CHEOY
COCHLEAR PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
43.58USD-3.765%(-1.71)14,515
CHEOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.72 | 43.72 | 43.50 | 43.58 | -3.765% | 14,515 | 0.000% |
| 2026-10-01 | 45.29 | 45.30 | 44.94 | 45.28 | -5.242% | 22,888 | -3.765% |
| 2026-09-30 | 48.58 | 48.58 | 47.79 | 47.79 | -4.725% | 19,761 | -8.809% |
| 2026-09-29 | 50.55 | 50.55 | 50.09 | 50.16 | -1.415% | 4,051 | -13.118% |
| 2026-09-28 | 50.84 | 51.67 | 50.82 | 50.88 | +1.957% | 12,563 | -14.347% |
| 2026-09-25 | 49.48 | 50.08 | 49.48 | 49.90 | +0.227% | 19,264 | -12.671% |
| 2026-09-24 | 50.02 | 50.02 | 49.62 | 49.79 | +1.478% | 31,528 | -12.472% |
| 2026-09-23 | 48.98 | 49.38 | 48.95 | 49.06 | -2.007% | 12,836 | -11.179% |
| 2026-09-22 | 49.50 | 50.15 | 49.50 | 50.07 | -0.576% | 12,059 | -12.962% |
| 2026-09-21 | 50.31 | 50.41 | 50.24 | 50.36 | +6.245% | 25,395 | -13.463% |
| 2026-09-18 | 47.29 | 47.57 | 47.10 | 47.40 | -2.449% | 16,557 | -8.059% |
| 2026-09-17 | 46.63 | 48.66 | 46.63 | 48.59 | +0.905% | 20,257 | -10.311% |
| 2026-09-16 | 47.40 | 49.08 | 47.40 | 48.15 | -0.447% | 9,756 | -9.499% |
| 2026-09-15 | 48.37 | 48.47 | 48.35 | 48.37 | -0.453% | 16,396 | -9.903% |
| 2026-09-14 | 48.25 | 48.69 | 48.25 | 48.59 | +0.914% | 28,641 | -10.311% |
| 2026-09-11 | 48.29 | 48.38 | 48.11 | 48.15 | -1.514% | 9,401 | -9.491% |
| 2026-09-10 | 50.43 | 50.43 | 48.85 | 48.89 | +1.075% | 21,830 | -10.861% |
| 2026-09-09 | 47.98 | 48.57 | 46.98 | 48.37 | -3.337% | 16,689 | -9.903% |
| 2026-09-08 | 49.74 | 50.23 | 49.74 | 50.04 | -1.006% | 9,701 | -12.910% |
| 2026-09-04 | 50.48 | 51.01 | 50.48 | 50.55 | +0.594% | 4,561 | -13.786% |
| 2026-09-03 | 50.24 | 50.68 | 50.07 | 50.25 | +2.740% | 16,504 | -13.274% |
| 2026-09-02 | 48.84 | 48.91 | 48.52 | 48.91 | +3.186% | 25,422 | -10.898% |
| 2026-09-01 | 47.92 | 48.01 | 47.17 | 47.40 | -1.044% | 106,053 | -8.059% |
| 2026-08-31 | 48.10 | 48.17 | 47.65 | 47.90 | -1.723% | 106,597 | -9.019% |
| 2026-08-28 | 49.01 | 49.01 | 48.66 | 48.74 | -0.935% | 25,139 | -10.587% |
| 2026-08-27 | 48.91 | 49.40 | 48.91 | 49.20 | +0.552% | 13,269 | -11.423% |
| 2026-08-26 | 49.03 | 49.25 | 48.91 | 48.93 | -1.052% | 14,851 | -10.934% |
| 2026-08-25 | 49.24 | 49.47 | 49.10 | 49.45 | +2.381% | 19,423 | -11.871% |
| 2026-08-24 | 48.33 | 48.40 | 48.16 | 48.30 | -0.433% | 12,413 | -9.772% |
| 2026-08-21 | 48.30 | 48.51 | 48.30 | 48.51 | +0.497% | 11,487 | -10.163% |
| 2026-08-20 | 47.91 | 48.40 | 47.91 | 48.27 | -1.810% | 11,367 | -9.716% |
| 2026-08-19 | 48.70 | 49.16 | 48.55 | 49.16 | -1.660% | 26,870 | -11.351% |
| 2026-08-18 | 49.21 | 50.23 | 48.94 | 49.99 | +7.807% | 27,204 | -12.823% |
| 2026-08-17 | 46.09 | 46.62 | 46.09 | 46.37 | -0.982% | 11,673 | -6.017% |
| 2026-08-14 | 46.69 | 47.14 | 46.69 | 46.83 | -0.256% | 16,079 | -6.940% |
| 2026-08-13 | 46.94 | 47.11 | 46.84 | 46.95 | +1.011% | 10,407 | -7.178% |
| 2026-08-12 | 46.12 | 46.70 | 46.12 | 46.48 | +1.707% | 9,572 | -6.239% |
| 2026-08-11 | 45.57 | 45.88 | 45.57 | 45.70 | +2.054% | 9,070 | -4.639% |
| 2026-08-10 | 44.67 | 44.91 | 44.65 | 44.78 | +0.992% | 10,229 | -2.680% |
| 2026-08-07 | 45.67 | 45.67 | 44.19 | 44.34 | +0.203% | 20,731 | -1.714% |
| 2026-08-06 | 44.13 | 44.58 | 44.05 | 44.25 | +3.340% | 17,624 | -1.514% |
| 2026-08-05 | 42.98 | 43.29 | 42.77 | 42.82 | -0.788% | 12,723 | +1.775% |
| 2026-08-04 | 43.14 | 43.20 | 42.82 | 43.16 | +2.164% | 12,606 | +0.973% |
| 2026-08-03 | 42.53 | 42.53 | 42.21 | 42.25 | +0.634% | 23,695 | +3.158% |
| 2026-07-31 | 42.13 | 42.13 | 41.82 | 41.98 | -2.853% | 13,447 | +3.811% |
