Dark

CHEOF
COCHLEAR PLC ORD
stock OTC

EOD

Jul 31, 2026

84.69USD-1.069%(-0.92)100

Pre-market

0.00USD-100.000%(-85.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	84.694500	84.694500	84.694500	84.694500	-1.069%	100	0.000%
2026-07-30	85.609600	85.609600	85.609600	85.609600	+0.410%	25	-1.069%
2026-07-29	85.260000	85.260000	85.260000	85.260000	+5.494%	15	-0.663%
2026-07-27	83.700000	83.700000	80.820000	80.820000	+2.375%	30	+4.794%
2026-07-22	80.000000	81.310000	78.945000	78.945000	-6.842%	94	+7.283%
2026-07-21	84.743000	84.743000	84.743000	84.743000	+1.610%	1	-0.057%
2026-07-20	83.400000	83.400000	83.400000	83.400000	+1.802%	217	+1.552%
2026-07-13	84.165000	84.165000	81.924000	81.924000	-4.828%	156	+3.382%
2026-07-07	88.655000	88.655000	86.080000	86.080000	+5.723%	200	-1.610%
2026-06-30	81.420000	81.420000	81.420000	81.420000	-1.075%	147	+4.022%
2026-06-29	82.305000	82.305000	82.305000	82.305000	+3.554%	30,001	+2.903%
2026-06-26	79.480000	79.480000	79.480000	79.480000	+5.202%	1,998	+6.561%
2026-06-24	75.550000	75.550000	75.550000	75.550000	-3.315%	15	+12.104%
2026-06-23	78.140000	78.140000	78.140000	78.140000	+2.371%	20	+8.388%
2026-06-17	76.330000	76.330000	76.330000	76.330000	+4.689%	100	+10.958%
2026-06-15	76.320000	76.320000	72.911000	72.911000	-0.869%	429	+16.161%
2026-06-11	73.550000	73.550000	73.550000	73.550000	0.000%	1,114	+15.152%
2026-06-10	73.550000	73.550000	73.550000	73.550000	+0.754%	1,000	+15.152%
2026-06-09	70.120000	72.999500	70.120000	72.999500	+3.026%	933	+16.021%
2026-06-08	68.925000	70.855500	68.925000	70.855500	+4.130%	14	+19.531%
2026-06-04	68.045000	68.045000	68.045000	68.045000	-4.297%	5	+24.468%
2026-06-02	71.100000	71.100000	71.100000	71.100000	-1.985%	1,000	+19.120%
2026-06-01	72.540000	72.540000	72.540000	72.540000	+0.908%	37,614	+16.756%
2026-05-29	71.887500	71.887500	71.887500	71.887500	+6.816%	105	+17.815%
2026-05-19	67.300000	67.300000	67.300000	67.300000	-3.054%	55	+25.846%
2026-05-18	70.080000	70.080000	69.420000	69.420000	-6.781%	151	+22.003%
2026-05-13	70.850000	74.470000	70.850000	74.470000	+1.265%	3,135	+13.730%
2026-05-11	73.540000	73.540000	73.540000	73.540000	+1.408%	49	+15.168%
2026-05-08	72.119200	74.420000	72.119200	72.519000	+5.759%	92	+16.789%
2026-05-07	68.650000	68.650000	68.540000	68.570000	-6.568%	15,443	+23.515%
2026-05-04	71.577200	73.390000	71.577200	73.390000	-0.122%	133	+15.403%
2026-05-01	71.719100	73.480000	71.719100	73.480000	+14.109%	150	+15.262%
2026-04-29	66.420000	66.420000	64.394400	64.394400	-5.773%	135	+31.525%
2026-04-27	70.000000	70.000000	68.340000	68.340000	-1.965%	200	+23.931%
2026-04-24	69.710000	69.710000	69.710000	69.710000	+2.772%	76	+21.495%
2026-04-23	70.610000	70.610000	67.830000	67.830000	-6.840%	298	+24.863%
2026-04-22	75.000000	75.000000	72.810000	72.810000	-39.325%	118	+16.323%
2026-04-21	120.000000	120.000000	120.000000	120.000000	-3.998%	100	-29.421%
2026-04-15	129.230000	129.230000	124.997200	124.997200	+0.577%	653	-32.243%
2026-04-10	128.190000	128.190000	124.279600	124.279600	-0.313%	13	-31.852%
2026-04-09	124.669600	124.669600	124.669600	124.669600	-2.951%	56	-32.065%
2026-04-07	128.460000	128.460000	128.460000	128.460000	+3.032%	24	-34.069%
2026-04-02	119.920000	124.680000	119.920000	124.680000	+8.391%	54	-32.071%
2026-03-30	115.028000	115.028000	115.028000	115.028000	-3.346%	4	-26.371%
2026-03-26	114.980000	119.010000	114.980000	119.010000	+1.883%	6	-28.834%
2026-03-23	116.810000	116.810000	116.810000	116.810000	-5.768%	6,995	-27.494%
