89.5400	89.9100	+0.565%	10,873	-53.013%
2026-01-15	88.5020	89.4150	88.5020	89.4050	+0.196%	11,743	-52.748%
2026-01-14	88.9900	89.2300	88.6600	89.2300	+0.893%	11,147	-52.655%
2026-01-13	88.8400	88.8400	88.1600	88.4400	-0.841%	17,410	-52.232%
2026-01-12	88.9000	89.1900	88.9000	89.1900	+1.180%	10,105	-52.634%
2026-01-09	87.9900	88.1500	87.7600	88.1500	-0.530%	8,422	-52.075%
2026-01-08	88.4210	88.6200	88.2600	88.6200	+0.408%	10,767	-52.329%
2026-01-07	88.7450	88.7450	88.2500	88.2600	+0.650%	7,390	-52.135%
2026-01-06	87.8430	87.9700	87.6025	87.6900	+0.279%	11,656	-51.823%
2026-01-05	89.3300	89.3300	86.1000	87.4460	+0.317%	44,494	-51.689%
2026-01-02	84.8800	87.1700	84.8800	87.1700	+0.856%	13,146	-51.536%
2025-12-31	86.6600	86.8100	86.1900	86.4300	-0.541%	6,337	-51.121%
2025-12-30	86.9400	88.2850	86.9000	86.9000	-1.036%	11,509	-51.386%
2025-12-29	87.4300	87.8270	87.2250	87.8100	-0.216%	24,429	-51.889%
2025-12-26	88.1675	88.3460	87.9242	88.0000	-0.012%	8,650	-51.993%
2025-12-24	87.7900	88.0400	87.7175	88.0110	+0.504%	4,385	-51.999%
2025-12-23	87.6100	87.7678	87.4800	87.5700	+0.875%	15,933	-51.757%
2025-12-22	86.7770	86.9900	86.3800	86.8100	+1.890%	18,013	-51.335%
2025-12-19	85.1700	85.4800	85.1000	85.2000	-0.467%	16,717	-50.415%
2025-12-18	85.7500	85.9050	85.4000	85.6000	+0.434%	16,306	-50.647%
2025-12-17	85.8750	86.0230	85.2300	85.2300	-1.537%	7,976	-50.433%
2025-12-16	87.0000	87.0000	86.1100	86.5600	-1.726%	20,641	-51.195%
2025-12-15	88.0300	88.1200	87.7100	88.0800	+0.571%	16,311	-52.037%
2025-12-12	87.7300	87.8500	87.2200	87.5800	-0.539%	16,701	-51.763%
2025-12-11	88.0600	88.1820	87.8200	88.0550	-0.559%	13,427	-52.023%
2025-12-10	87.5600	88.5500	87.4893	88.5500	-1.414%	6,970	-52.291%
2025-12-09	89.7325	90.0550	89.6610	89.8200	-0.189%	14,811	-52.966%
2025-12-08	89.7700	90.2700	89.7700	89.9900	+1.010%	12,372	-53.055%
2025-12-05	89.3340	89.6240	88.9770	89.0900	-1.198%	10,034	-52.581%
2025-12-04	89.9880	90.4100	89.9880	90.1700	-0.858%	7,182	-53.148%
2025-12-03	90.9350	91.3980	90.7400	90.9500	+0.187%	14,561	-53.550%
2025-12-02	91.8800	91.8800	90.5796	90.7800	+0.744%	22,369	-53.463%
2025-12-01	91.3550	92.3400	90.0900	90.1100	-2.447%	55,266	-53.117%
2025-11-28	91.0600	93.2260	91.0600	92.3700	+1.614%	6,954	-54.264%
2025-11-26	90.3800	91.2400	90.3800	90.9025	+0.956%	6,680	-53.526%
2025-11-25	89.1950	90.1100	88.8900	90.0420	+2.053%	32,152	-53.082%
2025-11-24	87.6900	88.2620	87.4700	88.2310	+1.660%	25,165	-52.119%
2025-11-21	86.2650	87.1400	86.1800	86.7900	+1.319%	18,207	-51.324%
2025-11-20	85.9500	87.2410	85.6200	85.6600	-2.348%	27,766	-50.682%
2025-11-19	86.2500	88.1300	86.2500	87.7200	-1.004%	18,059	-51.840%