| 2026-07-30 | 42.66 | 43.27 | 42.52 | 43.21 | +1.797% | 32,777 | +0.850% |
| 2026-07-29 | 41.69 | 42.86 | 41.69 | 42.45 | +1.313% | 18,944 | +2.662% |
| 2026-07-28 | 41.30 | 41.91 | 41.30 | 41.90 | +4.802% | 56,217 | +4.010% |
| 2026-07-27 | 40.06 | 40.10 | 39.64 | 39.98 | +2.408% | 112,030 | +9.005% |
| 2026-07-24 | 39.06 | 39.26 | 38.96 | 39.04 | +0.515% | 53,169 | +11.629% |
| 2026-07-23 | 39.07 | 39.08 | 38.69 | 38.84 | -0.487% | 37,743 | +12.204% |
| 2026-07-22 | 39.47 | 39.74 | 37.86 | 39.03 | -6.020% | 39,913 | +11.658% |
| 2026-07-21 | 42.20 | 42.89 | 41.35 | 41.53 | -0.527% | 21,764 | +4.936% |
| 2026-07-20 | 42.66 | 42.98 | 41.54 | 41.75 | -0.477% | 41,627 | +4.383% |
| 2026-07-17 | 41.42 | 41.97 | 41.42 | 41.95 | -2.961% | 27,622 | +3.886% |
| 2026-07-16 | 44.64 | 44.64 | 43.06 | 43.23 | -0.735% | 16,934 | +0.810% |
| 2026-07-15 | 43.37 | 44.28 | 43.37 | 43.55 | +1.021% | 23,090 | +0.069% |
| 2026-07-14 | 43.03 | 43.24 | 42.82 | 43.11 | +2.496% | 108,518 | +1.090% |
| 2026-07-13 | 42.63 | 43.55 | 41.97 | 42.06 | -0.942% | 34,177 | +3.614% |
| 2026-07-10 | 42.25 | 43.38 | 42.16 | 42.46 | -1.462% | 40,960 | +2.638% |
| 2026-07-09 | 43.98 | 44.55 | 42.97 | 43.09 | -0.162% | 35,740 | +1.137% |
| 2026-07-08 | 42.90 | 43.16 | 42.69 | 43.16 | -1.775% | 58,504 | +0.973% |
| 2026-07-07 | 44.36 | 44.60 | 43.81 | 43.94 | -1.081% | 59,515 | -0.819% |
| 2026-07-06 | 43.30 | 44.42 | 43.30 | 44.42 | +6.014% | 42,686 | -1.891% |
| 2026-07-02 | 42.02 | 42.13 | 41.68 | 41.90 | +2.913% | 36,009 | +4.010% |
| 2026-07-01 | 41.00 | 41.30 | 40.71 | 40.71 | -3.361% | 34,874 | +7.039% |
| 2026-06-30 | 41.81 | 42.15 | 41.60 | 42.13 | +0.934% | 73,420 | +3.442% |
| 2026-06-29 | 41.48 | 41.91 | 41.48 | 41.74 | +2.129% | 81,163 | +4.408% |
| 2026-06-26 | 40.66 | 41.70 | 40.66 | 40.87 | +1.113% | 46,766 | +6.631% |
| 2026-06-25 | 40.28 | 40.56 | 40.15 | 40.42 | +3.323% | 70,946 | +7.818% |
| 2026-06-24 | 39.47 | 39.94 | 38.87 | 39.12 | -0.255% | 100,017 | +11.401% |
| 2026-06-23 | 38.94 | 39.49 | 38.94 | 39.22 | -1.259% | 200,920 | +11.117% |
| 2026-06-22 | 40.07 | 40.96 | 39.59 | 39.72 | -0.650% | 110,508 | +9.718% |
| 2026-06-18 | 40.01 | 40.05 | 39.80 | 39.98 | +3.307% | 80,884 | +9.005% |
| 2026-06-17 | 39.20 | 40.64 | 38.70 | 38.70 | +2.138% | 49,027 | +12.610% |
| 2026-06-16 | 37.60 | 39.23 | 37.60 | 37.89 | +3.158% | 83,181 | +15.017% |
| 2026-06-15 | 36.69 | 37.08 | 36.54 | 36.73 | +0.246% | 127,859 | +18.650% |
| 2026-06-12 | 36.40 | 36.73 | 36.32 | 36.64 | -0.218% | 62,526 | +18.941% |
| 2026-06-11 | 36.27 | 36.84 | 36.07 | 36.72 | -0.054% | 134,405 | +18.682% |
| 2026-06-10 | 37.32 | 37.37 | 36.55 | 36.74 | +1.352% | 53,097 | +18.617% |
| 2026-06-09 | 36.22 | 36.37 | 35.70 | 36.25 | +3.365% | 159,336 | +20.221% |
| 2026-06-08 | 35.50 | 35.51 | 34.68 | 35.07 | +0.473% | 122,200 | +24.266% |
| 2026-06-05 | 35.43 | 35.54 | 34.85 | 34.91 | +2.481% | 56,802 | +24.853% |
| 2026-06-04 | 34.62 | 35.22 | 33.94 | 34.06 | +0.265% | 121,249 | +27.951% |
| 2026-06-03 | 33.91 | 34.08 | 33.80 | 33.97 | -3.101% | 90,897 | +28.290% |
| 2026-06-02 | 35.12 | 35.50 | 34.86 | 35.06 | -3.264% | 117,894 | +24.312% |
| 2026-06-01 | 37.50 | 37.50 | 35.83 | 36.24 | +0.583% | 179,201 | +20.254% |
| 2026-05-29 | 35.80 | 36.22 | 35.50 | 36.03 | +2.591% | 115,345 | +20.955% |
| 2026-05-28 | 34.90 | 35.93 | 34.75 | 35.12 | +0.400% | 97,206 | +24.089% |
| 2026-05-27 | 35.09 | 35.09 | 34.90 | 34.98 | +0.691% | 111,084 | +24.585% |
| 2026-05-26 | 34.60 | 34.75 | 34.60 | 34.74 | +0.159% | 59,250 | +25.446% |
