CHEOF
COCHLEAR PLC ORD
stockOTC
EODOct 6, 2026
90.86USD+0.149%(+0.14)14
CHEOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 90.86 | 90.86 | 90.86 | 90.86 | +0.149% | 14 | 0.000% |
| 2026-10-05 | 90.72 | 90.72 | 90.72 | 90.72 | -3.082% | 30 | +0.149% |
| 2026-09-18 | 95.50 | 95.50 | 93.61 | 93.61 | -3.200% | 26 | -2.938% |
| 2026-09-14 | 96.70 | 96.70 | 96.70 | 96.70 | -1.573% | 200 | -6.044% |
| 2026-09-10 | 98.25 | 98.25 | 98.25 | 98.25 | +1.149% | 100 | -7.522% |
| 2026-09-09 | 97.13 | 97.13 | 97.13 | 97.13 | -3.871% | 10 | -6.459% |
| 2026-09-08 | 101.05 | 101.05 | 101.05 | 101.05 | +6.486% | 200 | -10.080% |
| 2026-08-31 | 94.89 | 94.89 | 94.89 | 94.89 | -1.963% | 357 | -4.247% |
| 2026-08-28 | 96.79 | 96.79 | 96.79 | 96.79 | +0.041% | 8 | -6.127% |
| 2026-08-24 | 96.75 | 96.75 | 96.75 | 96.75 | +0.781% | 412 | -6.088% |
| 2026-08-20 | 96.00 | 96.00 | 96.00 | 96.00 | +3.226% | 76 | -5.354% |
| 2026-08-14 | 93.00 | 93.00 | 93.00 | 93.00 | +1.098% | 249 | -2.301% |
| 2026-08-13 | 91.99 | 91.99 | 91.99 | 91.99 | +0.087% | 5 | -1.228% |
| 2026-08-11 | 91.91 | 91.91 | 91.91 | 91.91 | +4.277% | 150 | -1.142% |
| 2026-08-07 | 88.14 | 88.14 | 88.14 | 88.14 | -0.159% | 400 | +3.086% |
| 2026-08-05 | 88.28 | 88.28 | 88.28 | 88.28 | +4.233% | 458 | +2.923% |
| 2026-07-31 | 84.69 | 84.69 | 84.69 | 84.69 | -1.069% | 100 | +7.280% |
| 2026-07-30 | 85.61 | 85.61 | 85.61 | 85.61 | +0.410% | 25 | +6.133% |
| 2026-07-29 | 85.26 | 85.26 | 85.26 | 85.26 | +5.494% | 15 | +6.568% |
| 2026-07-27 | 83.70 | 83.70 | 80.82 | 80.82 | +2.375% | 30 | +12.423% |
| 2026-07-22 | 80.00 | 81.31 | 78.94 | 78.94 | -6.842% | 94 | +15.093% |
| 2026-07-21 | 84.74 | 84.74 | 84.74 | 84.74 | +1.610% | 1 | +7.218% |
| 2026-07-20 | 83.40 | 83.40 | 83.40 | 83.40 | +1.802% | 217 | +8.945% |
| 2026-07-13 | 84.17 | 84.17 | 81.92 | 81.92 | -4.828% | 156 | +10.908% |
| 2026-07-07 | 88.66 | 88.66 | 86.08 | 86.08 | +5.723% | 200 | +5.553% |
| 2026-06-30 | 81.42 | 81.42 | 81.42 | 81.42 | -1.075% | 147 | +11.594% |
| 2026-06-29 | 82.31 | 82.31 | 82.31 | 82.31 | +3.554% | 30,001 | +10.394% |
| 2026-06-26 | 79.48 | 79.48 | 79.48 | 79.48 | +5.202% | 1,998 | +14.318% |
| 2026-06-24 | 75.55 | 75.55 | 75.55 | 75.55 | -3.315% | 15 | +20.265% |
| 2026-06-23 | 78.14 | 78.14 | 78.14 | 78.14 | +2.371% | 20 | +16.278% |
| 2026-06-17 | 76.33 | 76.33 | 76.33 | 76.33 | +4.689% | 100 | +19.036% |
| 2026-06-15 | 76.32 | 76.32 | 72.91 | 72.91 | -0.869% | 429 | +24.618% |
| 2026-06-11 | 73.55 | 73.55 | 73.55 | 73.55 | 0.000% | 1,114 | +23.535% |
| 2026-06-10 | 73.55 | 73.55 | 73.55 | 73.55 | +0.754% | 1,000 | +23.535% |
| 2026-06-09 | 70.12 | 73.00 | 70.12 | 73.00 | +3.026% | 933 | +24.467% |
| 2026-06-08 | 68.92 | 70.86 | 68.92 | 70.86 | +4.130% | 14 | +28.233% |
| 2026-06-04 | 68.05 | 68.05 | 68.05 | 68.05 | -4.297% | 5 | +33.529% |
| 2026-06-02 | 71.10 | 71.10 | 71.10 | 71.10 | -1.985% | 1,000 | +27.792% |
| 2026-06-01 | 72.54 | 72.54 | 72.54 | 72.54 | +0.908% | 37,614 | +25.255% |
| 2026-05-29 | 71.89 | 71.89 | 71.89 | 71.89 | +6.816% | 105 | +26.392% |
| 2026-05-19 | 67.30 | 67.30 | 67.30 | 67.30 | -3.054% | 55 | +35.007% |
| 2026-05-18 | 70.08 | 70.08 | 69.42 | 69.42 | -6.781% | 151 | +30.884% |
| 2026-05-13 | 70.85 | 74.47 | 70.85 | 74.47 | +1.265% | 3,135 | +22.009% |
| 2026-05-11 | 73.54 | 73.54 | 73.54 | 73.54 | +1.408% | 49 | +23.552% |
| 2026-05-08 | 72.12 | 74.42 | 72.12 | 72.52 | +5.759% | 92 | +25.291% |
| 2026-05-07 | 68.65 | 68.65 | 68.54 | 68.57 | -6.568% | 15,443 | +32.507% |
| 2026-05-04 | 71.58 | 73.39 | 71.58 | 73.39 | -0.122% | 133 | +23.804% |