2025-11-18	85.9600	88.7910	85.9600	88.6100	+0.934%	17,663	-52.324%
2025-11-17	87.6500	88.7000	87.6100	87.7900	-1.933%	19,233	-51.878%
2025-11-14	89.1300	89.6900	86.7100	89.5200	+0.370%	14,648	-52.808%
2025-11-13	88.6000	90.5603	88.6000	89.1900	-4.559%	15,007	-52.634%
2025-11-12	91.5000	93.7900	91.5000	93.4500	-0.691%	5,774	-54.793%
2025-11-11	92.6740	94.2300	92.6740	94.1000	+1.116%	13,484	-55.105%
2025-11-10	92.6310	93.1550	92.6310	93.0610	+0.650%	32,940	-54.604%
2025-11-07	91.8400	92.4600	91.5090	92.4600	+0.369%	5,452	-54.309%
2025-11-06	92.4575	92.4575	92.0450	92.1200	-0.636%	12,501	-54.140%
2025-11-05	92.6400	92.8800	92.5600	92.7100	+1.677%	10,576	-54.432%
2025-11-04	91.2320	91.4600	90.8600	91.1806	-1.106%	11,163	-53.668%
2025-11-03	91.2095	92.4250	90.8875	92.2000	-1.538%	8,092	-54.180%
2025-10-31	95.0250	96.0600	93.6400	93.6400	-2.173%	11,577	-54.885%
2025-10-30	95.4400	95.7200	93.8669	95.7200	-0.094%	8,486	-55.865%
2025-10-29	96.5450	97.5350	95.6810	95.8100	-1.359%	4,214	-55.906%
2025-10-28	98.4900	98.4900	97.1300	97.1300	+2.895%	3,925	-56.506%
2025-10-27	95.7600	95.7600	94.3970	94.3970	-0.341%	4,027	-55.246%
2025-10-24	94.2500	95.3600	94.2500	94.7200	-0.190%	16,869	-55.399%
2025-10-23	94.9600	95.0410	94.6900	94.9000	+1.356%	5,687	-55.484%
2025-10-22	95.8900	95.8900	93.3100	93.6300	-0.315%	8,605	-54.880%
2025-10-21	93.2250	93.9900	93.0900	93.9260	-0.053%	16,766	-55.022%
2025-10-20	93.4150	93.9760	93.4150	93.9760	+1.126%	5,623	-55.046%
2025-10-17	92.3225	92.9300	92.1500	92.9300	+0.631%	6,034	-54.540%
2025-10-16	92.8100	92.9750	92.1500	92.3472	+1.047%	9,471	-54.253%
2025-10-15	91.4000	91.5500	91.0850	91.3900	+0.495%	10,151	-53.774%
2025-10-14	90.2100	90.9990	90.2100	90.9400	+0.397%	10,638	-53.545%
2025-10-13	90.3350	91.4100	89.7075	90.5800	-1.005%	11,953	-53.361%
2025-10-10	92.8640	92.9800	91.5000	91.5000	-1.006%	3,505	-53.830%
2025-10-09	92.7240	92.7240	92.0560	92.4300	-3.194%	7,972	-54.294%
2025-10-08	95.3120	95.4800	95.2700	95.4800	+1.380%	9,338	-55.754%
2025-10-07	94.3350	94.5100	94.1350	94.1800	-0.074%	5,277	-55.143%
2025-10-06	94.2480	94.5290	94.1290	94.2500	+0.625%	7,452	-55.177%
2025-10-03	93.6720	93.8700	93.5050	93.6650	+0.943%	4,249	-54.897%
2025-10-02	92.5000	92.7900	92.3600	92.7900	+0.173%	7,341	-54.471%
2025-10-01	92.6000	92.6300	92.3850	92.6300	+0.265%	2,959	-54.393%
2025-09-30	92.0900	92.7115	92.0900	92.3850	+0.934%	4,403	-54.272%
2025-09-29	91.5400	91.6436	91.3800	91.5300	-0.131%	16,337	-53.845%
2025-09-26	91.9830	91.9830	91.6400	91.6500	-1.916%	5,434	-53.905%
2025-09-25	93.3200	93.4900	93.0400	93.4400	-1.424%	5,030	-54.788%
2025-09-24	95.1900	95.1999	94.7800	94.7900	-1.188%	7,363	-55.432%