| 2026-05-22 | 36.09 | 36.09 | 34.69 | 34.69 | -0.330% | 84,633 | +25.645% |
| 2026-05-21 | 34.82 | 35.77 | 34.52 | 34.80 | +1.281% | 74,561 | +25.230% |
| 2026-05-20 | 33.70 | 34.41 | 33.70 | 34.36 | +1.492% | 136,506 | +26.834% |
| 2026-05-19 | 33.87 | 33.95 | 33.60 | 33.85 | +0.400% | 133,083 | +28.725% |
| 2026-05-18 | 33.95 | 33.95 | 33.53 | 33.72 | -1.977% | 143,392 | +29.241% |
| 2026-05-15 | 34.67 | 34.67 | 34.33 | 34.40 | -0.635% | 52,875 | +26.686% |
| 2026-05-14 | 35.00 | 35.84 | 34.51 | 34.62 | -4.576% | 147,117 | +25.881% |
| 2026-05-13 | 36.08 | 36.32 | 35.25 | 36.28 | -0.657% | 105,434 | +20.121% |
| 2026-05-12 | 36.43 | 36.58 | 36.22 | 36.52 | -0.323% | 183,152 | +19.332% |
| 2026-05-11 | 36.75 | 36.92 | 36.54 | 36.64 | +1.689% | 130,636 | +18.946% |
| 2026-05-08 | 36.20 | 36.23 | 35.94 | 36.03 | +3.031% | 73,185 | +20.955% |
| 2026-05-07 | 35.33 | 36.10 | 34.87 | 34.97 | -1.215% | 133,986 | +24.621% |
| 2026-05-06 | 34.85 | 35.40 | 34.52 | 35.40 | -0.701% | 37,578 | +23.107% |
| 2026-05-05 | 36.19 | 36.25 | 35.65 | 35.65 | -0.308% | 54,362 | +22.244% |
| 2026-05-04 | 35.84 | 36.00 | 35.62 | 35.76 | +1.017% | 40,124 | +21.868% |
| 2026-05-01 | 35.00 | 35.50 | 35.00 | 35.40 | +4.194% | 52,568 | +23.107% |
| 2026-04-30 | 33.74 | 34.10 | 33.68 | 33.98 | +6.505% | 114,024 | +28.271% |
| 2026-04-29 | 31.91 | 32.09 | 31.82 | 31.90 | -3.829% | 62,145 | +36.614% |
| 2026-04-28 | 33.22 | 33.28 | 33.14 | 33.17 | -2.240% | 85,315 | +31.384% |
| 2026-04-27 | 34.12 | 35.29 | 33.84 | 33.93 | -2.332% | 120,514 | +28.441% |
| 2026-04-24 | 34.50 | 34.81 | 34.44 | 34.74 | +2.660% | 61,937 | +25.446% |
| 2026-04-23 | 35.25 | 35.25 | 33.56 | 33.84 | -7.135% | 114,919 | +28.783% |
| 2026-04-22 | 36.49 | 37.30 | 34.80 | 36.44 | -39.033% | 117,822 | +19.594% |
| 2026-04-21 | 62.07 | 62.07 | 59.25 | 59.77 | -2.432% | 28,200 | -27.087% |
| 2026-04-20 | 63.08 | 63.09 | 61.16 | 61.26 | +0.082% | 26,840 | -28.861% |
| 2026-04-17 | 61.64 | 62.62 | 61.09 | 61.21 | +0.973% | 26,221 | -28.802% |
| 2026-04-16 | 62.89 | 63.11 | 60.61 | 60.62 | -2.289% | 25,027 | -28.110% |
| 2026-04-15 | 63.74 | 63.74 | 61.62 | 62.04 | -1.210% | 55,736 | -29.755% |
| 2026-04-14 | 62.72 | 63.17 | 62.47 | 62.80 | +1.192% | 62,348 | -30.605% |
| 2026-04-13 | 62.88 | 63.10 | 61.40 | 62.06 | +1.091% | 65,160 | -29.778% |
| 2026-04-10 | 62.16 | 62.96 | 61.07 | 61.39 | -0.195% | 25,554 | -29.011% |
| 2026-04-09 | 60.95 | 61.63 | 60.80 | 61.51 | -1.347% | 50,840 | -29.150% |
| 2026-04-08 | 62.18 | 62.35 | 61.84 | 62.35 | +2.956% | 27,913 | -30.104% |
| 2026-04-07 | 59.77 | 60.81 | 59.55 | 60.56 | -0.981% | 135,481 | -28.038% |
| 2026-04-06 | 60.40 | 61.16 | 60.13 | 61.16 | +0.941% | 68,503 | -28.744% |
| 2026-04-02 | 60.55 | 60.74 | 60.08 | 60.59 | -0.883% | 46,912 | -28.074% |
| 2026-04-01 | 60.72 | 61.13 | 60.55 | 61.13 | +3.610% | 44,927 | -28.709% |
| 2026-03-31 | 58.46 | 59.03 | 58.05 | 59.00 | +3.273% | 90,448 | -26.136% |
| 2026-03-30 | 57.80 | 58.35 | 57.03 | 57.13 | -1.990% | 66,724 | -23.718% |
| 2026-03-27 | 58.21 | 58.61 | 58.20 | 58.29 | +2.949% | 35,821 | -25.236% |
| 2026-03-26 | 57.13 | 57.66 | 56.62 | 56.62 | -1.701% | 56,526 | -23.031% |
| 2026-03-25 | 57.62 | 57.84 | 57.44 | 57.60 | +2.218% | 43,090 | -24.340% |
| 2026-03-24 | 56.47 | 56.62 | 56.13 | 56.35 | -3.312% | 62,594 | -22.662% |
| 2026-03-23 | 57.98 | 59.79 | 57.67 | 58.28 | +1.797% | 87,697 | -25.223% |
| 2026-03-20 | 57.69 | 57.69 | 56.07 | 57.25 | -3.941% | 55,410 | -23.880% |
| 2026-03-19 | 59.02 | 59.82 | 58.57 | 59.60 | -0.700% | 37,867 | -26.879% |