| 2026-05-01 | 71.72 | 73.48 | 71.72 | 73.48 | +14.109% | 150 | +23.653% |
| 2026-04-29 | 66.42 | 66.42 | 64.39 | 64.39 | -5.773% | 135 | +41.099% |
| 2026-04-27 | 70.00 | 70.00 | 68.34 | 68.34 | -1.965% | 200 | +32.953% |
| 2026-04-24 | 69.71 | 69.71 | 69.71 | 69.71 | +2.772% | 76 | +30.340% |
| 2026-04-23 | 70.61 | 70.61 | 67.83 | 67.83 | -6.840% | 298 | +33.953% |
| 2026-04-22 | 75.00 | 75.00 | 72.81 | 72.81 | -39.325% | 118 | +24.791% |
| 2026-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | -3.998% | 100 | -24.283% |
| 2026-04-15 | 129.23 | 129.23 | 125.00 | 125.00 | +0.577% | 653 | -27.310% |
| 2026-04-10 | 128.19 | 128.19 | 124.28 | 124.28 | -0.313% | 13 | -26.891% |
| 2026-04-09 | 124.67 | 124.67 | 124.67 | 124.67 | -2.951% | 56 | -27.119% |
| 2026-04-07 | 128.46 | 128.46 | 128.46 | 128.46 | +3.032% | 24 | -29.270% |
| 2026-04-02 | 119.92 | 124.68 | 119.92 | 124.68 | +8.391% | 54 | -27.125% |
| 2026-03-30 | 115.03 | 115.03 | 115.03 | 115.03 | -3.346% | 4 | -21.011% |
| 2026-03-26 | 114.98 | 119.01 | 114.98 | 119.01 | +1.883% | 6 | -23.653% |
| 2026-03-23 | 116.81 | 116.81 | 116.81 | 116.81 | -5.768% | 6,995 | -22.216% |
| 2026-03-17 | 123.96 | 123.96 | 123.96 | 123.96 | -0.784% | 19 | -26.702% |
| 2026-03-10 | 124.94 | 124.94 | 124.94 | 124.94 | -13.560% | 1,025 | -27.277% |
| 2026-03-02 | 144.54 | 144.54 | 144.54 | 144.54 | +3.986% | 64 | -37.139% |
| 2026-02-27 | 137.31 | 139.00 | 137.31 | 139.00 | +1.929% | 964 | -34.633% |
| 2026-02-26 | 136.37 | 136.37 | 136.37 | 136.37 | -24.518% | 1 | -33.372% |
| 2026-02-09 | 180.66 | 180.66 | 180.66 | 180.66 | -2.860% | 6 | -49.708% |
| 2026-02-03 | 185.99 | 185.99 | 185.99 | 185.99 | -5.644% | 5 | -51.147% |
| 2026-01-30 | 191.15 | 197.11 | 191.15 | 197.11 | +0.495% | 16 | -53.904% |
| 2026-01-28 | 196.14 | 196.14 | 196.14 | 196.14 | +6.073% | 6 | -53.676% |
| 2026-01-21 | 184.91 | 184.91 | 184.91 | 184.91 | -1.397% | 13 | -50.863% |
| 2026-01-20 | 187.53 | 187.53 | 175.71 | 187.53 | +7.761% | 8 | -51.549% |
| 2026-01-14 | 174.02 | 174.02 | 174.02 | 174.02 | -6.660% | 2 | -47.789% |
| 2026-01-12 | 186.44 | 186.44 | 186.44 | 186.44 | +1.902% | 4 | -51.266% |
| 2026-01-09 | 182.96 | 182.96 | 182.96 | 182.96 | 0.000% | 1 | -50.339% |
| 2026-01-08 | 182.96 | 182.96 | 182.96 | 182.96 | +7.541% | 3 | -50.339% |
| 2026-01-06 | 170.13 | 170.13 | 170.13 | 170.13 | +0.627% | 33 | -46.594% |
| 2026-01-05 | 169.07 | 169.07 | 169.07 | 169.07 | +0.303% | 427 | -46.259% |
| 2025-12-31 | 168.56 | 168.56 | 168.56 | 168.56 | -3.575% | 20 | -46.096% |
| 2025-12-29 | 169.64 | 174.81 | 169.64 | 174.81 | -0.111% | 50 | -48.024% |
| 2025-12-24 | 175.00 | 175.00 | 175.00 | 175.00 | +3.756% | 5 | -48.081% |
| 2025-12-22 | 168.67 | 168.67 | 168.67 | 168.67 | -2.266% | 100 | -46.131% |
| 2025-12-17 | 172.58 | 172.58 | 172.58 | 172.58 | -2.113% | 71 | -47.352% |
| 2025-12-12 | 176.31 | 176.31 | 176.31 | 176.31 | +1.614% | 39 | -48.464% |
| 2025-12-10 | 173.50 | 173.50 | 173.50 | 173.50 | -9.274% | 17 | -47.633% |
| 2025-12-03 | 191.24 | 191.24 | 191.24 | 191.24 | +8.845% | 11 | -52.489% |
| 2025-12-02 | 175.70 | 175.70 | 175.70 | 175.70 | -8.184% | 225 | -48.287% |
| 2025-11-28 | 191.36 | 191.36 | 191.36 | 191.36 | +7.506% | 11 | -52.519% |
| 2025-11-25 | 178.00 | 178.00 | 178.00 | 178.00 | +0.022% | 35 | -48.955% |
| 2025-11-20 | 177.96 | 177.96 | 177.96 | 177.96 | -0.425% | 24 | -48.944% |
| 2025-11-14 | 178.72 | 178.72 | 178.72 | 178.72 | +5.000% | 100 | -49.161% |
| 2025-11-13 | 170.21 | 170.21 | 170.21 | 170.21 | -5.735% | 75 | -46.619% |