2025-09-23	96.4400	96.4400	95.9300	95.9300	-1.731%	2,200	-55.962%
2025-09-22	96.8160	97.6195	96.8030	97.6195	+1.108%	5,938	-56.724%
2025-09-19	96.9800	97.1600	96.5500	96.5500	-3.305%	5,499	-56.244%
2025-09-18	101.0910	101.0910	99.4900	99.8500	+0.261%	4,383	-57.691%
2025-09-17	102.6300	102.6300	98.6000	99.5900	-2.353%	11,470	-57.580%
2025-09-16	99.3001	104.6460	99.3001	101.9900	+0.325%	8,672	-58.578%
2025-09-15	99.6400	101.6600	99.6400	101.6600	+2.027%	7,014	-58.444%
2025-09-12	99.4500	99.6400	99.3700	99.6400	+0.060%	5,221	-57.601%
2025-09-11	99.0100	99.5800	99.0100	99.5800	+0.064%	3,130	-57.576%
2025-09-10	99.3400	99.5160	99.0840	99.5160	+0.521%	2,060	-57.549%
2025-09-09	98.8450	99.2590	98.6434	99.0000	-0.252%	10,310	-57.327%
2025-09-08	98.8400	99.3400	98.8225	99.2500	+1.131%	5,893	-57.435%
2025-09-05	98.5000	99.6450	97.6114	98.1400	+0.143%	16,135	-56.953%
2025-09-04	98.3450	99.6300	97.2100	98.0000	+0.379%	6,735	-56.892%
2025-09-03	97.3126	97.8100	96.9800	97.6300	+1.119%	23,075	-56.728%
2025-09-02	97.1900	97.1900	96.3170	96.5500	-1.940%	3,833	-56.244%
2025-08-29	98.4680	98.5680	98.4600	98.4600	+0.459%	6,209	-57.093%
2025-08-28	98.0820	98.1300	98.0100	98.0100	-1.216%	2,703	-56.896%
2025-08-27	99.4830	99.4830	99.2160	99.2160	+0.411%	1,800	-57.420%
2025-08-26	97.5700	99.2720	97.5700	98.8100	+0.857%	9,253	-57.245%
2025-08-25	98.2500	98.2500	97.6300	97.9700	0.000%	3,537	-56.879%
2025-08-22	96.3260	98.4610	96.3260	97.9700	+0.906%	1,299	-56.879%
2025-08-21	97.0250	97.4090	97.0100	97.0900	+1.368%	2,751	-56.488%
2025-08-20	96.4000	96.8100	95.7800	95.7800	-0.271%	2,180	-55.893%
2025-08-19	96.5000	97.9990	96.0400	96.0400	-0.115%	3,048	-56.012%
2025-08-18	96.9700	96.9700	94.8005	96.1510	-5.966%	1,278	-56.063%
2025-08-15	102.2510	102.2510	102.2510	102.2510	+3.103%	858	-58.684%
2025-08-14	98.9200	99.1740	98.9200	99.1740	-2.484%	1,247	-57.402%
2025-08-12	101.3645	101.7000	101.3645	101.7000	-1.213%	612	-58.460%
2025-08-11	103.7500	103.7500	101.3000	102.9490	+1.748%	1,061	-58.964%
2025-08-08	100.8700	103.0600	100.8700	101.1800	-0.355%	2,494	-58.247%
2025-08-07	104.2300	104.2300	101.5400	101.5400	-0.206%	870	-58.395%
2025-08-06	101.7500	101.7500	101.7500	101.7500	+0.503%	2,634	-58.481%
2025-08-04	99.7300	101.2410	99.7300	101.2410	+0.447%	895	-58.272%
2025-08-01	100.7900	100.7900	100.7900	100.7900	-1.831%	807	-58.085%
2025-07-31	102.9600	102.9600	102.5930	102.6700	+1.133%	1,507	-58.853%
2025-07-30	101.7400	101.9400	101.4300	101.5200	-2.432%	2,521	-58.387%
2025-07-29	103.0150	105.6000	103.0150	104.0500	+1.537%	2,351	-59.398%
2025-07-28	102.1750	104.4300	102.1750	102.4750	+0.005%	12,280	-58.774%
