CHELF
CHAMPION ELEC METALS INC
stockOTC
EODOct 1, 2026
0.0052USD-3.704%(-0.0002)2,500
CHELF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -3.704% | 2,500 | 0.000% |
| 2026-09-30 | 0.00370 | 0.00540 | 0.00360 | 0.00540 | -16.923% | 20,000 | -3.704% |
| 2026-09-29 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -10.959% | 2,500 | -20.000% |
| 2026-09-28 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +72.986% | 480 | -28.767% |
| 2026-09-25 | 0.00720 | 0.00720 | 0.00422 | 0.00422 | +4.845% | 14,000 | +23.223% |
| 2026-09-24 | 0.00730 | 0.00730 | 0.00402 | 0.00402 | -19.500% | 11,000 | +29.193% |
| 2026-09-23 | 0.00580 | 0.00580 | 0.00500 | 0.00500 | -24.242% | 19,196 | +4.000% |
| 2026-09-22 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -2.941% | 10,000 | -21.212% |
| 2026-09-21 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -4.225% | 22,000 | -23.529% |
| 2026-09-18 | 0.00680 | 0.00770 | 0.00594 | 0.00710 | +14.516% | 178,250 | -26.761% |
| 2026-09-17 | 0.00760 | 0.00760 | 0.00620 | 0.00620 | -11.429% | 25,000 | -16.129% |
| 2026-09-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +6.061% | 78,187 | -25.714% |
| 2026-09-15 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +28.155% | 2,500 | -21.212% |
| 2026-09-14 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | +39.189% | 2,500 | +0.971% |
| 2026-09-11 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -25.703% | 2,500 | +40.541% |
| 2026-09-10 | 0.00760 | 0.00760 | 0.00498 | 0.00498 | -9.455% | 62,000 | +4.418% |
| 2026-09-09 | 0.00550 | 0.00550 | 0.00442 | 0.00550 | -26.667% | 90,000 | -5.455% |
| 2026-09-08 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +36.364% | 3,000 | -30.667% |
| 2026-09-03 | 0.00540 | 0.00550 | 0.00500 | 0.00550 | +1.852% | 3,100 | -5.455% |
| 2026-08-28 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -1.818% | 5,000 | -3.704% |
| 2026-08-27 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +17.021% | 61,600 | -5.455% |
| 2026-08-26 | 0.00469 | 0.00470 | 0.00469 | 0.00470 | -6.000% | 3,500 | +10.638% |
| 2026-08-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -5.660% | 300,000 | +4.000% |
| 2026-08-24 | 0.00565 | 0.00565 | 0.00530 | 0.00530 | +21.560% | 26,500 | -1.887% |
| 2026-08-21 | 0.00550 | 0.00550 | 0.00436 | 0.00436 | -4.176% | 140,000 | +19.266% |
| 2026-08-20 | 0.00410 | 0.00455 | 0.00410 | 0.00455 | +22.973% | 36,113 | +14.286% |
| 2026-08-19 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -31.481% | 10,900 | +40.541% |
| 2026-08-17 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +23.853% | 1,500 | -3.704% |
| 2026-08-14 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | -19.259% | 15,000 | +19.266% |
| 2026-08-13 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +23.853% | 1,000 | -3.704% |
| 2026-08-11 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | -20.727% | 17,000 | +19.266% |
| 2026-08-10 | 0.00360 | 0.00550 | 0.00350 | 0.00550 | +52.778% | 301,121 | -5.455% |
| 2026-08-05 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -32.075% | 2,500 | +44.444% |
| 2026-08-04 | 0.00660 | 0.00660 | 0.00530 | 0.00530 | +32.500% | 12,500 | -1.887% |
| 2026-08-03 | 0.00360 | 0.00400 | 0.00350 | 0.00400 | -29.825% | 270,000 | +30.000% |
| 2026-07-31 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +16.803% | 5,000 | -8.772% |