2026-03-17	123.960000	123.960000	123.960000	123.960000	-0.784%	19	-31.676%
2026-03-10	124.940000	124.940000	124.940000	124.940000	-13.560%	1,025	-32.212%
2026-03-02	144.540000	144.540000	144.540000	144.540000	+3.986%	64	-41.404%
2026-02-27	137.310000	139.000000	137.310000	139.000000	+1.929%	964	-39.069%
2026-02-26	136.370000	136.370000	136.370000	136.370000	-24.518%	1	-37.894%
2026-02-09	180.665000	180.665000	180.665000	180.665000	-2.860%	6	-53.121%
2026-02-03	185.985000	185.985000	185.985000	185.985000	-5.644%	5	-54.462%
2026-01-30	191.145000	197.110000	191.145000	197.110000	+0.495%	16	-57.032%
2026-01-28	196.140000	196.140000	196.140000	196.140000	+6.073%	6	-56.819%
2026-01-21	184.910000	184.910000	184.910000	184.910000	-1.397%	13	-54.197%
2026-01-20	187.530000	187.530000	175.710000	187.530000	+7.761%	8	-54.837%
2026-01-14	174.024000	174.024000	174.024000	174.024000	-6.660%	2	-51.332%
2026-01-12	186.440000	186.440000	186.440000	186.440000	+1.902%	4	-54.573%
2026-01-09	182.960000	182.960000	182.960000	182.960000	0.000%	1	-53.709%
2026-01-08	182.960000	182.960000	182.960000	182.960000	+7.541%	3	-53.709%
2026-01-06	170.130000	170.130000	170.130000	170.130000	+0.627%	33	-50.218%
2026-01-05	169.070000	169.070000	169.070000	169.070000	+0.303%	427	-49.906%
2025-12-31	168.560000	168.560000	168.560000	168.560000	-3.575%	20	-49.754%
2025-12-29	169.640000	174.810000	169.640000	174.810000	-0.111%	50	-51.551%
2025-12-24	175.005000	175.005000	175.005000	175.005000	+3.756%	5	-51.605%
2025-12-22	168.670000	168.670000	168.670000	168.670000	-2.266%	100	-49.787%
2025-12-17	172.580000	172.580000	172.580000	172.580000	-2.113%	71	-50.924%
2025-12-12	176.305000	176.305000	176.305000	176.305000	+1.614%	39	-51.961%
2025-12-10	173.505000	173.505000	173.505000	173.505000	-9.274%	17	-51.186%
2025-12-03	191.240000	191.240000	191.240000	191.240000	+8.845%	11	-55.713%
2025-12-02	175.700000	175.700000	175.700000	175.700000	-8.184%	225	-51.796%
2025-11-28	191.360000	191.360000	191.360000	191.360000	+7.506%	11	-55.741%
2025-11-25	178.000000	178.000000	178.000000	178.000000	+0.022%	35	-52.419%
2025-11-20	177.960000	177.960000	177.960000	177.960000	-0.425%	24	-52.408%
2025-11-14	178.720000	178.720000	178.720000	178.720000	+5.000%	100	-52.611%
2025-11-13	170.210000	170.210000	170.210000	170.210000	-5.735%	75	-50.241%
2025-11-04	179.710000	180.564500	179.710000	180.564500	-2.529%	195	-53.095%
2025-10-22	185.250000	185.250000	185.250000	185.250000	+1.329%	25	-54.281%
2025-10-14	181.645000	182.820000	181.645000	182.820000	-0.049%	14	-53.673%
2025-10-13	182.910000	182.910000	182.910000	182.910000	-2.137%	50	-53.696%
2025-10-09	186.905000	186.905000	186.905000	186.905000	+1.030%	100	-54.686%
2025-10-03	185.000000	185.000000	185.000000	185.000000	+1.143%	8	-54.219%
2025-10-02	182.910000	182.910000	182.910000	182.910000	+2.753%	116	-53.696%
2025-09-29	178.000000	181.485000	178.000000	178.010000	-3.939%	345	-52.421%
2025-09-26	185.310000	185.310000	185.310000	185.310000	-8.539%	4	-54.296%
2025-09-22	202.610000	202.610000	202.610000	202.610000	+1.163%	20	-58.198%
2025-09-17	200.280000	200.280000	200.280000	200.280000	-3.577%	35	-57.712%
2025-09-15	207.710000	207.710000	207.710000	207.710000	+3.436%	171	-59.225%
2025-09-11	200.810000	200.810000	200.810000	200.810000	-3.322%	75	-57.824%
2025-09-10	207.710000	207.710000	207.710000	207.710000	+5.437%	13	-59.225%
2025-09-09	197.000000	197.000000	197.000000	197.000000	-1.679%	1	-57.008%
2025-09-08	200.365000	200.365000	200.365000	200.365000	+1.036%	50	-57.730%