2025-07-24	102.4700	103.4940	100.4220	102.4700	-0.673%	1,772	-58.772%
2025-07-23	103.1641	103.1641	103.1641	103.1641	+3.319%	340	-59.050%
2025-07-22	99.8500	99.8500	99.8500	99.8500	+0.075%	3,144	-57.691%
2025-07-21	99.7750	99.7750	99.7750	99.7750	-0.712%	827	-57.659%
2025-07-18	102.5400	104.4677	100.4900	100.4900	+0.279%	4,009	-57.960%
2025-07-17	98.5550	100.2100	98.5550	100.2100	+2.120%	2,805	-57.843%
2025-07-16	98.5350	99.4920	98.1200	98.1300	+0.584%	2,017	-56.949%
2025-07-15	98.3600	98.3900	97.5600	97.5600	-1.910%	3,234	-56.697%
2025-07-14	101.5300	101.5300	99.2300	99.4600	+1.417%	3,567	-57.525%
2025-07-11	102.0900	102.0900	98.0700	98.0700	+0.307%	1,558	-56.923%
2025-07-10	99.4350	99.7550	97.7700	97.7700	-0.282%	1,500	-56.790%
2025-07-09	99.5900	99.5900	98.0460	98.0460	-0.177%	1,109	-56.912%
2025-07-08	98.2400	98.4210	98.2200	98.2200	+0.718%	2,534	-56.988%
2025-07-07	98.4950	99.1050	97.3000	97.5200	-1.584%	2,345	-56.680%
2025-07-02	99.0900	99.0900	99.0900	99.0900	+1.040%	1,156	-57.366%
2025-07-01	99.4700	100.1900	98.0700	98.0700	-0.578%	1,278	-56.923%
2025-06-30	98.3995	99.1900	98.3995	98.6400	+1.996%	2,349	-57.172%
2025-06-27	96.3310	97.9340	96.0550	96.7100	-1.717%	2,411	-56.317%
2025-06-26	98.4000	99.6100	98.4000	98.4000	+0.347%	1,572	-57.067%
2025-06-25	96.6781	98.0600	95.3700	98.0600	+1.522%	8,884	-56.918%
2025-06-24	96.9800	98.2800	96.5900	96.5900	-0.853%	16,096	-56.263%
2025-06-23	94.4600	97.5292	94.4600	97.4210	+4.946%	13,135	-56.636%
2025-06-20	94.3350	95.8600	92.7610	92.8300	+0.487%	2,962	-54.491%
2025-06-18	92.4235	92.9000	91.8600	92.3800	-0.173%	20,299	-54.269%
2025-06-17	92.4000	93.4000	91.7100	92.5400	-1.464%	61,894	-54.348%
2025-06-16	93.7800	94.2700	93.7600	93.9145	+6.346%	2,793	-55.017%
2025-06-13	88.4400	88.6560	88.3100	88.3100	-1.031%	2,223	-52.162%
2025-06-12	89.2550	90.2210	88.9800	89.2300	+1.559%	2,556	-52.655%
2025-06-11	88.2700	88.6100	87.8600	87.8600	+3.207%	6,594	-51.917%
2025-06-10	86.6100	86.6100	85.1300	85.1300	-1.833%	1,645	-50.375%
2025-06-09	86.7850	87.9170	86.0000	86.7194	-0.403%	2,356	-51.284%
2025-06-06	86.3650	87.7000	86.3650	87.0700	-1.135%	1,456	-51.480%
2025-06-05	89.7200	90.8404	88.0700	88.0700	+0.068%	3,721	-52.031%
2025-06-04	89.7000	89.7000	88.0100	88.0100	+1.167%	1,160	-51.999%
2025-06-03	86.3380	87.6150	86.3380	86.9950	-1.406%	2,430	-51.439%
2025-06-02	88.3850	89.6066	87.7000	88.2356	+1.432%	2,913	-52.121%
2025-05-30	85.5028	87.2600	85.5028	86.9900	+0.474%	3,079	-51.436%
2025-05-29	85.8600	86.5800	85.6665	86.5800	-0.893%	3,198	-51.206%
2025-05-28	88.2100	88.2100	86.9800	87.3600	-1.176%	4,509	-51.641%
2025-05-27	86.7850	88.4370	85.7990	88.4000	+2.339%	5,072	-52.210%