| 2026-07-29 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | -11.273% | 100 | +6.557% |
| 2026-07-28 | 0.00550 | 0.00550 | 0.00436 | 0.00550 | +13.754% | 500,000 | -5.455% |
| 2026-07-27 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | -12.091% | 6,735 | +7.549% |
| 2026-07-24 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +27.315% | 23,000 | -5.455% |
| 2026-07-22 | 0.00480 | 0.00480 | 0.00360 | 0.00432 | -26.780% | 15,700 | +20.370% |
| 2026-07-21 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +30.531% | 1,500 | -11.864% |
| 2026-07-16 | 0.00480 | 0.00480 | 0.00452 | 0.00452 | -11.373% | 16,000 | +15.044% |
| 2026-07-13 | 0.00500 | 0.00510 | 0.00420 | 0.00510 | -13.559% | 57,634 | +1.961% |
| 2026-07-06 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +10.075% | 2,035 | -11.864% |
| 2026-07-02 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | -1.832% | 7,000 | -2.985% |
| 2026-07-01 | 0.00546 | 0.00600 | 0.00546 | 0.00546 | -7.458% | 34,000 | -4.762% |
| 2026-06-30 | 0.00500 | 0.00590 | 0.00500 | 0.00590 | +18.000% | 171,889 | -11.864% |
| 2026-06-29 | 0.00520 | 0.00520 | 0.00500 | 0.00500 | -3.846% | 325,000 | +4.000% |
| 2026-06-26 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 118,000 | 0.000% |
| 2026-06-25 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -13.043% | 140 | 0.000% |
| 2026-06-23 | 0.00585 | 0.00598 | 0.00585 | 0.00598 | -0.333% | 85,000 | -13.043% |
| 2026-06-22 | 0.00780 | 0.00780 | 0.00600 | 0.00600 | +0.840% | 32,138 | -13.333% |
| 2026-06-17 | 0.00670 | 0.00720 | 0.00595 | 0.00595 | +14.423% | 25,000 | -12.605% |
| 2026-06-16 | 0.00600 | 0.00600 | 0.00520 | 0.00520 | -12.825% | 66,955 | 0.000% |
| 2026-06-15 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | -17.153% | 10,000 | -12.825% |
| 2026-06-11 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +7.623% | 50,000 | -27.778% |
| 2026-06-10 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | +33.800% | 5,000 | -22.272% |
| 2026-06-09 | 0.00720 | 0.00720 | 0.00500 | 0.00500 | -21.260% | 677,000 | +4.000% |
| 2026-06-08 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | -7.971% | 4,500 | -18.110% |
| 2026-06-04 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +38.000% | 30,000 | -24.638% |
| 2026-06-03 | 0.00520 | 0.00520 | 0.00500 | 0.00500 | -3.846% | 38,264 | +4.000% |
| 2026-06-02 | 0.00610 | 0.00610 | 0.00520 | 0.00520 | -20.000% | 101,132 | 0.000% |
| 2026-06-01 | 0.00510 | 0.00650 | 0.00500 | 0.00650 | +30.000% | 147,000 | -20.000% |
| 2026-05-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -29.577% | 17,600 | +4.000% |
| 2026-05-27 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -5.333% | 1,000 | -26.761% |
| 2026-05-26 | 0.00700 | 0.00750 | 0.00680 | 0.00750 | -9.639% | 43,194 | -30.667% |
| 2026-05-21 | 0.01070 | 0.01070 | 0.00810 | 0.00830 | -15.306% | 563,750 | -37.349% |
| 2026-05-20 | 0.00400 | 0.01070 | 0.00400 | 0.00980 | +25.641% | 91,547 | -46.939% |
| 2026-05-18 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +95.000% | 15,200 | -33.333% |
| 2026-05-15 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -42.029% | 2,000 | +30.000% |
| 2026-05-13 | 0.00400 | 0.00690 | 0.00400 | 0.00690 | +86.486% | 60,065 | -24.638% |
| 2026-05-11 | 0.00700 | 0.00780 | 0.00370 | 0.00370 | -47.143% | 112,500 | +40.541% |