2025-09-02	198.310000	198.310000	198.310000	198.310000	-3.980%	39	-57.292%
2025-08-29	200.220000	206.530000	200.220000	206.530000	+3.265%	52	-58.992%
2025-08-28	200.000000	200.000000	200.000000	200.000000	-2.686%	75	-57.653%
2025-08-26	194.540000	205.520000	194.540000	205.520000	-0.146%	377	-58.790%
2025-08-25	205.820000	205.820000	205.820000	205.820000	+12.445%	26	-58.850%
2025-08-19	183.040000	183.040000	183.040000	183.040000	-5.591%	7	-53.729%
2025-08-12	200.795000	200.795000	193.880000	193.880000	-4.347%	176	-56.316%
2025-07-29	202.690000	202.690000	202.690000	202.690000	+0.361%	75	-58.215%
2025-07-28	201.960000	201.960000	201.960000	201.960000	+3.278%	9	-58.064%
2025-07-25	195.550000	195.550000	195.550000	195.550000	+1.300%	17	-56.689%
2025-07-21	193.040000	193.040000	193.040000	193.040000	-7.063%	2	-56.126%
2025-07-14	207.710000	207.710000	207.710000	207.710000	+4.841%	11	-59.225%
2025-07-09	198.120000	198.120000	198.120000	198.120000	+6.803%	320	-57.251%
2025-06-26	185.500000	185.500000	185.500000	185.500000	-2.777%	6	-54.343%
2025-06-24	190.798734	190.798734	190.798734	190.798734	+5.414%	4	-55.611%
2025-06-16	182.000000	182.000000	181.000000	181.000000	+3.695%	251	-53.207%
2025-06-12	174.550000	174.550000	174.550000	174.550000	+0.026%	5	-51.478%
2025-06-09	174.505000	174.505000	174.505000	174.505000	-4.360%	25	-51.466%
2025-06-03	182.460000	182.460000	182.460000	182.460000	+9.251%	12	-53.582%
2025-05-23	164.700000	167.010000	164.700000	167.010000	-4.783%	2,351	-49.288%
2025-05-20	175.398500	175.398500	175.398500	175.398500	+3.176%	21	-51.713%
2025-05-16	170.000000	170.000000	170.000000	170.000000	+1.190%	115	-50.180%
2025-05-14	168.000000	168.000000	168.000000	168.000000	-1.154%	526	-49.587%
2025-05-08	169.962100	169.962100	169.962100	169.962100	-4.128%	30	-50.169%
2025-04-23	177.280000	177.280000	177.280000	177.280000	+5.316%	15	-52.226%
2025-04-22	174.700000	174.700000	166.535000	168.331800	-2.224%	108	-49.686%
2025-04-21	166.121400	172.160000	166.121400	172.160000	+4.122%	28	-50.805%
2025-04-14	165.344200	165.344200	165.344200	165.344200	+3.697%	19	-48.777%
2025-04-09	159.450000	159.450000	159.450000	159.450000	+7.287%	661	-46.883%
2025-04-08	148.620000	148.620000	148.620000	148.620000	-4.536%	5	-43.013%
2025-04-07	155.681000	155.681000	155.681000	155.681000	-1.810%	12	-45.597%
2025-04-04	158.550000	158.550000	158.550000	158.550000	-1.656%	100	-46.582%
2025-03-26	161.220000	161.220000	161.220000	161.220000	-0.012%	8	-47.467%
2025-03-21	161.240000	161.240000	161.240000	161.240000	-4.404%	5	-47.473%
2025-03-20	160.320000	168.667800	160.320000	168.667800	+4.880%	20	-49.786%
2025-03-17	160.820000	160.820000	160.820000	160.820000	-4.507%	45	-47.336%
2025-03-07	168.300400	168.410000	160.480000	168.410000	-6.812%	459	-49.709%
2025-03-06	180.720000	180.720000	180.720000	180.720000	+6.935%	7	-53.135%
2025-03-04	169.000000	169.000000	169.000000	169.000000	-0.798%	5	-49.885%
2025-03-03	170.360000	170.360000	170.360000	170.360000	-4.292%	4	-50.285%
2025-02-25	178.000000	178.000000	178.000000	178.000000	+1.002%	115	-52.419%
2025-02-19	184.620000	184.620000	176.235000	176.235000	+2.165%	25	-51.942%
2025-02-18	172.000000	172.500000	172.000000	172.500000	+3.759%	200	-50.902%
2025-02-14	159.160000	166.250200	159.160000	166.250200	-10.082%	48	-49.056%
2025-02-07	184.890000	184.890000	184.890000	184.890000	-1.054%	15	-54.192%
2025-02-04	204.900000	204.900000	186.860000	186.860000	-3.065%	15	-54.675%