| 2025-11-04 | 179.71 | 180.56 | 179.71 | 180.56 | -2.529% | 195 | -49.680% |
| 2025-10-22 | 185.25 | 185.25 | 185.25 | 185.25 | +1.329% | 25 | -50.953% |
| 2025-10-14 | 181.65 | 182.82 | 181.65 | 182.82 | -0.049% | 14 | -50.301% |
| 2025-10-13 | 182.91 | 182.91 | 182.91 | 182.91 | -2.137% | 50 | -50.325% |
| 2025-10-09 | 186.91 | 186.91 | 186.91 | 186.91 | +1.030% | 100 | -51.387% |
| 2025-10-03 | 185.00 | 185.00 | 185.00 | 185.00 | +1.143% | 8 | -50.886% |
| 2025-10-02 | 182.91 | 182.91 | 182.91 | 182.91 | +2.753% | 116 | -50.325% |
| 2025-09-29 | 178.00 | 181.49 | 178.00 | 178.01 | -3.939% | 345 | -48.958% |
| 2025-09-26 | 185.31 | 185.31 | 185.31 | 185.31 | -8.539% | 4 | -50.969% |
| 2025-09-22 | 202.61 | 202.61 | 202.61 | 202.61 | +1.163% | 20 | -55.155% |
| 2025-09-17 | 200.28 | 200.28 | 200.28 | 200.28 | -3.577% | 35 | -54.634% |
| 2025-09-15 | 207.71 | 207.71 | 207.71 | 207.71 | +3.436% | 171 | -56.256% |
| 2025-09-11 | 200.81 | 200.81 | 200.81 | 200.81 | -3.322% | 75 | -54.753% |
| 2025-09-10 | 207.71 | 207.71 | 207.71 | 207.71 | +5.437% | 13 | -56.256% |
| 2025-09-09 | 197.00 | 197.00 | 197.00 | 197.00 | -1.679% | 1 | -53.878% |
| 2025-09-08 | 200.37 | 200.37 | 200.37 | 200.37 | +1.036% | 50 | -54.653% |
| 2025-09-02 | 198.31 | 198.31 | 198.31 | 198.31 | -3.980% | 39 | -54.183% |
| 2025-08-29 | 200.22 | 206.53 | 200.22 | 206.53 | +3.265% | 52 | -56.006% |
| 2025-08-28 | 200.00 | 200.00 | 200.00 | 200.00 | -2.686% | 75 | -54.570% |
| 2025-08-26 | 194.54 | 205.52 | 194.54 | 205.52 | -0.146% | 377 | -55.790% |
| 2025-08-25 | 205.82 | 205.82 | 205.82 | 205.82 | +12.445% | 26 | -55.855% |
| 2025-08-19 | 183.04 | 183.04 | 183.04 | 183.04 | -5.591% | 7 | -50.361% |
| 2025-08-12 | 200.79 | 200.79 | 193.88 | 193.88 | -4.347% | 176 | -53.136% |
| 2025-07-29 | 202.69 | 202.69 | 202.69 | 202.69 | +0.361% | 75 | -55.173% |
| 2025-07-28 | 201.96 | 201.96 | 201.96 | 201.96 | +3.278% | 9 | -55.011% |
| 2025-07-25 | 195.55 | 195.55 | 195.55 | 195.55 | +1.300% | 17 | -53.536% |
| 2025-07-21 | 193.04 | 193.04 | 193.04 | 193.04 | -7.063% | 2 | -52.932% |
| 2025-07-14 | 207.71 | 207.71 | 207.71 | 207.71 | +4.841% | 11 | -56.256% |
| 2025-07-09 | 198.12 | 198.12 | 198.12 | 198.12 | +6.803% | 320 | -54.139% |
| 2025-06-26 | 185.50 | 185.50 | 185.50 | 185.50 | -2.777% | 6 | -51.019% |
| 2025-06-24 | 190.80 | 190.80 | 190.80 | 190.80 | +5.414% | 4 | -52.379% |
| 2025-06-16 | 182.00 | 182.00 | 181.00 | 181.00 | +3.695% | 251 | -49.801% |
| 2025-06-12 | 174.55 | 174.55 | 174.55 | 174.55 | +0.026% | 5 | -47.946% |
| 2025-06-09 | 174.50 | 174.50 | 174.50 | 174.50 | -4.360% | 25 | -47.933% |
| 2025-06-03 | 182.46 | 182.46 | 182.46 | 182.46 | +9.251% | 12 | -50.203% |
| 2025-05-23 | 164.70 | 167.01 | 164.70 | 167.01 | -4.783% | 2,351 | -45.596% |
| 2025-05-20 | 175.40 | 175.40 | 175.40 | 175.40 | +3.176% | 21 | -48.198% |
| 2025-05-16 | 170.00 | 170.00 | 170.00 | 170.00 | +1.190% | 115 | -46.553% |
| 2025-05-14 | 168.00 | 168.00 | 168.00 | 168.00 | -1.154% | 526 | -45.917% |
| 2025-05-08 | 169.96 | 169.96 | 169.96 | 169.96 | -4.128% | 30 | -46.541% |
| 2025-04-23 | 177.28 | 177.28 | 177.28 | 177.28 | +5.316% | 15 | -48.748% |
| 2025-04-22 | 174.70 | 174.70 | 166.53 | 168.33 | -2.224% | 108 | -46.023% |
| 2025-04-21 | 166.12 | 172.16 | 166.12 | 172.16 | +4.122% | 28 | -47.224% |
| 2025-04-14 | 165.34 | 165.34 | 165.34 | 165.34 | +3.697% | 19 | -45.048% |
| 2025-04-09 | 159.45 | 159.45 | 159.45 | 159.45 | +7.287% | 661 | -43.017% |
| 2025-04-08 | 148.62 | 148.62 | 148.62 | 148.62 | -4.536% | 5 | -38.864% |