| 2026-05-08 | 0.00362 | 0.00700 | 0.00362 | 0.00700 | +75.000% | 535,000 | -25.714% |
| 2026-05-07 | 0.00700 | 0.00700 | 0.00400 | 0.00400 | -2.439% | 650,000 | +30.000% |
| 2026-05-06 | 0.00380 | 0.00686 | 0.00380 | 0.00410 | +25.767% | 549,500 | +26.829% |
| 2026-05-05 | 0.00330 | 0.00330 | 0.00326 | 0.00326 | -4.118% | 19,500 | +59.509% |
| 2026-04-29 | 0.00485 | 0.00520 | 0.00267 | 0.00340 | -8.108% | 480,764 | +52.941% |
| 2026-04-28 | 0.00330 | 0.00370 | 0.00330 | 0.00370 | 0.000% | 47,877 | +40.541% |
| 2026-04-27 | 0.00352 | 0.00370 | 0.00352 | 0.00370 | +12.121% | 31,000 | +40.541% |
| 2026-04-24 | 0.00330 | 0.00354 | 0.00330 | 0.00330 | -8.333% | 59,600 | +57.576% |
| 2026-04-23 | 0.00310 | 0.00360 | 0.00300 | 0.00360 | -2.703% | 35,900 | +44.444% |
| 2026-04-22 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -23.711% | 29,000 | +40.541% |
| 2026-04-21 | 0.00410 | 0.00485 | 0.00410 | 0.00485 | -3.960% | 20,000 | +7.216% |
| 2026-04-20 | 0.00380 | 0.00505 | 0.00380 | 0.00505 | +3.061% | 120,000 | +2.970% |
| 2026-04-17 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +5.603% | 5,000 | +6.122% |
| 2026-04-14 | 0.00590 | 0.00590 | 0.00464 | 0.00464 | +22.105% | 35,900 | +12.069% |
| 2026-04-13 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -11.628% | 25,001 | +36.842% |
| 2026-04-10 | 0.00400 | 0.00430 | 0.00400 | 0.00430 | +7.500% | 135,299 | +20.930% |
| 2026-04-09 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | +14.286% | 57,250 | +30.000% |
| 2026-04-08 | 0.00310 | 0.00350 | 0.00310 | 0.00350 | -22.222% | 35,000 | +48.571% |
| 2026-04-06 | 0.00460 | 0.00460 | 0.00350 | 0.00450 | +12.500% | 38,460 | +15.556% |
| 2026-04-02 | 0.00358 | 0.00470 | 0.00358 | 0.00400 | +11.111% | 63,760 | +30.000% |
| 2026-04-01 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -16.279% | 20,000 | +44.444% |
| 2026-03-31 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 5,000 | +20.930% |
| 2026-03-30 | 0.00390 | 0.00430 | 0.00350 | 0.00430 | +22.857% | 11,000 | +20.930% |
| 2026-03-27 | 0.00390 | 0.00390 | 0.00350 | 0.00350 | -10.256% | 50,500 | +48.571% |
| 2026-03-26 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +6.557% | 3,300 | +33.333% |
| 2026-03-24 | 0.00390 | 0.00390 | 0.00366 | 0.00366 | +4.571% | 25,000 | +42.077% |
| 2026-03-23 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 222 | +48.571% |
| 2026-03-20 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -2.778% | 28,899 | +48.571% |
| 2026-03-19 | 0.00450 | 0.00450 | 0.00330 | 0.00360 | -19.463% | 114,300 | +44.444% |
| 2026-03-18 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | -2.826% | 100 | +16.331% |
| 2026-03-17 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +17.347% | 3,010 | +13.043% |
| 2026-03-13 | 0.00480 | 0.00480 | 0.00392 | 0.00392 | -20.000% | 59,500 | +32.653% |
| 2026-03-12 | 0.00400 | 0.00490 | 0.00350 | 0.00490 | +4.255% | 360,008 | +6.122% |
| 2026-03-09 | 0.00380 | 0.00470 | 0.00350 | 0.00470 | +48.265% | 313,000 | +10.638% |
| 2026-03-06 | 0.00380 | 0.00392 | 0.00308 | 0.00317 | -42.364% | 137,148 | +64.038% |
| 2026-03-05 | 0.00520 | 0.00550 | 0.00520 | 0.00550 | -8.333% | 170,000 | -5.455% |
| 2026-03-02 | 0.00590 | 0.00600 | 0.00590 | 0.00600 | +11.111% | 9,500 | -13.333% |
| 2026-02-27 | 0.00420 | 0.00540 | 0.00380 | 0.00540 | +3.846% | 298,000 | -3.704% |