2025-02-03	192.767800	192.767800	192.767800	192.767800	-6.228%	17	-56.064%
2025-01-28	205.570000	205.570000	205.570000	205.570000	-0.983%	5	-58.800%
2025-01-24	207.850000	207.850000	200.276800	207.610000	+10.056%	9	-59.205%
2025-01-22	188.640000	188.640000	188.640000	188.640000	+0.769%	1	-55.103%
2025-01-21	187.200000	187.200000	187.200000	187.200000	+3.660%	5	-54.757%
2025-01-17	187.543000	187.543000	180.590000	180.590000	-5.919%	250	-53.101%
2025-01-15	191.951400	191.951400	191.951400	191.951400	+8.020%	3	-55.877%
2025-01-14	177.700000	177.700000	177.700000	177.700000	-3.946%	3	-52.338%
2025-01-13	194.590000	194.590000	185.000000	185.000000	+0.336%	40	-54.219%
2025-01-10	184.379600	184.379600	184.379600	184.379600	-1.764%	177	-54.065%
2025-01-08	187.689600	187.689600	187.689600	187.689600	+3.096%	5	-54.875%
2024-12-27	182.052800	182.052800	182.052800	182.052800	-4.289%	17	-53.478%
2024-12-23	187.072000	190.210000	187.072000	190.210000	+5.668%	444	-55.473%
2024-12-20	180.612800	181.207300	180.007000	180.007000	+2.132%	255	-52.949%
2024-12-13	176.290000	176.290000	176.250000	176.250000	-3.159%	202	-51.946%
2024-12-11	182.000000	182.000000	182.000000	182.000000	-2.606%	263	-53.465%
2024-12-04	186.870000	186.870000	186.870000	186.870000	-0.553%	30	-54.677%
2024-12-03	187.910000	187.910000	187.910000	187.910000	-0.239%	9	-54.928%
2024-11-26	188.360000	188.360000	188.360000	188.360000	+1.943%	2	-55.036%
2024-11-22	184.770000	184.770000	184.770000	184.770000	-3.262%	2	-54.162%
2024-11-20	184.330000	191.000000	184.330000	191.000000	+2.128%	419	-55.657%
2024-11-19	187.610000	187.610000	187.020000	187.020000	-0.671%	49	-54.714%
2024-11-18	188.283400	188.283400	188.283400	188.283400	-3.444%	25	-55.018%
2024-11-14	195.000000	195.000000	195.000000	195.000000	+0.257%	1	-56.567%
2024-11-12	194.500000	194.500000	194.500000	194.500000	-0.062%	9	-56.455%
2024-11-11	194.619900	194.619900	194.619900	194.619900	+7.128%	8	-56.482%
2024-11-06	181.670000	181.670000	181.670000	181.670000	-8.905%	30	-53.380%
2024-11-05	199.430000	199.430000	199.430000	199.430000	+11.669%	20	-57.532%
2024-10-29	178.590000	178.590000	178.590000	178.590000	-11.207%	15	-52.576%
2024-10-21	201.130000	201.130000	201.130000	201.130000	+4.719%	1	-57.891%
2024-10-16	192.066300	192.066300	192.066300	192.066300	-6.400%	8	-55.904%
2024-10-15	200.117000	205.310000	200.117000	205.200000	+6.321%	161	-58.726%
2024-10-10	193.000000	193.000000	193.000000	193.000000	-2.270%	50	-56.117%
2024-10-02	194.880000	197.482400	194.880000	197.482400	-5.479%	175	-57.113%
2024-10-01	208.930000	208.930000	208.930000	208.930000	+10.838%	3	-59.463%
2024-09-30	195.383100	195.383100	188.000000	188.500000	+0.266%	33	-55.069%
2024-09-25	189.703400	198.258800	188.000000	188.000000	-1.662%	310	-54.950%
2024-09-23	188.000000	191.177800	188.000000	191.177800	-4.811%	120	-55.699%
2024-09-20	200.840000	200.840000	200.840000	200.840000	+3.724%	3	-57.830%
2024-09-19	193.628700	193.628700	193.628700	193.628700	+2.972%	75	-56.259%
2024-09-16	188.040000	188.040000	188.040000	188.040000	+0.021%	57	-54.959%
2024-09-12	188.040000	188.040000	188.000000	188.000000	-6.333%	1,006	-54.950%
2024-09-11	200.710000	200.710000	200.710000	200.710000	-4.090%	32	-57.803%
2024-09-06	209.270000	209.270000	209.270000	209.270000	+8.318%	3	-59.529%
2024-08-29	193.200000	193.200000	193.200000	193.200000	+0.239%	61	-56.162%
2024-08-28	192.740000	192.740000	192.740000	192.740000	-0.331%	15	-56.058%
2024-08-27	193.380000	193.380000	193.380000	193.380000	-7.474%	14	-56.203%