| 2025-04-07 | 155.68 | 155.68 | 155.68 | 155.68 | -1.810% | 12 | -41.637% |
| 2025-04-04 | 158.55 | 158.55 | 158.55 | 158.55 | -1.656% | 100 | -42.693% |
| 2025-03-26 | 161.22 | 161.22 | 161.22 | 161.22 | -0.012% | 8 | -43.642% |
| 2025-03-21 | 161.24 | 161.24 | 161.24 | 161.24 | -4.404% | 5 | -43.649% |
| 2025-03-20 | 160.32 | 168.67 | 160.32 | 168.67 | +4.880% | 20 | -46.131% |
| 2025-03-17 | 160.82 | 160.82 | 160.82 | 160.82 | -4.507% | 45 | -43.502% |
| 2025-03-07 | 168.30 | 168.41 | 160.48 | 168.41 | -6.812% | 459 | -46.048% |
| 2025-03-06 | 180.72 | 180.72 | 180.72 | 180.72 | +6.935% | 7 | -49.723% |
| 2025-03-04 | 169.00 | 169.00 | 169.00 | 169.00 | -0.798% | 5 | -46.237% |
| 2025-03-03 | 170.36 | 170.36 | 170.36 | 170.36 | -4.292% | 4 | -46.666% |
| 2025-02-25 | 178.00 | 178.00 | 178.00 | 178.00 | +1.002% | 115 | -48.955% |
| 2025-02-19 | 184.62 | 184.62 | 176.24 | 176.24 | +2.165% | 25 | -48.444% |
| 2025-02-18 | 172.00 | 172.50 | 172.00 | 172.50 | +3.759% | 200 | -47.328% |
| 2025-02-14 | 159.16 | 166.25 | 159.16 | 166.25 | -10.082% | 48 | -45.347% |
| 2025-02-07 | 184.89 | 184.89 | 184.89 | 184.89 | -1.054% | 15 | -50.857% |
| 2025-02-04 | 204.90 | 204.90 | 186.86 | 186.86 | -3.065% | 15 | -51.375% |
| 2025-02-03 | 192.77 | 192.77 | 192.77 | 192.77 | -6.228% | 17 | -52.866% |
| 2025-01-28 | 205.57 | 205.57 | 205.57 | 205.57 | -0.983% | 5 | -55.801% |
| 2025-01-24 | 207.85 | 207.85 | 200.28 | 207.61 | +10.056% | 9 | -56.235% |
| 2025-01-22 | 188.64 | 188.64 | 188.64 | 188.64 | +0.769% | 1 | -51.834% |
| 2025-01-21 | 187.20 | 187.20 | 187.20 | 187.20 | +3.660% | 5 | -51.464% |
| 2025-01-17 | 187.54 | 187.54 | 180.59 | 180.59 | -5.919% | 250 | -49.687% |
| 2025-01-15 | 191.95 | 191.95 | 191.95 | 191.95 | +8.020% | 3 | -52.665% |
| 2025-01-14 | 177.70 | 177.70 | 177.70 | 177.70 | -3.946% | 3 | -48.869% |
| 2025-01-13 | 194.59 | 194.59 | 185.00 | 185.00 | +0.336% | 40 | -50.886% |
| 2025-01-10 | 184.38 | 184.38 | 184.38 | 184.38 | -1.764% | 177 | -50.721% |
| 2025-01-08 | 187.69 | 187.69 | 187.69 | 187.69 | +3.096% | 5 | -51.590% |
| 2024-12-27 | 182.05 | 182.05 | 182.05 | 182.05 | -4.289% | 17 | -50.091% |
| 2024-12-23 | 187.07 | 190.21 | 187.07 | 190.21 | +5.668% | 444 | -52.232% |
| 2024-12-20 | 180.61 | 181.21 | 180.01 | 180.01 | +2.132% | 255 | -49.524% |
| 2024-12-13 | 176.29 | 176.29 | 176.25 | 176.25 | -3.159% | 202 | -48.448% |
| 2024-12-11 | 182.00 | 182.00 | 182.00 | 182.00 | -2.606% | 263 | -50.077% |
| 2024-12-04 | 186.87 | 186.87 | 186.87 | 186.87 | -0.553% | 30 | -51.378% |
| 2024-12-03 | 187.91 | 187.91 | 187.91 | 187.91 | -0.239% | 9 | -51.647% |
| 2024-11-26 | 188.36 | 188.36 | 188.36 | 188.36 | +1.943% | 2 | -51.763% |
| 2024-11-22 | 184.77 | 184.77 | 184.77 | 184.77 | -3.262% | 2 | -50.825% |
| 2024-11-20 | 184.33 | 191.00 | 184.33 | 191.00 | +2.128% | 419 | -52.429% |
| 2024-11-19 | 187.61 | 187.61 | 187.02 | 187.02 | -0.671% | 49 | -51.417% |
| 2024-11-18 | 188.28 | 188.28 | 188.28 | 188.28 | -3.444% | 25 | -51.743% |
| 2024-11-14 | 195.00 | 195.00 | 195.00 | 195.00 | +0.257% | 1 | -53.405% |
| 2024-11-12 | 194.50 | 194.50 | 194.50 | 194.50 | -0.062% | 9 | -53.285% |
| 2024-11-11 | 194.62 | 194.62 | 194.62 | 194.62 | +7.128% | 8 | -53.314% |
| 2024-11-06 | 181.67 | 181.67 | 181.67 | 181.67 | -8.905% | 30 | -49.986% |
| 2024-11-05 | 199.43 | 199.43 | 199.43 | 199.43 | +11.669% | 20 | -54.440% |
| 2024-10-29 | 178.59 | 178.59 | 178.59 | 178.59 | -11.207% | 15 | -49.124% |
| 2024-10-21 | 201.13 | 201.13 | 201.13 | 201.13 | +4.719% | 1 | -54.825% |