| 2026-02-25 | 0.00520 | 0.00520 | 0.00380 | 0.00520 | 0.000% | 174,200 | 0.000% |
| 2026-02-24 | 0.00540 | 0.00540 | 0.00520 | 0.00520 | -5.455% | 52,100 | 0.000% |
| 2026-02-20 | 0.00540 | 0.00550 | 0.00448 | 0.00550 | +13.402% | 30,200 | -5.455% |
| 2026-02-19 | 0.00640 | 0.00640 | 0.00485 | 0.00485 | +6.593% | 23,650 | +7.216% |
| 2026-02-18 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | -14.151% | 2,000 | +14.286% |
| 2026-02-17 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +32.500% | 1,000 | -1.887% |
| 2026-02-13 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -24.528% | 300,000 | +30.000% |
| 2026-02-09 | 0.00540 | 0.00540 | 0.00377 | 0.00530 | 0.000% | 9,085 | -1.887% |
| 2026-02-06 | 0.00500 | 0.00530 | 0.00490 | 0.00530 | +1.923% | 346,500 | -1.887% |
| 2026-02-05 | 0.00460 | 0.00520 | 0.00460 | 0.00520 | +26.829% | 410,600 | 0.000% |
| 2026-02-04 | 0.00530 | 0.00530 | 0.00410 | 0.00410 | 0.000% | 4,000 | +26.829% |
| 2026-02-03 | 0.00500 | 0.00500 | 0.00410 | 0.00410 | +17.143% | 22,888 | +26.829% |
| 2026-02-02 | 0.00390 | 0.00390 | 0.00350 | 0.00350 | -10.256% | 3,500 | +48.571% |
| 2026-01-30 | 0.00515 | 0.00520 | 0.00382 | 0.00390 | -13.333% | 212,400 | +33.333% |
| 2026-01-29 | 0.00515 | 0.00515 | 0.00450 | 0.00450 | +18.421% | 10,000 | +15.556% |
| 2026-01-28 | 0.00520 | 0.00520 | 0.00355 | 0.00380 | -5.000% | 81,025 | +36.842% |
| 2026-01-27 | 0.00400 | 0.00480 | 0.00400 | 0.00400 | -20.000% | 382,700 | +30.000% |
| 2026-01-26 | 0.00520 | 0.00520 | 0.00500 | 0.00500 | +7.759% | 110,000 | +4.000% |
| 2026-01-22 | 0.00420 | 0.00464 | 0.00420 | 0.00464 | +0.870% | 29,965 | +12.069% |
| 2026-01-21 | 0.00420 | 0.00460 | 0.00420 | 0.00460 | -11.538% | 37,600 | +13.043% |
| 2026-01-20 | 0.00450 | 0.00520 | 0.00450 | 0.00520 | +9.474% | 385,000 | 0.000% |
| 2026-01-16 | 0.00490 | 0.00520 | 0.00475 | 0.00475 | +3.261% | 214,500 | +9.474% |
| 2026-01-13 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +9.524% | 1,000 | +13.043% |
| 2026-01-12 | 0.00450 | 0.00520 | 0.00420 | 0.00420 | -19.231% | 21,925 | +23.810% |
| 2026-01-09 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +15.556% | 30,000 | 0.000% |
| 2026-01-08 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +7.143% | 4,347 | +15.556% |
| 2026-01-07 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -20.000% | 2,785 | +23.810% |
| 2026-01-05 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | +25.000% | 39,400 | -0.952% |
| 2026-01-02 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -13.580% | 25,000 | +23.810% |
| 2025-12-31 | 0.00530 | 0.00530 | 0.00420 | 0.00486 | 0.000% | 292,000 | +6.996% |
| 2025-12-30 | 0.00470 | 0.00530 | 0.00420 | 0.00486 | +12.500% | 132,000 | +6.996% |
| 2025-12-29 | 0.00420 | 0.00440 | 0.00420 | 0.00432 | +2.857% | 280,200 | +20.370% |
| 2025-12-26 | 0.00430 | 0.00430 | 0.00420 | 0.00420 | -20.755% | 64,450 | +23.810% |
| 2025-12-24 | 0.00486 | 0.00530 | 0.00420 | 0.00530 | +23.256% | 26,809 | -1.887% |
| 2025-12-23 | 0.00540 | 0.00540 | 0.00430 | 0.00430 | -20.370% | 427,920 | +20.930% |
| 2025-12-22 | 0.00450 | 0.00540 | 0.00450 | 0.00540 | +9.091% | 2,000 | -3.704% |
| 2025-12-19 | 0.00450 | 0.00495 | 0.00450 | 0.00495 | +10.000% | 9,700 | +5.051% |
| 2025-12-17 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100,001 | +15.556% |