| 2026-03-18 | 60.40 | 60.83 | 59.95 | 60.02 | -2.248% | 26,368 | -27.391% |
| 2026-03-17 | 61.09 | 62.02 | 60.00 | 61.40 | +0.904% | 78,004 | -29.023% |
| 2026-03-16 | 60.00 | 61.05 | 59.26 | 60.85 | +0.612% | 96,692 | -28.381% |
| 2026-03-13 | 61.45 | 62.82 | 59.06 | 60.48 | -4.515% | 77,905 | -27.943% |
| 2026-03-12 | 62.81 | 64.00 | 61.58 | 63.34 | -2.479% | 67,183 | -31.197% |
| 2026-03-11 | 65.18 | 65.33 | 64.67 | 64.95 | +0.433% | 60,917 | -32.902% |
| 2026-03-10 | 64.00 | 68.32 | 64.00 | 64.67 | +0.748% | 120,390 | -32.612% |
| 2026-03-09 | 65.66 | 65.66 | 61.80 | 64.19 | +3.034% | 82,915 | -32.108% |
| 2026-03-06 | 63.50 | 64.15 | 62.17 | 62.30 | -2.793% | 66,002 | -30.048% |
| 2026-03-05 | 64.46 | 64.77 | 63.69 | 64.09 | -3.246% | 65,015 | -32.002% |
| 2026-03-04 | 66.22 | 66.24 | 65.78 | 66.24 | -1.149% | 50,175 | -34.209% |
| 2026-03-03 | 66.64 | 67.52 | 65.84 | 67.01 | -2.884% | 67,869 | -34.965% |
| 2026-03-02 | 68.94 | 69.50 | 68.75 | 69.00 | -2.266% | 39,431 | -36.841% |
| 2026-02-27 | 70.78 | 71.14 | 70.43 | 70.60 | +0.370% | 44,739 | -38.272% |
| 2026-02-26 | 68.41 | 70.39 | 68.41 | 70.34 | +0.342% | 53,192 | -38.044% |
| 2026-02-25 | 70.03 | 72.15 | 69.79 | 70.10 | +2.560% | 36,333 | -37.832% |
| 2026-02-24 | 67.57 | 68.42 | 67.31 | 68.35 | -0.870% | 112,099 | -36.240% |
| 2026-02-23 | 69.39 | 69.40 | 68.83 | 68.95 | -1.486% | 67,875 | -36.795% |
| 2026-02-20 | 70.12 | 70.90 | 69.62 | 69.99 | -0.342% | 37,915 | -37.734% |
| 2026-02-19 | 69.25 | 70.29 | 68.43 | 70.23 | +1.371% | 46,088 | -37.947% |
| 2026-02-18 | 69.74 | 70.28 | 69.21 | 69.28 | -2.105% | 87,116 | -37.096% |
| 2026-02-17 | 70.46 | 71.05 | 70.10 | 70.77 | +0.142% | 84,875 | -38.420% |
| 2026-02-13 | 70.31 | 70.88 | 70.17 | 70.67 | -18.130% | 16,952 | -38.333% |
| 2026-02-12 | 87.38 | 87.53 | 85.00 | 86.32 | -4.545% | 16,883 | -49.513% |
| 2026-02-11 | 90.44 | 90.71 | 89.89 | 90.43 | -0.429% | 10,216 | -51.808% |
| 2026-02-10 | 90.92 | 91.10 | 90.23 | 90.82 | +0.990% | 23,641 | -52.015% |
| 2026-02-09 | 89.44 | 90.06 | 89.33 | 89.93 | -0.100% | 14,460 | -51.540% |
| 2026-02-06 | 87.91 | 90.02 | 87.91 | 90.02 | +0.234% | 13,416 | -51.589% |
| 2026-02-05 | 90.55 | 91.56 | 89.27 | 89.81 | -1.503% | 17,389 | -51.475% |
| 2026-02-04 | 91.85 | 91.85 | 90.45 | 91.18 | -2.335% | 22,113 | -52.204% |
| 2026-02-03 | 93.16 | 93.56 | 92.67 | 93.36 | +0.172% | 12,508 | -53.320% |
| 2026-02-02 | 93.03 | 93.35 | 92.76 | 93.20 | -0.352% | 15,695 | -53.240% |
| 2026-01-30 | 94.47 | 94.47 | 93.15 | 93.53 | +0.536% | 8,336 | -53.405% |
| 2026-01-29 | 93.62 | 93.62 | 92.50 | 93.03 | -1.493% | 7,162 | -53.155% |
| 2026-01-28 | 93.83 | 94.44 | 93.70 | 94.44 | -3.218% | 4,451 | -53.854% |
| 2026-01-27 | 98.29 | 98.29 | 96.86 | 97.58 | +0.041% | 16,350 | -55.339% |
| 2026-01-26 | 96.19 | 97.54 | 95.10 | 97.54 | +2.966% | 7,955 | -55.321% |
| 2026-01-23 | 93.37 | 94.73 | 93.37 | 94.73 | +0.381% | 8,746 | -53.996% |
| 2026-01-22 | 94.02 | 94.37 | 93.98 | 94.37 | +2.844% | 16,960 | -53.820% |
| 2026-01-21 | 91.52 | 91.78 | 91.15 | 91.76 | +1.594% | 11,776 | -52.507% |
| 2026-01-20 | 90.36 | 90.64 | 90.08 | 90.32 | +0.456% | 15,023 | -51.749% |
| 2026-01-16 | 89.89 | 89.93 | 89.54 | 89.91 | +0.565% | 10,873 | -51.529% |
| 2026-01-15 | 88.50 | 89.42 | 88.50 | 89.41 | +0.196% | 11,743 | -51.256% |
| 2026-01-14 | 88.99 | 89.23 | 88.66 | 89.23 | +0.893% | 11,147 | -51.160% |
| 2026-01-13 | 88.84 | 88.84 | 88.16 | 88.44 | -0.841% | 17,410 | -50.724% |
| 2026-01-12 | 88.90 | 89.19 | 88.90 | 89.19 | +1.180% | 10,105 | -51.138% |
| 2026-01-09 | 87.99 | 88.15 | 87.76 | 88.15 | -0.530% | 8,422 | -50.562% |