| 2024-10-16 | 192.07 | 192.07 | 192.07 | 192.07 | -6.400% | 8 | -52.693% |
| 2024-10-15 | 200.12 | 205.31 | 200.12 | 205.20 | +6.321% | 161 | -55.721% |
| 2024-10-10 | 193.00 | 193.00 | 193.00 | 193.00 | -2.270% | 50 | -52.922% |
| 2024-10-02 | 194.88 | 197.48 | 194.88 | 197.48 | -5.479% | 175 | -53.991% |
| 2024-10-01 | 208.93 | 208.93 | 208.93 | 208.93 | +10.838% | 3 | -56.512% |
| 2024-09-30 | 195.38 | 195.38 | 188.00 | 188.50 | +0.266% | 33 | -51.798% |
| 2024-09-25 | 189.70 | 198.26 | 188.00 | 188.00 | -1.662% | 310 | -51.670% |
| 2024-09-23 | 188.00 | 191.18 | 188.00 | 191.18 | -4.811% | 120 | -52.474% |
| 2024-09-20 | 200.84 | 200.84 | 200.84 | 200.84 | +3.724% | 3 | -54.760% |
| 2024-09-19 | 193.63 | 193.63 | 193.63 | 193.63 | +2.972% | 75 | -53.075% |
| 2024-09-16 | 188.04 | 188.04 | 188.04 | 188.04 | +0.021% | 57 | -51.680% |
| 2024-09-12 | 188.04 | 188.04 | 188.00 | 188.00 | -6.333% | 1,006 | -51.670% |
| 2024-09-11 | 200.71 | 200.71 | 200.71 | 200.71 | -4.090% | 32 | -54.731% |
| 2024-09-06 | 209.27 | 209.27 | 209.27 | 209.27 | +8.318% | 3 | -56.582% |
| 2024-08-29 | 193.20 | 193.20 | 193.20 | 193.20 | +0.239% | 61 | -52.971% |
| 2024-08-28 | 192.74 | 192.74 | 192.74 | 192.74 | -0.331% | 15 | -52.859% |
| 2024-08-27 | 193.38 | 193.38 | 193.38 | 193.38 | -7.474% | 14 | -53.015% |
| 2024-08-26 | 209.00 | 209.00 | 209.00 | 209.00 | +0.283% | 95 | -56.526% |
| 2024-08-20 | 201.04 | 208.41 | 201.04 | 208.41 | -3.065% | 51 | -56.403% |
| 2024-08-19 | 215.00 | 215.00 | 215.00 | 215.00 | -8.550% | 1 | -57.740% |
| 2024-08-14 | 235.10 | 235.10 | 235.10 | 235.10 | +8.341% | 100 | -61.353% |
| 2024-08-09 | 217.00 | 217.00 | 217.00 | 217.00 | +5.042% | 515 | -58.129% |
| 2024-08-06 | 206.58 | 206.58 | 206.58 | 206.58 | -0.119% | 2 | -56.018% |
| 2024-08-02 | 206.83 | 206.83 | 206.83 | 206.83 | -12.870% | 36 | -56.070% |
| 2024-07-31 | 237.38 | 237.38 | 237.38 | 237.38 | +1.073% | 21 | -61.724% |
| 2024-07-24 | 236.73 | 236.73 | 234.86 | 234.86 | +2.707% | 11 | -61.313% |
| 2024-07-22 | 228.67 | 228.67 | 228.67 | 228.67 | -1.842% | 4 | -60.266% |
| 2024-07-17 | 232.96 | 232.96 | 232.96 | 232.96 | +3.884% | 6 | -60.998% |
| 2024-07-16 | 228.50 | 228.50 | 224.25 | 224.25 | -3.115% | 103 | -59.483% |
| 2024-07-15 | 232.96 | 233.00 | 231.46 | 231.46 | +6.664% | 7 | -60.745% |
| 2024-07-03 | 217.00 | 217.00 | 217.00 | 217.00 | 0.000% | 1 | -58.129% |
| 2024-06-25 | 224.96 | 224.96 | 217.00 | 217.00 | +2.581% | 89 | -58.129% |
| 2024-06-24 | 211.54 | 211.54 | 211.54 | 211.54 | +2.919% | 40 | -57.048% |
| 2024-06-20 | 216.00 | 216.00 | 205.50 | 205.54 | -6.556% | 75 | -55.794% |
| 2024-06-17 | 219.96 | 219.96 | 219.96 | 219.96 | +1.168% | 3 | -58.692% |
| 2024-06-12 | 217.42 | 217.42 | 217.42 | 217.42 | +1.731% | 1 | -58.210% |
| 2024-06-07 | 213.72 | 213.72 | 213.72 | 213.72 | -2.286% | 51 | -57.486% |
| 2024-06-04 | 218.72 | 218.72 | 218.72 | 218.72 | +2.445% | 100 | -58.458% |
| 2024-05-31 | 213.50 | 213.50 | 213.50 | 213.50 | -0.355% | 71 | -57.443% |
| 2024-05-29 | 214.26 | 214.26 | 214.26 | 214.26 | +4.263% | 2 | -57.594% |
| 2024-05-28 | 209.54 | 209.54 | 205.50 | 205.50 | -1.221% | 1,301 | -55.786% |
| 2024-05-24 | 208.04 | 213.00 | 208.04 | 208.04 | -5.091% | 69 | -56.326% |
| 2024-05-17 | 219.20 | 219.20 | 219.20 | 219.20 | +1.200% | 4 | -58.549% |
| 2024-05-15 | 221.05 | 221.05 | 216.60 | 216.60 | +2.654% | 5 | -58.052% |
| 2024-05-14 | 210.61 | 211.00 | 210.61 | 211.00 | -2.315% | 815 | -56.938% |
| 2024-05-07 | 216.00 | 216.00 | 216.00 | 216.00 | +3.846% | 25 | -57.935% |