2024-08-26	209.000000	209.000000	209.000000	209.000000	+0.283%	95	-59.476%
2024-08-20	201.040000	208.411100	201.040000	208.411100	-3.065%	51	-59.362%
2024-08-19	215.000000	215.000000	215.000000	215.000000	-8.550%	1	-60.607%
2024-08-14	235.100000	235.100000	235.100000	235.100000	+8.341%	100	-63.975%
2024-08-09	217.000000	217.000000	217.000000	217.000000	+5.042%	515	-60.970%
2024-08-06	206.584000	206.584000	206.584000	206.584000	-0.119%	2	-59.002%
2024-08-02	206.830000	206.830000	206.830000	206.830000	-12.870%	36	-59.051%
2024-07-31	237.380000	237.380000	237.380000	237.380000	+1.073%	21	-64.321%
2024-07-24	236.730000	236.730000	234.860000	234.860000	+2.707%	11	-63.938%
2024-07-22	228.670000	228.670000	228.670000	228.670000	-1.842%	4	-62.962%
2024-07-17	232.960000	232.960000	232.960000	232.960000	+3.884%	6	-63.644%
2024-07-16	228.500000	228.500000	224.250000	224.250000	-3.115%	103	-62.232%
2024-07-15	232.960000	233.000000	231.460000	231.460000	+6.664%	7	-63.409%
2024-07-03	217.000000	217.000000	217.000000	217.000000	0.000%	1	-60.970%
2024-06-25	224.960000	224.960000	217.000000	217.000000	+2.581%	89	-60.970%
2024-06-24	211.540000	211.540000	211.540000	211.540000	+2.919%	40	-59.963%
2024-06-20	216.000000	216.000000	205.500000	205.540000	-6.556%	75	-58.794%
2024-06-17	219.960000	219.960000	219.960000	219.960000	+1.168%	3	-61.495%
2024-06-12	217.420000	217.420000	217.420000	217.420000	+1.731%	1	-61.046%
2024-06-07	213.720000	213.720000	213.720000	213.720000	-2.286%	51	-60.371%
2024-06-04	218.720000	218.720000	218.720000	218.720000	+2.445%	100	-61.277%
2024-05-31	213.500000	213.500000	213.500000	213.500000	-0.355%	71	-60.330%
2024-05-29	214.260000	214.260000	214.260000	214.260000	+4.263%	2	-60.471%
2024-05-28	209.540000	209.540000	205.500000	205.500000	-1.221%	1,301	-58.786%
2024-05-24	208.040000	213.000000	208.040000	208.040000	-5.091%	69	-59.289%
2024-05-17	219.200000	219.200000	219.200000	219.200000	+1.200%	4	-61.362%
2024-05-15	221.050000	221.050000	216.600000	216.600000	+2.654%	5	-60.898%
2024-05-14	210.610000	211.000000	210.610000	211.000000	-2.315%	815	-59.860%
2024-05-07	216.000000	216.000000	216.000000	216.000000	+3.846%	25	-60.790%
2024-04-30	214.960000	214.960000	208.000000	208.000000	-3.686%	210	-59.281%
2024-04-29	215.960000	215.960000	215.960000	215.960000	+5.842%	6	-60.782%
2024-04-24	204.040000	204.040000	204.040000	204.040000	-4.207%	2	-58.491%
2024-04-23	213.000000	213.000000	213.000000	213.000000	+1.914%	15	-60.237%
2024-04-18	209.000000	209.000000	209.000000	209.000000	-0.476%	1	-59.476%
2024-04-12	210.000000	210.000000	210.000000	210.000000	-0.925%	6	-59.669%
2024-04-11	205.540000	211.960000	205.540000	211.960000	+0.474%	6	-60.042%
2024-04-10	210.960000	210.960000	210.960000	210.960000	-1.402%	1	-59.853%
2024-04-09	213.960000	213.960000	213.960000	213.960000	-0.811%	23	-60.416%
2024-04-05	215.710000	215.710000	215.710000	215.710000	-1.946%	1	-60.737%
2024-04-04	219.990000	219.990000	219.000000	219.990000	-1.773%	500	-61.501%
2024-03-28	224.000000	224.000000	223.960000	223.960000	+0.224%	79	-62.183%
2024-03-27	223.460000	223.460000	223.460000	223.460000	+0.676%	4	-62.099%
2024-03-26	221.960000	221.960000	219.000000	221.960000	+0.891%	305	-61.842%
2024-03-25	220.000000	220.000000	220.000000	220.000000	-1.768%	10	-61.503%
2024-03-22	223.960000	223.960000	223.960000	223.960000	+0.206%	2	-62.183%
2024-03-18	225.430000	225.430000	220.000000	223.500000	-0.237%	1,000	-62.105%
2024-03-15	224.030000	224.030000	224.030000	224.030000	-2.790%	4	-62.195%