| 2026-01-08 | 88.42 | 88.62 | 88.26 | 88.62 | +0.408% | 10,767 | -50.824% |
| 2026-01-07 | 88.75 | 88.75 | 88.25 | 88.26 | +0.650% | 7,390 | -50.623% |
| 2026-01-06 | 87.84 | 87.97 | 87.60 | 87.69 | +0.279% | 11,656 | -50.302% |
| 2026-01-05 | 89.33 | 89.33 | 86.10 | 87.45 | +0.317% | 44,494 | -50.164% |
| 2026-01-02 | 84.88 | 87.17 | 84.88 | 87.17 | +0.856% | 13,146 | -50.006% |
| 2025-12-31 | 86.66 | 86.81 | 86.19 | 86.43 | -0.541% | 6,337 | -49.578% |
| 2025-12-30 | 86.94 | 88.28 | 86.90 | 86.90 | -1.036% | 11,509 | -49.850% |
| 2025-12-29 | 87.43 | 87.83 | 87.22 | 87.81 | -0.216% | 24,429 | -50.370% |
| 2025-12-26 | 88.17 | 88.35 | 87.92 | 88.00 | -0.012% | 8,650 | -50.477% |
| 2025-12-24 | 87.79 | 88.04 | 87.72 | 88.01 | +0.504% | 4,385 | -50.483% |
| 2025-12-23 | 87.61 | 87.77 | 87.48 | 87.57 | +0.875% | 15,933 | -50.234% |
| 2025-12-22 | 86.78 | 86.99 | 86.38 | 86.81 | +1.890% | 18,013 | -49.798% |
| 2025-12-19 | 85.17 | 85.48 | 85.10 | 85.20 | -0.467% | 16,717 | -48.850% |
| 2025-12-18 | 85.75 | 85.91 | 85.40 | 85.60 | +0.434% | 16,306 | -49.089% |
| 2025-12-17 | 85.88 | 86.02 | 85.23 | 85.23 | -1.537% | 7,976 | -48.868% |
| 2025-12-16 | 87.00 | 87.00 | 86.11 | 86.56 | -1.726% | 20,641 | -49.653% |
| 2025-12-15 | 88.03 | 88.12 | 87.71 | 88.08 | +0.571% | 16,311 | -50.522% |
| 2025-12-12 | 87.73 | 87.85 | 87.22 | 87.58 | -0.539% | 16,701 | -50.240% |
| 2025-12-11 | 88.06 | 88.18 | 87.82 | 88.06 | -0.559% | 13,427 | -50.508% |
| 2025-12-10 | 87.56 | 88.55 | 87.49 | 88.55 | -1.414% | 6,970 | -50.785% |
| 2025-12-09 | 89.73 | 90.06 | 89.66 | 89.82 | -0.189% | 14,811 | -51.481% |
| 2025-12-08 | 89.77 | 90.27 | 89.77 | 89.99 | +1.010% | 12,372 | -51.572% |
| 2025-12-05 | 89.33 | 89.62 | 88.98 | 89.09 | -1.198% | 10,034 | -51.083% |
| 2025-12-04 | 89.99 | 90.41 | 89.99 | 90.17 | -0.858% | 7,182 | -51.669% |
| 2025-12-03 | 90.94 | 91.40 | 90.74 | 90.95 | +0.187% | 14,561 | -52.084% |
| 2025-12-02 | 91.88 | 91.88 | 90.58 | 90.78 | +0.744% | 22,369 | -51.994% |
| 2025-12-01 | 91.36 | 92.34 | 90.09 | 90.11 | -2.447% | 55,266 | -51.637% |
| 2025-11-28 | 91.06 | 93.23 | 91.06 | 92.37 | +1.614% | 6,954 | -52.820% |
| 2025-11-26 | 90.38 | 91.24 | 90.38 | 90.90 | +0.956% | 6,680 | -52.059% |
| 2025-11-25 | 89.19 | 90.11 | 88.89 | 90.04 | +2.053% | 32,152 | -51.600% |
| 2025-11-24 | 87.69 | 88.26 | 87.47 | 88.23 | +1.660% | 25,165 | -50.607% |
| 2025-11-21 | 86.27 | 87.14 | 86.18 | 86.79 | +1.319% | 18,207 | -49.787% |
| 2025-11-20 | 85.95 | 87.24 | 85.62 | 85.66 | -2.348% | 27,766 | -49.124% |
| 2025-11-19 | 86.25 | 88.13 | 86.25 | 87.72 | -1.004% | 18,059 | -50.319% |
| 2025-11-18 | 85.96 | 88.79 | 85.96 | 88.61 | +0.934% | 17,663 | -50.818% |
| 2025-11-17 | 87.65 | 88.70 | 87.61 | 87.79 | -1.933% | 19,233 | -50.359% |
| 2025-11-14 | 89.13 | 89.69 | 86.71 | 89.52 | +0.370% | 14,648 | -51.318% |
| 2025-11-13 | 88.60 | 90.56 | 88.60 | 89.19 | -4.559% | 15,007 | -51.138% |
| 2025-11-12 | 91.50 | 93.79 | 91.50 | 93.45 | -0.691% | 5,774 | -53.365% |
| 2025-11-11 | 92.67 | 94.23 | 92.67 | 94.10 | +1.116% | 13,484 | -53.688% |
| 2025-11-10 | 92.63 | 93.16 | 92.63 | 93.06 | +0.650% | 32,940 | -53.171% |
| 2025-11-07 | 91.84 | 92.46 | 91.51 | 92.46 | +0.369% | 5,452 | -52.866% |
| 2025-11-06 | 92.46 | 92.46 | 92.05 | 92.12 | -0.636% | 12,501 | -52.692% |
| 2025-11-05 | 92.64 | 92.88 | 92.56 | 92.71 | +1.677% | 10,576 | -52.993% |
| 2025-11-04 | 91.23 | 91.46 | 90.86 | 91.18 | -1.106% | 11,163 | -52.205% |
| 2025-11-03 | 91.21 | 92.42 | 90.89 | 92.20 | -1.538% | 8,092 | -52.733% |