| 2024-04-30 | 214.96 | 214.96 | 208.00 | 208.00 | -3.686% | 210 | -56.317% |
| 2024-04-29 | 215.96 | 215.96 | 215.96 | 215.96 | +5.842% | 6 | -57.927% |
| 2024-04-24 | 204.04 | 204.04 | 204.04 | 204.04 | -4.207% | 2 | -55.470% |
| 2024-04-23 | 213.00 | 213.00 | 213.00 | 213.00 | +1.914% | 15 | -57.343% |
| 2024-04-18 | 209.00 | 209.00 | 209.00 | 209.00 | -0.476% | 1 | -56.526% |
| 2024-04-12 | 210.00 | 210.00 | 210.00 | 210.00 | -0.925% | 6 | -56.733% |
| 2024-04-11 | 205.54 | 211.96 | 205.54 | 211.96 | +0.474% | 6 | -57.133% |
| 2024-04-10 | 210.96 | 210.96 | 210.96 | 210.96 | -1.402% | 1 | -56.930% |
| 2024-04-09 | 213.96 | 213.96 | 213.96 | 213.96 | -0.811% | 23 | -57.534% |
| 2024-04-05 | 215.71 | 215.71 | 215.71 | 215.71 | -1.946% | 1 | -57.879% |
| 2024-04-04 | 219.99 | 219.99 | 219.00 | 219.99 | -1.773% | 500 | -58.698% |
| 2024-03-28 | 224.00 | 224.00 | 223.96 | 223.96 | +0.224% | 79 | -59.430% |
| 2024-03-27 | 223.46 | 223.46 | 223.46 | 223.46 | +0.676% | 4 | -59.339% |
| 2024-03-26 | 221.96 | 221.96 | 219.00 | 221.96 | +0.891% | 305 | -59.065% |
| 2024-03-25 | 220.00 | 220.00 | 220.00 | 220.00 | -1.768% | 10 | -58.700% |
| 2024-03-22 | 223.96 | 223.96 | 223.96 | 223.96 | +0.206% | 2 | -59.430% |
| 2024-03-18 | 225.43 | 225.43 | 220.00 | 223.50 | -0.237% | 1,000 | -59.347% |
| 2024-03-15 | 224.03 | 224.03 | 224.03 | 224.03 | -2.790% | 4 | -59.443% |
| 2024-03-08 | 230.46 | 230.46 | 230.46 | 230.46 | +3.605% | 2 | -60.575% |
| 2024-03-06 | 218.07 | 222.44 | 218.07 | 222.44 | +2.023% | 102 | -59.153% |
| 2024-03-05 | 216.00 | 218.03 | 216.00 | 218.03 | -2.084% | 369 | -58.327% |
| 2024-03-01 | 222.67 | 222.67 | 222.67 | 222.67 | -0.002% | 25 | -59.195% |
| 2024-02-28 | 225.75 | 225.75 | 222.68 | 222.68 | +1.216% | 803 | -59.196% |
| 2024-02-20 | 220.00 | 220.00 | 220.00 | 220.00 | +1.970% | 40 | -58.700% |
| 2024-02-15 | 210.51 | 215.75 | 210.51 | 215.75 | +3.477% | 50 | -57.886% |
| 2024-02-14 | 208.50 | 208.50 | 208.50 | 208.50 | +1.440% | 19 | -56.422% |
| 2024-02-09 | 203.50 | 217.46 | 203.50 | 205.54 | +3.840% | 35 | -55.794% |
| 2024-02-08 | 197.38 | 197.94 | 195.00 | 197.94 | +2.163% | 242 | -54.097% |
| 2024-02-07 | 194.75 | 194.75 | 193.75 | 193.75 | -6.042% | 17 | -53.105% |
| 2024-02-05 | 206.21 | 206.21 | 206.21 | 206.21 | +2.976% | 3 | -55.938% |
| 2024-02-01 | 200.25 | 200.25 | 200.25 | 200.25 | -1.819% | 15 | -54.627% |
| 2024-01-26 | 203.96 | 203.96 | 203.96 | 203.96 | +6.646% | 2 | -55.452% |
| 2024-01-25 | 191.25 | 191.25 | 191.25 | 191.25 | -5.303% | 73 | -52.492% |
| 2024-01-24 | 201.96 | 201.96 | 201.96 | 201.96 | +4.642% | 3 | -55.011% |
| 2024-01-22 | 196.88 | 196.88 | 193.00 | 193.00 | -1.906% | 436 | -52.922% |
| 2024-01-19 | 196.75 | 196.75 | 196.75 | 196.75 | +6.929% | 75 | -53.820% |
| 2024-01-18 | 184.00 | 184.00 | 184.00 | 184.00 | -1.604% | 125 | -50.620% |
| 2024-01-17 | 187.00 | 187.00 | 187.00 | 187.00 | -2.058% | 75 | -51.412% |
| 2024-01-16 | 190.93 | 190.93 | 190.93 | 190.93 | -2.896% | 5 | -52.412% |
| 2024-01-11 | 196.63 | 196.63 | 196.63 | 196.63 | -1.810% | 25 | -53.790% |
| 2024-01-09 | 200.25 | 200.25 | 200.25 | 200.25 | -0.353% | 2 | -54.627% |
| 2024-01-05 | 200.96 | 200.96 | 200.96 | 200.96 | +0.480% | 1 | -54.787% |
| 2024-01-04 | 200.00 | 200.00 | 200.00 | 200.00 | +1.760% | 75 | -54.570% |
| 2024-01-03 | 196.54 | 196.54 | 196.54 | 196.54 | -0.987% | 6 | -53.770% |
| 2023-12-28 | 204.10 | 204.10 | 198.50 | 198.50 | +1.999% | 750 | -54.227% |
| 2023-12-21 | 200.71 | 200.71 | 194.61 | 194.61 | -1.732% | 5 | -53.312% |
| 2023-12-20 | 207.96 | 208.00 | 198.04 | 198.04 | -2.683% | 17 | -54.120% |