2025-05-23	86.0750	86.5900	85.9150	86.3800	-0.819%	5,025	-51.093%
2025-05-22	86.5937	87.0930	86.5937	87.0930	+0.084%	2,640	-51.493%
2025-05-21	87.8500	87.8500	86.7200	87.0200	-1.853%	4,555	-51.453%
2025-05-20	87.9300	88.6625	87.2450	88.6625	-1.169%	2,190	-52.352%
2025-05-19	87.4280	89.7113	87.4280	89.7113	+4.001%	3,873	-52.909%
2025-05-16	85.7200	87.3580	85.7200	86.2600	-0.141%	4,914	-51.025%
2025-05-15	86.9800	87.8484	86.3815	86.3815	+1.817%	2,888	-51.094%
2025-05-14	85.6000	87.4000	83.2800	84.8400	-2.326%	4,067	-50.205%
2025-05-13	87.5900	87.5900	86.2600	86.8600	+1.484%	10,442	-51.363%
2025-05-12	84.3940	85.5900	84.3940	85.5900	+2.295%	7,989	-50.641%
2025-05-09	85.0050	86.2900	83.6700	83.6700	-4.076%	3,367	-49.509%
2025-05-08	85.4940	87.2250	84.6100	87.2250	+2.245%	4,005	-51.567%
2025-05-07	86.1000	86.1000	85.3100	85.3100	-1.569%	2,947	-50.479%
2025-05-06	87.0000	87.0000	86.2300	86.6700	-1.785%	9,527	-51.256%
2025-05-05	89.4900	89.4900	87.0250	88.2450	-1.032%	3,080	-52.126%
2025-05-02	88.8500	89.1650	88.6101	89.1650	+2.831%	3,310	-52.620%
2025-05-01	87.8725	88.8954	86.7100	86.7100	-0.184%	3,443	-51.279%
2025-04-30	86.1300	88.5300	85.9350	86.8700	-0.160%	9,868	-51.369%
2025-04-29	86.5700	87.7500	86.2900	87.0094	-1.341%	8,832	-51.447%
2025-04-28	86.2650	88.2500	84.0700	88.1924	+1.080%	5,111	-52.098%
2025-04-25	85.4050	87.2500	85.3850	87.2500	+1.666%	2,171	-51.581%
2025-04-24	83.7750	85.8200	83.4708	85.8200	+0.586%	10,135	-50.774%
2025-04-23	86.2100	87.0340	83.6700	85.3200	+0.901%	19,675	-50.485%
2025-04-22	85.4500	85.4500	83.8800	84.5580	+3.156%	39,532	-50.039%
2025-04-21	82.3800	83.9500	81.4325	81.9712	-1.418%	13,555	-48.462%
2025-04-17	83.9350	84.3200	82.7900	83.1500	+1.033%	16,943	-49.193%
2025-04-16	82.8100	83.3800	82.1800	82.3000	-1.437%	8,856	-48.668%
2025-04-15	86.1000	86.1000	83.0000	83.5000	+1.384%	15,285	-49.406%
2025-04-14	82.8260	83.4608	82.1900	82.3600	+4.611%	22,033	-48.706%
2025-04-11	77.8350	79.3900	76.9050	78.7300	+0.704%	26,315	-46.341%
2025-04-10	77.6900	79.2400	77.4389	78.1800	-4.728%	26,924	-45.963%
2025-04-09	75.6600	82.0800	75.0700	82.0600	+9.151%	64,600	-48.518%
2025-04-08	78.6500	79.4600	74.9900	75.1800	-0.516%	40,636	-43.807%
2025-04-07	80.8000	80.8000	74.7600	75.5700	-5.134%	46,731	-44.097%
2025-04-04	78.1000	80.3810	77.2600	79.6600	-5.950%	23,200	-46.967%
2025-04-03	85.9600	87.1000	84.0100	84.7000	-0.575%	14,559	-50.123%
2025-04-02	85.7500	85.7500	84.4700	85.1900	+1.719%	8,075	-50.410%
2025-04-01	80.2200	83.7500	80.2200	83.7500	+0.709%	40,563	-49.557%
2025-03-31	82.1000	84.6700	81.8900	83.1600	-0.192%	25,777	-49.199%
2025-03-28	83.8400	83.8700	83.2700	83.3200	-1.315%	22,709	-49.297%