| 2025-12-16 | 0.00550 | 0.00550 | 0.00450 | 0.00450 | -8.163% | 100,367 | +15.556% |
| 2025-12-15 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +8.889% | 5,000 | +6.122% |
| 2025-12-12 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -18.182% | 20,000 | +15.556% |
| 2025-12-11 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +10.000% | 2,020 | -5.455% |
| 2025-12-10 | 0.00450 | 0.00525 | 0.00450 | 0.00500 | +11.111% | 155,551 | +4.000% |
| 2025-12-09 | 0.00480 | 0.00480 | 0.00450 | 0.00450 | -10.000% | 20,000 | +15.556% |
| 2025-12-08 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +11.111% | 9,100 | +4.000% |
| 2025-12-05 | 0.00475 | 0.00500 | 0.00450 | 0.00450 | -5.263% | 147,144 | +15.556% |
| 2025-12-04 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | +10.465% | 5,000 | +9.474% |
| 2025-12-03 | 0.00468 | 0.00468 | 0.00430 | 0.00430 | -6.522% | 186,317 | +20.930% |
| 2025-12-02 | 0.00500 | 0.00500 | 0.00420 | 0.00460 | -8.000% | 1,510,000 | +13.043% |
| 2025-12-01 | 0.00430 | 0.00500 | 0.00430 | 0.00500 | -13.793% | 87,500 | +4.000% |
| 2025-11-26 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +28.889% | 10,000 | -10.345% |
| 2025-11-25 | 0.00450 | 0.00450 | 0.00430 | 0.00450 | -18.182% | 100,000 | +15.556% |
| 2025-11-24 | 0.00450 | 0.00550 | 0.00450 | 0.00550 | +4.762% | 19,857 | -5.455% |
| 2025-11-21 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | -4.545% | 10,002 | -0.952% |
| 2025-11-20 | 0.00620 | 0.00620 | 0.00550 | 0.00550 | +10.000% | 66,000 | -5.455% |
| 2025-11-19 | 0.00620 | 0.00620 | 0.00500 | 0.00500 | 0.000% | 11,000 | +4.000% |
| 2025-11-18 | 0.00500 | 0.00550 | 0.00500 | 0.00500 | -0.990% | 12,100 | +4.000% |
| 2025-11-17 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | -8.182% | 7,000 | +2.970% |
| 2025-11-12 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +7.949% | 1,000 | -5.455% |
| 2025-11-11 | 0.00430 | 0.00550 | 0.00430 | 0.00509 | -15.083% | 218,000 | +2.061% |
| 2025-11-10 | 0.00620 | 0.00620 | 0.00430 | 0.00600 | 0.000% | 232,582 | -13.333% |
| 2025-11-07 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 1,000 | -13.333% |
| 2025-11-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 3,480 | -13.333% |
| 2025-11-05 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.000% | 3,050 | -13.333% |
| 2025-11-04 | 0.00500 | 0.00550 | 0.00500 | 0.00500 | -9.091% | 3,275 | +4.000% |
| 2025-11-03 | 0.00550 | 0.00600 | 0.00510 | 0.00550 | -15.385% | 26,800 | -5.455% |
| 2025-10-31 | 0.00575 | 0.00650 | 0.00575 | 0.00650 | +12.069% | 670 | -20.000% |
| 2025-10-30 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 100 | -10.345% |
| 2025-10-29 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -10.769% | 1,500 | -10.345% |
| 2025-10-28 | 0.00515 | 0.00650 | 0.00515 | 0.00650 | 0.000% | 1,200 | -20.000% |
| 2025-10-27 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +23.106% | 15,021 | -20.000% |
| 2025-10-24 | 0.00645 | 0.00645 | 0.00528 | 0.00528 | +14.783% | 7,545 | -1.515% |
| 2025-10-22 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -8.000% | 10,000 | +13.043% |
| 2025-10-21 | 0.00485 | 0.00600 | 0.00420 | 0.00500 | -16.667% | 451,825 | +4.000% |
| 2025-10-20 | 0.00590 | 0.00600 | 0.00450 | 0.00600 | +22.449% | 428,200 | -13.333% |
| 2025-10-17 | 0.00545 | 0.00550 | 0.00490 | 0.00490 | -10.092% | 53,021 | +6.122% |