| 2023-12-18 | 203.46 | 203.50 | 203.46 | 203.50 | +0.618% | 6 | -55.351% |
| 2023-12-15 | 199.00 | 202.25 | 199.00 | 202.25 | +1.315% | 300 | -55.075% |
| 2023-12-14 | 199.63 | 199.63 | 199.63 | 199.63 | -0.168% | 78 | -54.485% |
| 2023-12-13 | 199.96 | 199.96 | 199.96 | 199.96 | +9.693% | 1 | -54.561% |
| 2023-12-07 | 185.97 | 185.97 | 182.29 | 182.29 | -1.353% | 116 | -50.156% |
| 2023-12-06 | 184.79 | 184.79 | 184.79 | 184.79 | +2.411% | 25 | -50.831% |
| 2023-12-01 | 180.44 | 180.44 | 180.44 | 180.44 | +2.377% | 1 | -49.645% |
| 2023-11-30 | 178.34 | 178.34 | 176.25 | 176.25 | +1.410% | 75 | -48.448% |
| 2023-11-29 | 173.80 | 173.80 | 173.80 | 173.80 | +1.614% | 4 | -47.722% |
| 2023-11-28 | 171.04 | 171.04 | 171.04 | 171.04 | +1.937% | 5 | -46.878% |
| 2023-11-27 | 167.29 | 167.79 | 167.29 | 167.79 | -3.012% | 20 | -45.849% |
| 2023-11-22 | 173.00 | 173.00 | 173.00 | 173.00 | -1.682% | 786 | -47.480% |
| 2023-11-21 | 175.96 | 175.96 | 175.96 | 175.96 | +6.804% | 6 | -48.363% |
| 2023-11-17 | 164.75 | 164.75 | 164.75 | 164.75 | -2.659% | 4 | -44.850% |
| 2023-11-14 | 169.21 | 169.25 | 169.21 | 169.25 | +5.124% | 120 | -46.316% |
| 2023-11-13 | 161.00 | 161.00 | 161.00 | 161.00 | +1.584% | 100 | -43.565% |
| 2023-11-09 | 158.49 | 158.49 | 158.45 | 158.49 | -0.006% | 40 | -42.671% |
| 2023-11-08 | 158.50 | 158.50 | 158.50 | 158.50 | -1.323% | 75 | -42.675% |
| 2023-11-07 | 160.63 | 160.63 | 160.63 | 160.63 | +1.604% | 475 | -43.433% |
| 2023-10-27 | 149.04 | 158.09 | 149.04 | 158.09 | +5.386% | 5 | -42.526% |
| 2023-10-25 | 150.01 | 150.01 | 150.01 | 150.01 | -5.630% | 10 | -39.431% |
| 2023-10-23 | 158.96 | 158.96 | 158.96 | 158.96 | +5.056% | 3 | -42.841% |
| 2023-10-19 | 157.38 | 157.40 | 151.31 | 151.31 | -6.237% | 19,856 | -39.951% |
| 2023-10-18 | 161.38 | 161.38 | 161.38 | 161.38 | -2.025% | 2 | -43.696% |
| 2023-10-12 | 159.79 | 164.71 | 159.79 | 164.71 | +1.055% | 82 | -44.836% |
| 2023-10-09 | 162.99 | 162.99 | 162.99 | 162.99 | +0.816% | 500 | -44.254% |
| 2023-10-04 | 161.67 | 161.67 | 161.67 | 161.67 | +1.173% | 2 | -43.799% |
| 2023-10-03 | 159.79 | 159.79 | 159.79 | 159.79 | -2.116% | 2 | -43.140% |
| 2023-09-29 | 163.25 | 163.25 | 163.25 | 163.25 | +0.221% | 2 | -44.343% |
| 2023-09-27 | 163.63 | 163.63 | 162.89 | 162.89 | -0.634% | 200 | -44.220% |
| 2023-09-26 | 163.67 | 163.93 | 163.67 | 163.93 | -1.211% | 20 | -44.574% |
| 2023-09-22 | 165.94 | 165.94 | 165.94 | 165.94 | +1.387% | 41 | -45.245% |
| 2023-09-21 | 168.21 | 168.21 | 163.67 | 163.67 | -5.508% | 142 | -44.486% |
| 2023-09-19 | 173.21 | 173.21 | 173.21 | 173.21 | +2.515% | 4 | -47.543% |
| 2023-09-18 | 168.96 | 168.96 | 168.96 | 168.96 | +1.869% | 34 | -46.224% |
| 2023-09-14 | 165.86 | 165.86 | 165.86 | 165.86 | -3.514% | 97 | -45.219% |
| 2023-09-12 | 171.90 | 171.90 | 171.90 | 171.90 | -0.899% | 3 | -47.144% |
| 2023-09-06 | 166.54 | 173.46 | 166.54 | 173.46 | -1.611% | 12 | -47.619% |
| 2023-08-30 | 176.30 | 176.30 | 176.30 | 176.30 | +0.628% | 2 | -48.463% |
| 2023-08-29 | 175.20 | 175.20 | 175.20 | 175.20 | +5.835% | 6 | -48.139% |
| 2023-08-25 | 170.63 | 170.63 | 165.54 | 165.54 | -2.520% | 12 | -45.113% |
| 2023-08-24 | 172.53 | 172.53 | 169.82 | 169.82 | -0.548% | 204 | -46.496% |
| 2023-08-23 | 170.76 | 170.76 | 170.76 | 170.76 | -0.236% | 32 | -46.790% |
| 2023-08-21 | 170.84 | 171.16 | 170.84 | 171.16 | +2.799% | 600 | -46.915% |
| 2023-08-18 | 166.50 | 166.50 | 166.50 | 166.50 | +1.087% | 427 | -45.429% |
| 2023-08-17 | 162.22 | 164.71 | 157.37 | 164.71 | +2.019% | 155 | -44.836% |