2024-03-08	230.460000	230.460000	230.460000	230.460000	+3.605%	2	-63.250%
2024-03-06	218.070000	222.440000	218.070000	222.440000	+2.023%	102	-61.925%
2024-03-05	216.000000	218.030000	216.000000	218.030000	-2.084%	369	-61.155%
2024-03-01	222.670000	222.670000	222.670000	222.670000	-0.002%	25	-61.964%
2024-02-28	225.750000	225.750000	222.675000	222.675000	+1.216%	803	-61.965%
2024-02-20	220.000000	220.000000	220.000000	220.000000	+1.970%	40	-61.503%
2024-02-15	210.510000	215.750000	210.510000	215.750000	+3.477%	50	-60.744%
2024-02-14	208.500000	208.500000	208.500000	208.500000	+1.440%	19	-59.379%
2024-02-09	203.500000	217.460000	203.500000	205.540000	+3.840%	35	-58.794%
2024-02-08	197.375000	197.940000	195.000000	197.940000	+2.163%	242	-57.212%
2024-02-07	194.750000	194.750000	193.750000	193.750000	-6.042%	17	-56.287%
2024-02-05	206.210000	206.210000	206.210000	206.210000	+2.976%	3	-58.928%
2024-02-01	200.250000	200.250000	200.250000	200.250000	-1.819%	15	-57.706%
2024-01-26	203.960000	203.960000	203.960000	203.960000	+6.646%	2	-58.475%
2024-01-25	191.250000	191.250000	191.250000	191.250000	-5.303%	73	-55.715%
2024-01-24	201.960000	201.960000	201.960000	201.960000	+4.642%	3	-58.064%
2024-01-22	196.875000	196.875000	193.000000	193.000000	-1.906%	436	-56.117%
2024-01-19	196.750000	196.750000	196.750000	196.750000	+6.929%	75	-56.953%
2024-01-18	184.000000	184.000000	184.000000	184.000000	-1.604%	125	-53.970%
2024-01-17	187.000000	187.000000	187.000000	187.000000	-2.058%	75	-54.709%
2024-01-16	190.930000	190.930000	190.930000	190.930000	-2.896%	5	-55.641%
2024-01-11	196.625000	196.625000	196.625000	196.625000	-1.810%	25	-56.926%
2024-01-09	200.250000	200.250000	200.250000	200.250000	-0.353%	2	-57.706%
2024-01-05	200.960000	200.960000	200.960000	200.960000	+0.480%	1	-57.855%
2024-01-04	200.000000	200.000000	200.000000	200.000000	+1.760%	75	-57.653%
2024-01-03	196.540000	196.540000	196.540000	196.540000	-0.987%	6	-56.907%
2023-12-28	204.100000	204.100000	198.500000	198.500000	+1.999%	750	-57.333%
2023-12-21	200.710000	200.710000	194.610000	194.610000	-1.732%	5	-56.480%
2023-12-20	207.960000	208.000000	198.040000	198.040000	-2.683%	17	-57.234%
2023-12-18	203.460000	203.500000	203.460000	203.500000	+0.618%	6	-58.381%
2023-12-15	199.000000	202.250000	199.000000	202.250000	+1.315%	300	-58.124%
2023-12-14	199.625000	199.625000	199.625000	199.625000	-0.168%	78	-57.573%
2023-12-13	199.960000	199.960000	199.960000	199.960000	+9.693%	1	-57.644%
2023-12-07	185.965000	185.965000	182.290000	182.290000	-1.353%	116	-53.539%
2023-12-06	184.790000	184.790000	184.790000	184.790000	+2.411%	25	-54.167%
2023-12-01	180.440000	180.440000	180.440000	180.440000	+2.377%	1	-53.062%
2023-11-30	178.345000	178.345000	176.250000	176.250000	+1.410%	75	-51.946%
2023-11-29	173.800000	173.800000	173.800000	173.800000	+1.614%	4	-51.269%
2023-11-28	171.040000	171.040000	171.040000	171.040000	+1.937%	5	-50.483%
2023-11-27	167.290000	167.790000	167.290000	167.790000	-3.012%	20	-49.524%
2023-11-22	173.000000	173.000000	173.000000	173.000000	-1.682%	786	-51.044%
2023-11-21	175.960000	175.960000	175.960000	175.960000	+6.804%	6	-51.867%
2023-11-17	164.750000	164.750000	164.750000	164.750000	-2.659%	4	-48.592%
2023-11-14	169.210000	169.250000	169.210000	169.250000	+5.124%	120	-49.959%
2023-11-13	161.000000	161.000000	161.000000	161.000000	+1.584%	100	-47.395%
2023-11-09	158.490000	158.490000	158.450000	158.490000	-0.006%	40	-46.562%
2023-11-08	158.500000	158.500000	158.500000	158.500000	-1.323%	75	-46.565%