| 2025-10-16 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | +2.060% | 10,000 | -4.587% |
| 2025-10-15 | 0.00600 | 0.00600 | 0.00501 | 0.00534 | -6.725% | 123,111 | -2.622% |
| 2025-10-14 | 0.00540 | 0.00573 | 0.00540 | 0.00573 | +4.091% | 101,900 | -9.170% |
| 2025-10-13 | 0.00460 | 0.00550 | 0.00460 | 0.00550 | +4.762% | 66,500 | -5.455% |
| 2025-10-09 | 0.00490 | 0.00650 | 0.00490 | 0.00525 | -4.545% | 54,681 | -0.952% |
| 2025-10-08 | 0.00490 | 0.00550 | 0.00490 | 0.00550 | +5.769% | 46,800 | -5.455% |
| 2025-10-07 | 0.00500 | 0.00520 | 0.00470 | 0.00520 | +20.930% | 297,159 | 0.000% |
| 2025-10-06 | 0.00502 | 0.00502 | 0.00430 | 0.00430 | -21.818% | 201,500 | +20.930% |
| 2025-10-03 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +13.636% | 3,690 | -5.455% |
| 2025-10-02 | 0.00502 | 0.00502 | 0.00430 | 0.00484 | -3.200% | 69,000 | +7.438% |
| 2025-10-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 10,000 | +4.000% |
| 2025-09-29 | 0.00600 | 0.00600 | 0.00492 | 0.00600 | 0.000% | 440,191 | -13.333% |
| 2025-09-26 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 30,000 | -13.333% |
| 2025-09-25 | 0.00900 | 0.00900 | 0.00600 | 0.00600 | -20.000% | 126,582 | -13.333% |
| 2025-09-24 | 0.00700 | 0.00750 | 0.00640 | 0.00750 | +25.000% | 79,067 | -30.667% |
| 2025-09-22 | 0.00600 | 0.00700 | 0.00600 | 0.00600 | 0.000% | 116,250 | -13.333% |
| 2025-09-19 | 0.00550 | 0.00910 | 0.00550 | 0.00600 | +12.150% | 458,528 | -13.333% |
| 2025-09-18 | 0.00520 | 0.00535 | 0.00520 | 0.00535 | +2.885% | 107,000 | -2.804% |
| 2025-09-17 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -8.772% | 417,794 | 0.000% |
| 2025-09-16 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +9.615% | 8,700 | -8.772% |
| 2025-09-15 | 0.00450 | 0.00550 | 0.00450 | 0.00520 | -3.704% | 98,017 | 0.000% |
| 2025-09-12 | 0.00570 | 0.00600 | 0.00540 | 0.00540 | +54.286% | 12,000 | -3.704% |
| 2025-09-11 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -34.944% | 4,000 | +48.571% |
| 2025-09-10 | 0.00570 | 0.00570 | 0.00538 | 0.00538 | +7.600% | 23,000 | -3.346% |
| 2025-09-09 | 0.00520 | 0.00520 | 0.00500 | 0.00500 | +25.000% | 83,160 | +4.000% |
| 2025-09-08 | 0.00570 | 0.00570 | 0.00400 | 0.00400 | -29.825% | 396,603 | +30.000% |
| 2025-09-05 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -5.000% | 17,300 | -8.772% |
| 2025-09-03 | 0.00750 | 0.00750 | 0.00600 | 0.00600 | 0.000% | 10,500 | -13.333% |
| 2025-08-29 | 0.00600 | 0.00600 | 0.00590 | 0.00600 | 0.000% | 117,044 | -13.333% |
| 2025-08-27 | 0.00596 | 0.00600 | 0.00596 | 0.00600 | +5.263% | 10,200 | -13.333% |
| 2025-08-26 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +3.636% | 3,000 | -8.772% |
| 2025-08-25 | 0.00456 | 0.00550 | 0.00456 | 0.00550 | -15.385% | 17,442 | -5.455% |
| 2025-08-22 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +13.636% | 38,210 | -20.000% |
| 2025-08-21 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | -4.667% | 1,000 | -9.091% |
| 2025-08-15 | 0.00525 | 0.00625 | 0.00525 | 0.00600 | +20.000% | 22,500 | -13.333% |
| 2025-08-14 | 0.00650 | 0.00650 | 0.00500 | 0.00500 | +38.889% | 41,900 | +4.000% |
| 2025-08-13 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -30.769% | 398 | +44.444% |
| 2025-08-12 | 0.00650 | 0.00650 | 0.00350 | 0.00520 | -20.000% | 214,800 | 0.000% |