2025-03-27	84.4925	84.7100	84.2800	84.4300	+0.247%	14,647	-49.963%
2025-03-26	84.7475	84.7475	83.8720	84.2220	-0.069%	4,580	-49.840%
2025-03-25	84.7100	84.7100	83.9700	84.2800	+0.333%	27,331	-49.874%
2025-03-24	83.9600	84.1000	83.6300	84.0000	-1.269%	24,034	-49.707%
2025-03-21	84.5700	89.3503	84.4400	85.0800	-0.839%	9,111	-50.346%
2025-03-20	85.2150	85.8580	85.1100	85.8000	+0.235%	6,742	-50.762%
2025-03-19	82.2920	85.7400	82.2920	85.5986	+1.173%	7,289	-50.646%
2025-03-18	84.8560	85.0000	84.2000	84.6060	-0.907%	17,337	-50.067%
2025-03-17	84.7200	85.3800	84.4110	85.3800	+2.068%	25,667	-50.520%
2025-03-14	82.5000	83.6500	82.5000	83.6500	+2.149%	21,924	-49.497%
2025-03-13	82.8850	83.4700	81.6400	81.8900	+0.651%	14,316	-48.411%
2025-03-12	81.5772	82.6000	80.8000	81.3600	-0.737%	22,157	-48.075%
2025-03-11	82.8500	83.0900	81.9100	81.9639	-1.886%	30,331	-48.458%
2025-03-10	84.3100	84.8600	83.3400	83.5395	-1.031%	16,235	-49.430%
2025-03-07	85.2400	85.2400	83.2700	84.4100	-2.054%	13,014	-49.951%
2025-03-06	86.4000	87.0375	86.1800	86.1800	+2.345%	12,823	-50.979%
2025-03-05	83.6060	84.8100	82.9200	84.2050	+4.915%	9,486	-49.830%
2025-03-04	79.0300	81.4300	77.9300	80.2600	+0.994%	40,263	-47.364%
2025-03-03	80.9000	81.3100	79.2000	79.4700	-1.670%	33,946	-46.840%
2025-02-28	80.5280	80.8200	79.7600	80.8200	-1.571%	32,112	-47.728%
2025-02-27	82.5300	82.5300	81.4700	82.1100	-1.771%	9,554	-48.550%
2025-02-26	83.8900	84.4200	83.4800	83.5900	-0.476%	19,435	-49.460%
2025-02-25	82.5500	85.5000	82.5500	83.9900	-0.733%	50,056	-49.701%
2025-02-24	85.0500	85.3800	84.5900	84.6100	-0.083%	37,121	-50.070%
2025-02-21	86.0200	86.0200	84.5900	84.6800	-2.195%	14,019	-50.111%
2025-02-20	85.0630	87.0500	84.9944	86.5800	-1.232%	13,660	-51.206%
2025-02-19	85.9050	87.9000	85.9050	87.6600	+1.026%	34,680	-51.807%
2025-02-18	86.8200	86.9280	86.5800	86.7700	+2.517%	45,731	-51.313%
2025-02-14	83.5000	85.0500	83.5000	84.6400	-12.144%	8,070	-50.087%
2025-02-13	95.4900	96.5670	95.0500	96.3400	+0.354%	9,707	-56.149%
2025-02-12	95.8540	97.3300	95.5100	96.0000	+0.893%	5,177	-55.994%
2025-02-11	94.6875	95.1505	94.6600	95.1500	-1.684%	7,924	-55.601%
2025-02-10	96.8450	96.8700	95.0450	96.7800	+0.415%	6,555	-56.348%
2025-02-07	96.9000	97.6000	96.2600	96.3800	-1.838%	8,425	-56.167%
2025-02-06	98.0900	98.5300	98.0300	98.1850	-0.733%	10,528	-56.973%
2025-02-05	98.4325	98.9100	98.2150	98.9100	+0.529%	14,091	-57.288%

.dark-mode .bsz6mF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsz6mF{ color: #333333; background-color: white; border: 2px solid #333333; }CHEOYCOCHLEAR PLC UNSP/ADRstock OTC ADR

CHEOY
COCHLEAR PLC UNSP/ADR
stock OTC ADR