2023-11-07	160.625000	160.625000	160.625000	160.625000	+1.604%	475	-47.272%
2023-10-27	149.040000	158.090000	149.040000	158.090000	+5.386%	5	-46.426%
2023-10-25	150.010000	150.010000	150.010000	150.010000	-5.630%	10	-43.541%
2023-10-23	158.960000	158.960000	158.960000	158.960000	+5.056%	3	-46.720%
2023-10-19	157.380000	157.400000	151.310000	151.310000	-6.237%	19,856	-44.026%
2023-10-18	161.375000	161.375000	161.375000	161.375000	-2.025%	2	-47.517%
2023-10-12	159.790000	164.710000	159.790000	164.710000	+1.055%	82	-48.580%
2023-10-09	162.990000	162.990000	162.990000	162.990000	+0.816%	500	-48.037%
2023-10-04	161.670000	161.670000	161.670000	161.670000	+1.173%	2	-47.613%
2023-10-03	159.795000	159.795000	159.795000	159.795000	-2.116%	2	-46.998%
2023-09-29	163.250000	163.250000	163.250000	163.250000	+0.221%	2	-48.120%
2023-09-27	163.630000	163.630000	162.890000	162.890000	-0.634%	200	-48.005%
2023-09-26	163.670000	163.930000	163.670000	163.930000	-1.211%	20	-48.335%
2023-09-22	165.940000	165.940000	165.940000	165.940000	+1.387%	41	-48.961%
2023-09-21	168.210000	168.210000	163.670000	163.670000	-5.508%	142	-48.253%
2023-09-19	173.210000	173.210000	173.210000	173.210000	+2.515%	4	-51.103%
2023-09-18	168.960000	168.960000	168.960000	168.960000	+1.869%	34	-49.873%
2023-09-14	165.860000	165.860000	165.860000	165.860000	-3.514%	97	-48.936%
2023-09-12	171.900000	171.900000	171.900000	171.900000	-0.899%	3	-50.730%
2023-09-06	166.540000	173.460000	166.540000	173.460000	-1.611%	12	-51.173%
2023-08-30	176.300000	176.300000	176.300000	176.300000	+0.628%	2	-51.960%
2023-08-29	175.200000	175.200000	175.200000	175.200000	+5.835%	6	-51.658%
2023-08-25	170.625000	170.625000	165.540000	165.540000	-2.520%	12	-48.837%
2023-08-24	172.525000	172.525000	169.820000	169.820000	-0.548%	204	-50.127%
2023-08-23	170.756000	170.756000	170.756000	170.756000	-0.236%	32	-50.400%
2023-08-21	170.840000	171.160000	170.840000	171.160000	+2.799%	600	-50.517%
2023-08-18	166.500000	166.500000	166.500000	166.500000	+1.087%	427	-49.132%
2023-08-17	162.225000	164.710000	157.370000	164.710000	+2.019%	155	-48.580%
2023-08-16	161.450000	161.450000	161.450000	161.450000	-0.161%	2	-47.541%
2023-08-15	155.790000	163.460000	155.790000	161.710000	+7.599%	33	-47.626%
2023-08-09	150.290000	150.290000	150.290000	150.290000	-1.287%	50	-43.646%
2023-08-08	152.250000	152.250000	152.250000	152.250000	-3.560%	7	-44.371%
2023-08-03	157.870000	157.870000	157.870000	157.870000	-1.300%	3	-46.352%
2023-08-02	150.820000	159.950000	150.820000	159.950000	-0.507%	28	-47.049%
2023-07-31	160.765000	160.765000	160.765000	160.765000	+4.339%	124	-47.318%
2023-07-26	154.080000	154.080000	154.080000	154.080000	-1.710%	350	-45.032%
2023-07-24	159.925000	159.925000	156.760000	156.760000	+1.634%	8	-45.972%
2023-07-20	154.240000	154.240000	154.240000	154.240000	-1.845%	10	-45.089%
2023-07-19	157.100000	159.540000	157.100000	157.140000	+2.371%	94	-46.103%
2023-07-17	152.860000	153.500000	152.860000	153.500000	-1.678%	1,500	-44.824%
2023-07-14	156.120000	156.120000	156.120000	156.120000	-0.561%	75	-45.750%
2023-07-13	157.000000	157.000000	157.000000	157.000000	+4.496%	379	-46.054%
2023-07-11	150.245000	150.245000	150.245000	150.245000	+1.527%	4	-43.629%
2023-07-10	145.730000	147.985000	145.730000	147.985000	-0.715%	301	-42.768%
2023-07-07	149.050000	149.050000	149.050000	149.050000	-0.785%	2	-43.177%
2023-07-03	150.230000	150.230000	150.230000	150.230000	-0.013%	30	-43.623%