| 2025-08-11 | 0.00700 | 0.00700 | 0.00650 | 0.00650 | -7.143% | 37,600 | -20.000% |
| 2025-08-06 | 0.00620 | 0.00750 | 0.00620 | 0.00700 | +40.000% | 18,953 | -25.714% |
| 2025-08-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 38,483 | +4.000% |
| 2025-08-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 5,000 | +4.000% |
| 2025-07-25 | 0.00630 | 0.00630 | 0.00500 | 0.00500 | -21.875% | 78,100 | +4.000% |
| 2025-07-23 | 0.00580 | 0.00640 | 0.00545 | 0.00640 | +17.431% | 55,000 | -18.750% |
| 2025-07-21 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | +1.301% | 7,790 | -4.587% |
| 2025-07-18 | 0.00550 | 0.00580 | 0.00538 | 0.00538 | -7.241% | 61,500 | -3.346% |
| 2025-07-17 | 0.00550 | 0.00580 | 0.00532 | 0.00580 | +16.000% | 88,752 | -10.345% |
| 2025-07-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -4.762% | 50,000 | +4.000% |
| 2025-07-15 | 0.00520 | 0.00540 | 0.00520 | 0.00525 | +5.000% | 15,000 | -0.952% |
| 2025-07-14 | 0.00430 | 0.00500 | 0.00430 | 0.00500 | +25.000% | 766,929 | +4.000% |
| 2025-07-08 | 0.00460 | 0.00470 | 0.00400 | 0.00400 | 0.000% | 32,510 | +30.000% |
| 2025-07-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -27.273% | 20,000 | +30.000% |
| 2025-07-03 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 200 | -5.455% |
| 2025-07-02 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +34.146% | 10,000 | -5.455% |
| 2025-07-01 | 0.00550 | 0.00550 | 0.00400 | 0.00410 | -13.684% | 41,000 | +26.829% |
| 2025-06-27 | 0.00540 | 0.00540 | 0.00475 | 0.00475 | 0.000% | 2,800 | +9.474% |
| 2025-06-26 | 0.00500 | 0.00500 | 0.00475 | 0.00475 | -18.103% | 161,000 | +9.474% |
| 2025-06-25 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +18.367% | 3,000 | -10.345% |
| 2025-06-24 | 0.00470 | 0.00490 | 0.00470 | 0.00490 | 0.000% | 7,131 | +6.122% |
| 2025-06-23 | 0.00550 | 0.00550 | 0.00490 | 0.00490 | +6.061% | 17,400 | +6.122% |
| 2025-06-18 | 0.00550 | 0.00550 | 0.00462 | 0.00462 | -1.702% | 441,500 | +12.554% |
| 2025-06-17 | 0.00520 | 0.00550 | 0.00470 | 0.00470 | +14.634% | 380,120 | +10.638% |
| 2025-06-16 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -29.310% | 700 | +26.829% |
| 2025-06-13 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +5.455% | 17,700 | -10.345% |
| 2025-06-11 | 0.00400 | 0.00550 | 0.00400 | 0.00550 | -9.836% | 333,246 | -5.455% |
| 2025-06-10 | 0.00550 | 0.00610 | 0.00550 | 0.00610 | +22.000% | 251,100 | -14.754% |
| 2025-06-09 | 0.00500 | 0.00500 | 0.00475 | 0.00500 | 0.000% | 625,000 | +4.000% |
| 2025-06-06 | 0.00390 | 0.00620 | 0.00390 | 0.00500 | 0.000% | 45,000 | +4.000% |
| 2025-06-05 | 0.00500 | 0.00550 | 0.00460 | 0.00500 | 0.000% | 464,724 | +4.000% |
| 2025-06-03 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -28.571% | 216,000 | +4.000% |
| 2025-06-02 | 0.00710 | 0.00710 | 0.00700 | 0.00700 | -9.091% | 75,000 | -25.714% |
| 2025-05-29 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +37.500% | 8,000 | -32.468% |
| 2025-05-28 | 0.00625 | 0.00625 | 0.00560 | 0.00560 | -11.111% | 17,500 | -7.143% |
| 2025-05-27 | 0.00500 | 0.00630 | 0.00500 | 0.00630 | -4.545% | 10,650 | -17.460% |
| 2025-05-23 | 0.00720 | 0.00720 | 0.00660 | 0.00660 | +20.000% | 9,350 | -21.212% |
| 2025-05-21 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -21.429% | 10,000 | -5.455% |
| 2025-05-20 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +3.704% | 620,000 | -25.714% |