| 2025-10-31 | 95.03 | 96.06 | 93.64 | 93.64 | -2.173% | 11,577 | -53.460% |
| 2025-10-30 | 95.44 | 95.72 | 93.87 | 95.72 | -0.094% | 8,486 | -54.471% |
| 2025-10-29 | 96.55 | 97.53 | 95.68 | 95.81 | -1.359% | 4,214 | -54.514% |
| 2025-10-28 | 98.49 | 98.49 | 97.13 | 97.13 | +2.895% | 3,925 | -55.132% |
| 2025-10-27 | 95.76 | 95.76 | 94.40 | 94.40 | -0.341% | 4,027 | -53.833% |
| 2025-10-24 | 94.25 | 95.36 | 94.25 | 94.72 | -0.190% | 16,869 | -53.991% |
| 2025-10-23 | 94.96 | 95.04 | 94.69 | 94.90 | +1.356% | 5,687 | -54.078% |
| 2025-10-22 | 95.89 | 95.89 | 93.31 | 93.63 | -0.315% | 8,605 | -53.455% |
| 2025-10-21 | 93.22 | 93.99 | 93.09 | 93.93 | -0.053% | 16,766 | -53.602% |
| 2025-10-20 | 93.42 | 93.98 | 93.42 | 93.98 | +1.126% | 5,623 | -53.626% |
| 2025-10-17 | 92.32 | 92.93 | 92.15 | 92.93 | +0.631% | 6,034 | -53.104% |
| 2025-10-16 | 92.81 | 92.97 | 92.15 | 92.35 | +1.047% | 9,471 | -52.809% |
| 2025-10-15 | 91.40 | 91.55 | 91.08 | 91.39 | +0.495% | 10,151 | -52.314% |
| 2025-10-14 | 90.21 | 91.00 | 90.21 | 90.94 | +0.397% | 10,638 | -52.078% |
| 2025-10-13 | 90.33 | 91.41 | 89.71 | 90.58 | -1.005% | 11,953 | -51.888% |
| 2025-10-10 | 92.86 | 92.98 | 91.50 | 91.50 | -1.006% | 3,505 | -52.372% |
| 2025-10-09 | 92.72 | 92.72 | 92.06 | 92.43 | -3.194% | 7,972 | -52.851% |
| 2025-10-08 | 95.31 | 95.48 | 95.27 | 95.48 | +1.380% | 9,338 | -54.357% |
| 2025-10-07 | 94.33 | 94.51 | 94.14 | 94.18 | -0.074% | 5,277 | -53.727% |
| 2025-10-06 | 94.25 | 94.53 | 94.13 | 94.25 | +0.625% | 7,452 | -53.761% |
| 2025-10-03 | 93.67 | 93.87 | 93.50 | 93.67 | +0.943% | 4,249 | -53.472% |
| 2025-10-02 | 92.50 | 92.79 | 92.36 | 92.79 | +0.173% | 7,341 | -53.034% |
| 2025-10-01 | 92.60 | 92.63 | 92.39 | 92.63 | +0.265% | 2,959 | -52.953% |
| 2025-09-30 | 92.09 | 92.71 | 92.09 | 92.39 | +0.934% | 4,403 | -52.828% |
| 2025-09-29 | 91.54 | 91.64 | 91.38 | 91.53 | -0.131% | 16,337 | -52.387% |
| 2025-09-26 | 91.98 | 91.98 | 91.64 | 91.65 | -1.916% | 5,434 | -52.450% |
| 2025-09-25 | 93.32 | 93.49 | 93.04 | 93.44 | -1.424% | 5,030 | -53.360% |
| 2025-09-24 | 95.19 | 95.20 | 94.78 | 94.79 | -1.188% | 7,363 | -54.025% |
| 2025-09-23 | 96.44 | 96.44 | 95.93 | 95.93 | -1.731% | 2,200 | -54.571% |
| 2025-09-22 | 96.82 | 97.62 | 96.80 | 97.62 | +1.108% | 5,938 | -55.357% |
| 2025-09-19 | 96.98 | 97.16 | 96.55 | 96.55 | -3.305% | 5,499 | -54.863% |
| 2025-09-18 | 101.09 | 101.09 | 99.49 | 99.85 | +0.261% | 4,383 | -56.355% |
| 2025-09-17 | 102.63 | 102.63 | 98.60 | 99.59 | -2.353% | 11,470 | -56.241% |
| 2025-09-16 | 99.30 | 104.65 | 99.30 | 101.99 | +0.325% | 8,672 | -57.270% |
| 2025-09-15 | 99.64 | 101.66 | 99.64 | 101.66 | +2.027% | 7,014 | -57.132% |
| 2025-09-12 | 99.45 | 99.64 | 99.37 | 99.64 | +0.060% | 5,221 | -56.263% |
| 2025-09-11 | 99.01 | 99.58 | 99.01 | 99.58 | +0.064% | 3,130 | -56.236% |
| 2025-09-10 | 99.34 | 99.52 | 99.08 | 99.52 | +0.521% | 2,060 | -56.208% |
| 2025-09-09 | 98.84 | 99.26 | 98.64 | 99.00 | -0.252% | 10,310 | -55.980% |
| 2025-09-08 | 98.84 | 99.34 | 98.82 | 99.25 | +1.131% | 5,893 | -56.091% |
| 2025-09-05 | 98.50 | 99.64 | 97.61 | 98.14 | +0.143% | 16,135 | -55.594% |
| 2025-09-04 | 98.34 | 99.63 | 97.21 | 98.00 | +0.379% | 6,735 | -55.531% |
| 2025-09-03 | 97.31 | 97.81 | 96.98 | 97.63 | +1.119% | 23,075 | -55.362% |
| 2025-09-02 | 97.19 | 97.19 | 96.32 | 96.55 | -1.940% | 3,833 | -54.863% |
| 2025-08-29 | 98.47 | 98.57 | 98.46 | 98.46 | +0.459% | 6,209 | -55.738% |
| 2025-08-28 | 98.08 | 98.13 | 98.01 | 98.01 | -1.216% | 2,703 | -55.535% |
| 2025-08-27 | 99.48 | 99.48 | 99.22 | 99.22 | +0.411% | 1,800 | -56.076% |