2023-06-30	152.575000	152.575000	150.250000	150.250000	-1.080%	13	-43.631%
2023-06-26	151.890000	151.890000	151.890000	151.890000	+1.837%	25	-44.240%
2023-06-23	149.150000	149.150000	149.150000	149.150000	-4.696%	40	-43.215%
2023-06-22	158.725000	158.725000	156.500000	156.500000	-2.644%	10	-45.882%
2023-06-21	160.250000	162.495000	160.250000	160.750000	+0.100%	105	-47.313%
2023-06-20	163.495000	163.495000	160.590000	160.590000	-0.606%	21	-47.260%
2023-06-13	161.569000	161.569000	161.569000	161.569000	-1.163%	30	-47.580%
2023-06-09	163.470000	163.470000	163.470000	163.470000	+1.267%	1	-48.190%
2023-06-08	158.960000	161.425000	158.960000	161.425000	-1.498%	20	-47.533%
2023-06-02	162.448000	163.880000	162.448000	163.880000	+1.947%	58	-48.319%
2023-06-01	160.750000	160.750000	160.750000	160.750000	-2.139%	100	-47.313%
2023-05-23	164.263000	164.263000	164.263000	164.263000	-1.442%	2	-48.440%
2023-05-11	164.390000	166.667000	164.390000	166.667000	-0.689%	9	-49.183%
2023-05-10	167.824000	167.824000	167.824000	167.824000	+1.217%	3	-49.534%
2023-05-09	165.806500	165.806500	165.806500	165.806500	+1.566%	135	-48.920%
2023-05-08	163.250000	163.250000	163.250000	163.250000	-2.194%	239	-48.120%
2023-05-01	166.912500	166.912500	166.912500	166.912500	+2.275%	5	-49.258%
2023-04-26	163.200000	163.200000	163.200000	163.200000	-1.538%	25	-48.104%
2023-04-25	165.750000	165.750000	165.750000	165.750000	-1.122%	15	-48.902%
2023-04-24	167.631000	167.631000	167.631000	167.631000	-0.819%	4,750	-49.476%
2023-04-13	169.015000	169.015000	169.015000	169.015000	+4.576%	40	-49.889%
2023-04-11	161.620000	161.620000	161.620000	161.620000	-0.998%	155	-47.597%
2023-04-10	163.250000	163.250000	163.250000	163.250000	+2.031%	75	-48.120%
2023-04-05	160.000000	160.000000	160.000000	160.000000	+0.667%	275	-47.066%
2023-04-03	158.940000	158.940000	158.940000	158.940000	+3.506%	38	-46.713%
2023-03-30	153.556500	153.556500	153.556500	153.556500	+3.599%	12	-44.845%
2023-03-24	148.199500	148.221500	148.199500	148.221500	-1.484%	165	-42.860%
2023-03-23	150.453500	150.453500	150.453500	150.453500	-2.416%	85	-43.707%
2023-03-22	154.162500	154.320000	154.162500	154.179000	+0.197%	5,011	-45.067%
2023-03-17	153.875500	153.875500	153.875500	153.875500	+4.784%	3	-44.959%
2023-03-15	146.850000	146.850000	146.850000	146.850000	+0.124%	487	-42.326%
2023-03-13	146.668000	146.668000	146.668000	146.668000	-2.314%	49	-42.254%
2023-03-10	150.142500	150.142500	150.142500	150.142500	-1.653%	25	-43.591%
2023-03-08	152.665500	152.665500	152.665500	152.665500	+1.170%	3	-44.523%
2023-03-02	150.590000	150.900000	150.590000	150.900000	-0.914%	134	-43.874%
2023-03-01	152.292000	152.292000	152.292000	152.292000	+2.817%	19	-44.387%
2023-02-28	150.333500	150.333500	148.120000	148.120000	-2.592%	52	-42.820%
2023-02-24	152.061000	152.061000	152.061000	152.061000	-1.651%	1	-44.302%
2023-02-21	154.613000	154.613000	154.613000	154.613000	+0.180%	2	-45.222%
2023-02-17	154.335000	154.335000	154.335000	154.335000	+0.138%	1	-45.123%
2023-02-16	154.122000	154.122000	154.122000	154.122000	-2.389%	7	-45.047%
2023-02-15	157.893500	157.893500	157.893500	157.893500	+9.907%	25	-46.360%
2023-02-14	143.661500	143.661500	143.661500	143.661500	-3.245%	5	-41.046%
2023-02-09	148.480000	148.480000	148.480000	148.480000	-2.102%	5	-42.959%

.dark-mode .dTNlfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTNlfm{ color: #333333; background-color: white; border: 2px solid #333333; }CHEOFCOCHLEAR PLC ORDstock OTC

CHEOF
COCHLEAR PLC ORD
stock OTC