| 2023-08-16 | 161.45 | 161.45 | 161.45 | 161.45 | -0.161% | 2 | -43.723% |
| 2023-08-15 | 155.79 | 163.46 | 155.79 | 161.71 | +7.599% | 33 | -43.813% |
| 2023-08-09 | 150.29 | 150.29 | 150.29 | 150.29 | -1.287% | 50 | -39.544% |
| 2023-08-08 | 152.25 | 152.25 | 152.25 | 152.25 | -3.560% | 7 | -40.322% |
| 2023-08-03 | 157.87 | 157.87 | 157.87 | 157.87 | -1.300% | 3 | -42.446% |
| 2023-08-02 | 150.82 | 159.95 | 150.82 | 159.95 | -0.507% | 28 | -43.195% |
| 2023-07-31 | 160.76 | 160.76 | 160.76 | 160.76 | +4.339% | 124 | -43.483% |
| 2023-07-26 | 154.08 | 154.08 | 154.08 | 154.08 | -1.710% | 350 | -41.031% |
| 2023-07-24 | 159.93 | 159.93 | 156.76 | 156.76 | +1.634% | 8 | -42.039% |
| 2023-07-20 | 154.24 | 154.24 | 154.24 | 154.24 | -1.845% | 10 | -41.092% |
| 2023-07-19 | 157.10 | 159.54 | 157.10 | 157.14 | +2.371% | 94 | -42.179% |
| 2023-07-17 | 152.86 | 153.50 | 152.86 | 153.50 | -1.678% | 1,500 | -40.808% |
| 2023-07-14 | 156.12 | 156.12 | 156.12 | 156.12 | -0.561% | 75 | -41.801% |
| 2023-07-13 | 157.00 | 157.00 | 157.00 | 157.00 | +4.496% | 379 | -42.127% |
| 2023-07-11 | 150.25 | 150.25 | 150.25 | 150.25 | +1.527% | 4 | -39.525% |
| 2023-07-10 | 145.73 | 147.99 | 145.73 | 147.99 | -0.715% | 301 | -38.602% |
| 2023-07-07 | 149.05 | 149.05 | 149.05 | 149.05 | -0.785% | 2 | -39.041% |
| 2023-07-03 | 150.23 | 150.23 | 150.23 | 150.23 | -0.013% | 30 | -39.519% |
| 2023-06-30 | 152.57 | 152.57 | 150.25 | 150.25 | -1.080% | 13 | -39.527% |
| 2023-06-26 | 151.89 | 151.89 | 151.89 | 151.89 | +1.837% | 25 | -40.180% |
| 2023-06-23 | 149.15 | 149.15 | 149.15 | 149.15 | -4.696% | 40 | -39.081% |
| 2023-06-22 | 158.72 | 158.72 | 156.50 | 156.50 | -2.644% | 10 | -41.942% |
| 2023-06-21 | 160.25 | 162.50 | 160.25 | 160.75 | +0.100% | 105 | -43.477% |
| 2023-06-20 | 163.50 | 163.50 | 160.59 | 160.59 | -0.606% | 21 | -43.421% |
| 2023-06-13 | 161.57 | 161.57 | 161.57 | 161.57 | -1.163% | 30 | -43.764% |
| 2023-06-09 | 163.47 | 163.47 | 163.47 | 163.47 | +1.267% | 1 | -44.418% |
| 2023-06-08 | 158.96 | 161.43 | 158.96 | 161.43 | -1.498% | 20 | -43.714% |
| 2023-06-02 | 162.45 | 163.88 | 162.45 | 163.88 | +1.947% | 58 | -44.557% |
| 2023-06-01 | 160.75 | 160.75 | 160.75 | 160.75 | -2.139% | 100 | -43.477% |
| 2023-05-23 | 164.26 | 164.26 | 164.26 | 164.26 | -1.442% | 2 | -44.686% |
| 2023-05-11 | 164.39 | 166.67 | 164.39 | 166.67 | -0.689% | 9 | -45.484% |
| 2023-05-10 | 167.82 | 167.82 | 167.82 | 167.82 | +1.217% | 3 | -45.860% |
| 2023-05-09 | 165.81 | 165.81 | 165.81 | 165.81 | +1.566% | 135 | -45.201% |
| 2023-05-08 | 163.25 | 163.25 | 163.25 | 163.25 | -2.194% | 239 | -44.343% |
| 2023-05-01 | 166.91 | 166.91 | 166.91 | 166.91 | +2.275% | 5 | -45.564% |
| 2023-04-26 | 163.20 | 163.20 | 163.20 | 163.20 | -1.538% | 25 | -44.326% |
| 2023-04-25 | 165.75 | 165.75 | 165.75 | 165.75 | -1.122% | 15 | -45.183% |
| 2023-04-24 | 167.63 | 167.63 | 167.63 | 167.63 | -0.819% | 4,750 | -45.798% |
| 2023-04-13 | 169.01 | 169.01 | 169.01 | 169.01 | +4.576% | 40 | -46.241% |
| 2023-04-11 | 161.62 | 161.62 | 161.62 | 161.62 | -0.998% | 155 | -43.782% |
| 2023-04-10 | 163.25 | 163.25 | 163.25 | 163.25 | +2.031% | 75 | -44.343% |
| 2023-04-05 | 160.00 | 160.00 | 160.00 | 160.00 | +0.667% | 275 | -43.212% |
| 2023-04-03 | 158.94 | 158.94 | 158.94 | 158.94 | +3.506% | 38 | -42.834% |
| 2023-03-30 | 153.56 | 153.56 | 153.56 | 153.56 | +3.599% | 12 | -40.830% |
| 2023-03-24 | 148.20 | 148.22 | 148.20 | 148.22 | -1.484% | 165 | -38.700% |
| 2023-03-23 | 150.45 | 150.45 | 150.45 | 150.45 | 0.000% | 85 | -39.609% |