| 2025-08-26 | 97.57 | 99.27 | 97.57 | 98.81 | +0.857% | 9,253 | -55.895% |
| 2025-08-25 | 98.25 | 98.25 | 97.63 | 97.97 | 0.000% | 3,537 | -55.517% |
| 2025-08-22 | 96.33 | 98.46 | 96.33 | 97.97 | +0.906% | 1,299 | -55.517% |
| 2025-08-21 | 97.03 | 97.41 | 97.01 | 97.09 | +1.368% | 2,751 | -55.114% |
| 2025-08-20 | 96.40 | 96.81 | 95.78 | 95.78 | -0.271% | 2,180 | -54.500% |
| 2025-08-19 | 96.50 | 98.00 | 96.04 | 96.04 | -0.115% | 3,048 | -54.623% |
| 2025-08-18 | 96.97 | 96.97 | 94.80 | 96.15 | -5.966% | 1,278 | -54.675% |
| 2025-08-15 | 102.25 | 102.25 | 102.25 | 102.25 | +3.103% | 858 | -57.379% |
| 2025-08-14 | 98.92 | 99.17 | 98.92 | 99.17 | -2.484% | 1,247 | -56.057% |
| 2025-08-12 | 101.36 | 101.70 | 101.36 | 101.70 | -1.213% | 612 | -57.148% |
| 2025-08-11 | 103.75 | 103.75 | 101.30 | 102.95 | +1.748% | 1,061 | -57.668% |
| 2025-08-08 | 100.87 | 103.06 | 100.87 | 101.18 | -0.355% | 2,494 | -56.928% |
| 2025-08-07 | 104.23 | 104.23 | 101.54 | 101.54 | -0.206% | 870 | -57.081% |
| 2025-08-06 | 101.75 | 101.75 | 101.75 | 101.75 | +0.503% | 2,634 | -57.170% |
| 2025-08-04 | 99.73 | 101.24 | 99.73 | 101.24 | +0.447% | 895 | -56.954% |
| 2025-08-01 | 100.79 | 100.79 | 100.79 | 100.79 | -1.831% | 807 | -56.762% |
| 2025-07-31 | 102.96 | 102.96 | 102.59 | 102.67 | +1.133% | 1,507 | -57.553% |
| 2025-07-30 | 101.74 | 101.94 | 101.43 | 101.52 | -2.432% | 2,521 | -57.072% |
| 2025-07-29 | 103.02 | 105.60 | 103.02 | 104.05 | +1.537% | 2,351 | -58.116% |
| 2025-07-28 | 102.17 | 104.43 | 102.17 | 102.47 | +0.005% | 12,280 | -57.473% |
| 2025-07-24 | 102.47 | 103.49 | 100.42 | 102.47 | -0.673% | 1,772 | -57.470% |
| 2025-07-23 | 103.16 | 103.16 | 103.16 | 103.16 | +3.319% | 340 | -57.757% |
| 2025-07-22 | 99.85 | 99.85 | 99.85 | 99.85 | +0.075% | 3,144 | -56.355% |
| 2025-07-21 | 99.78 | 99.78 | 99.78 | 99.78 | -0.712% | 827 | -56.322% |
| 2025-07-18 | 102.54 | 104.47 | 100.49 | 100.49 | +0.279% | 4,009 | -56.633% |
| 2025-07-17 | 98.56 | 100.21 | 98.56 | 100.21 | +2.120% | 2,805 | -56.511% |
| 2025-07-16 | 98.53 | 99.49 | 98.12 | 98.13 | +0.584% | 2,017 | -55.590% |
| 2025-07-15 | 98.36 | 98.39 | 97.56 | 97.56 | -1.910% | 3,234 | -55.330% |
| 2025-07-14 | 101.53 | 101.53 | 99.23 | 99.46 | +1.417% | 3,567 | -56.183% |
| 2025-07-11 | 102.09 | 102.09 | 98.07 | 98.07 | +0.307% | 1,558 | -55.562% |
| 2025-07-10 | 99.44 | 99.75 | 97.77 | 97.77 | -0.282% | 1,500 | -55.426% |
| 2025-07-09 | 99.59 | 99.59 | 98.05 | 98.05 | -0.177% | 1,109 | -55.551% |
| 2025-07-08 | 98.24 | 98.42 | 98.22 | 98.22 | +0.718% | 2,534 | -55.630% |
| 2025-07-07 | 98.50 | 99.11 | 97.30 | 97.52 | -1.584% | 2,345 | -55.312% |
| 2025-07-02 | 99.09 | 99.09 | 99.09 | 99.09 | +1.040% | 1,156 | -56.020% |
| 2025-07-01 | 99.47 | 100.19 | 98.07 | 98.07 | -0.578% | 1,278 | -55.562% |
| 2025-06-30 | 98.40 | 99.19 | 98.40 | 98.64 | +1.996% | 2,349 | -55.819% |
| 2025-06-27 | 96.33 | 97.93 | 96.06 | 96.71 | -1.717% | 2,411 | -54.937% |
| 2025-06-26 | 98.40 | 99.61 | 98.40 | 98.40 | +0.347% | 1,572 | -55.711% |
| 2025-06-25 | 96.68 | 98.06 | 95.37 | 98.06 | +1.522% | 8,884 | -55.558% |
| 2025-06-24 | 96.98 | 98.28 | 96.59 | 96.59 | -0.853% | 16,096 | -54.881% |
| 2025-06-23 | 94.46 | 97.53 | 94.46 | 97.42 | +4.946% | 13,135 | -55.266% |
| 2025-06-20 | 94.33 | 95.86 | 92.76 | 92.83 | +0.487% | 2,962 | -53.054% |
| 2025-06-18 | 92.42 | 92.90 | 91.86 | 92.38 | -0.173% | 20,299 | -52.825% |
| 2025-06-17 | 92.40 | 93.40 | 91.71 | 92.54 | -1.464% | 61,894 | -52.907% |
| 2025-06-16 | 93.78 | 94.27 | 93.76 | 93.91 | +6.346% | 2,793 | -53.596% |
| 2025-06-13 | 88.44 | 88.66 | 88.31 | 88.31 | -1.031% | 2,223 | -50.651% |
| 2025-06-12 | 89.25 | 90.22 | 88.98 | 89.23 | +1.559% | 2,556 | -51.160% |
| 2025-06-11 | 88.27 | 88.61 | 87.86 | 87.86 | +3.207% | 6,594 | -50.398% |
| 2025-06-10 | 86.61 | 86.61 | 85.13 | 85.13 | -1.833% | 1,645 | -48.808% |
| 2025-06-09 | 86.78 | 87.92 | 86.00 | 86.72 | -0.403% | 2,356 | -49.746% |
| 2025-06-06 | 86.36 | 87.70 | 86.36 | 87.07 | -1.135% | 1,456 | -49.948% |
| 2025-06-05 | 89.72 | 90.84 | 88.07 | 88.07 | +0.068% | 3,721 | -50.517% |
| 2025-06-04 | 89.70 | 89.70 | 88.01 | 88.01 | +1.167% | 1,160 | -50.483% |
| 2025-06-03 | 86.34 | 87.61 | 86.34 | 87.00 | -1.406% | 2,430 | -49.905% |
| 2025-06-02 | 88.39 | 89.61 | 87.70 | 88.24 | +1.432% | 2,913 | -50.610% |
| 2025-05-30 | 85.50 | 87.26 | 85.50 | 86.99 | +0.474% | 3,079 | -49.902% |
| 2025-05-29 | 85.86 | 86.58 | 85.67 | 86.58 | -0.893% | 3,198 | -49.665% |
| 2025-05-28 | 88.21 | 88.21 | 86.98 | 87.36 | -1.176% | 4,509 | -50.114% |
| 2025-05-27 | 86.78 | 88.44 | 85.80 | 88.40 | +2.339% | 5,072 | -50.701% |
| 2025-05-23 | 86.08 | 86.59 | 85.92 | 86.38 | -0.819% | 5,025 | -49.549% |
| 2025-05-22 | 86.59 | 87.09 | 86.59 | 87.09 | +0.084% | 2,640 | -49.962% |
| 2025-05-21 | 87.85 | 87.85 | 86.72 | 87.02 | -1.853% | 4,555 | -49.920% |
| 2025-05-20 | 87.93 | 88.66 | 87.25 | 88.66 | -1.169% | 2,190 | -50.847% |
| 2025-05-19 | 87.43 | 89.71 | 87.43 | 89.71 | +4.001% | 3,873 | -51.422% |
| 2025-05-16 | 85.72 | 87.36 | 85.72 | 86.26 | -0.141% | 4,914 | -49.478% |
| 2025-05-15 | 86.98 | 87.85 | 86.38 | 86.38 | +1.817% | 2,888 | -49.549% |
| 2025-05-14 | 85.60 | 87.40 | 83.28 | 84.84 | -2.326% | 4,067 | -48.633% |
| 2025-05-13 | 87.59 | 87.59 | 86.26 | 86.86 | +1.484% | 10,442 | -49.827% |
| 2025-05-12 | 84.39 | 85.59 | 84.39 | 85.59 | +2.295% | 7,989 | -49.083% |
| 2025-05-09 | 85.00 | 86.29 | 83.67 | 83.67 | -4.076% | 3,367 | -47.914% |
| 2025-05-08 | 85.49 | 87.22 | 84.61 | 87.22 | +2.245% | 4,005 | -50.037% |
| 2025-05-07 | 86.10 | 86.10 | 85.31 | 85.31 | -1.569% | 2,947 | -48.916% |
| 2025-05-06 | 87.00 | 87.00 | 86.23 | 86.67 | -1.785% | 9,527 | -49.717% |
| 2025-05-05 | 89.49 | 89.49 | 87.03 | 88.25 | -1.032% | 3,080 | -50.615% |
| 2025-05-02 | 88.85 | 89.17 | 88.61 | 89.17 | +2.831% | 3,310 | -51.124% |
| 2025-05-01 | 87.87 | 88.90 | 86.71 | 86.71 | -0.184% | 3,443 | -49.741% |
| 2025-04-30 | 86.13 | 88.53 | 85.94 | 86.87 | -0.160% | 9,868 | -49.833% |
| 2025-04-29 | 86.57 | 87.75 | 86.29 | 87.01 | -1.341% | 8,832 | -49.913% |
| 2025-04-28 | 86.27 | 88.25 | 84.07 | 88.19 | +1.080% | 5,111 | -50.585% |
| 2025-04-25 | 85.41 | 87.25 | 85.39 | 87.25 | +1.666% | 2,171 | -50.052% |
| 2025-04-24 | 83.78 | 85.82 | 83.47 | 85.82 | +0.586% | 10,135 | -49.219% |
| 2025-04-23 | 86.21 | 87.03 | 83.67 | 85.32 | +0.901% | 19,675 | -48.922% |
| 2025-04-22 | 85.45 | 85.45 | 83.88 | 84.56 | +3.156% | 39,532 | -48.461% |
| 2025-04-21 | 82.38 | 83.95 | 81.43 | 81.97 | -1.418% | 13,555 | -46.835% |
| 2025-04-17 | 83.94 | 84.32 | 82.79 | 83.15 | +1.033% | 16,943 | -47.589% |
| 2025-04-16 | 82.81 | 83.38 | 82.18 | 82.30 | -1.437% | 8,856 | -47.047% |
| 2025-04-15 | 86.10 | 86.10 | 83.00 | 83.50 | +1.384% | 15,285 | -47.808% |
| 2025-04-14 | 82.83 | 83.46 | 82.19 | 82.36 | +4.611% | 22,033 | -47.086% |
| 2025-04-11 | 77.83 | 79.39 | 76.91 | 78.73 | +0.704% | 26,315 | -44.646% |
| 2025-04-10 | 77.69 | 79.24 | 77.44 | 78.18 | -4.728% | 26,924 | -44.257% |
| 2025-04-09 | 75.66 | 82.08 | 75.07 | 82.06 | +9.151% | 64,600 | -46.893% |
| 2025-04-08 | 78.65 | 79.46 | 74.99 | 75.18 | 0.000% | 40,636 | -42.032% |