| 2025-05-19 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | -0.735% | 502 | -22.963% |
| 2025-05-16 | 0.00690 | 0.00690 | 0.00680 | 0.00680 | +4.615% | 9,950 | -23.529% |
| 2025-05-15 | 0.00650 | 0.00670 | 0.00650 | 0.00650 | -5.797% | 45,423 | -20.000% |
| 2025-05-14 | 0.00690 | 0.00690 | 0.00675 | 0.00690 | +2.985% | 10,499 | -24.638% |
| 2025-05-13 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +11.667% | 1,000 | -22.388% |
| 2025-05-12 | 0.00636 | 0.00654 | 0.00600 | 0.00600 | 0.000% | 1,140,200 | -13.333% |
| 2025-05-09 | 0.00550 | 0.00650 | 0.00550 | 0.00600 | +20.000% | 345,500 | -13.333% |
| 2025-05-08 | 0.00520 | 0.00700 | 0.00500 | 0.00500 | -9.091% | 120,100 | +4.000% |
| 2025-05-07 | 0.00700 | 0.00700 | 0.00520 | 0.00550 | -21.429% | 1,140,500 | -5.455% |
| 2025-05-06 | 0.00700 | 0.00710 | 0.00700 | 0.00700 | +16.667% | 434,500 | -25.714% |
| 2025-05-05 | 0.00580 | 0.00600 | 0.00500 | 0.00600 | -14.286% | 695,500 | -13.333% |
| 2025-05-02 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +40.000% | 4,000 | -25.714% |
| 2025-05-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 20,000 | +4.000% |
| 2025-04-30 | 0.00460 | 0.00600 | 0.00460 | 0.00500 | -5.660% | 1,275,000 | +4.000% |
| 2025-04-29 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +20.455% | 15,000 | -1.887% |
| 2025-04-28 | 0.00480 | 0.00500 | 0.00440 | 0.00440 | +6.024% | 3,804,203 | +18.182% |
| 2025-04-25 | 0.00415 | 0.00480 | 0.00415 | 0.00415 | +3.750% | 33,750 | +25.301% |
| 2025-04-24 | 0.00510 | 0.00510 | 0.00390 | 0.00400 | -21.569% | 3,061,577 | +30.000% |
| 2025-04-21 | 0.00630 | 0.00700 | 0.00510 | 0.00510 | +2.000% | 175,000 | +1.961% |
| 2025-04-17 | 0.00445 | 0.00600 | 0.00445 | 0.00500 | +25.000% | 656,060 | +4.000% |
| 2025-04-15 | 0.00400 | 0.00400 | 0.00355 | 0.00400 | 0.000% | 97,300 | +30.000% |
| 2025-04-14 | 0.00400 | 0.00415 | 0.00400 | 0.00400 | 0.000% | 31,400 | +30.000% |
| 2025-04-11 | 0.00450 | 0.00500 | 0.00400 | 0.00400 | -4.762% | 136,300 | +30.000% |
| 2025-04-10 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -7.080% | 10,000 | +23.810% |
| 2025-04-09 | 0.00500 | 0.00500 | 0.00452 | 0.00452 | +7.619% | 6,000 | +15.044% |
| 2025-04-07 | 0.00460 | 0.00460 | 0.00420 | 0.00420 | 0.000% | 390,000 | +23.810% |
| 2025-04-04 | 0.00500 | 0.00500 | 0.00420 | 0.00420 | +1.205% | 57,000 | +23.810% |
| 2025-04-03 | 0.00500 | 0.00500 | 0.00405 | 0.00415 | -38.971% | 118,000 | +25.301% |
| 2025-04-02 | 0.00415 | 0.00680 | 0.00415 | 0.00680 | +36.000% | 147,600 | -23.529% |
| 2025-04-01 | 0.00465 | 0.00500 | 0.00390 | 0.00500 | -25.373% | 335,000 | +4.000% |
| 2025-03-31 | 0.00545 | 0.00670 | 0.00290 | 0.00670 | +11.667% | 215,150 | -22.388% |
| 2025-03-28 | 0.00680 | 0.00680 | 0.00420 | 0.00600 | -7.692% | 546,798 | -13.333% |
| 2025-03-26 | 0.00680 | 0.00680 | 0.00650 | 0.00650 | -4.412% | 8,794 | -20.000% |
| 2025-03-25 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +23.636% | 2,400 | -23.529% |
| 2025-03-21 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 7,000 | -5.455% |
| 2025-03-20 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | -11.765% | 6,000 | -13.333% |
| 2025-03-19 | 0.00800 | 0.00800 | 0.00680 | 0.00680 | +15.254% | 12,800 | -23.529% |
| 2025-03-17 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +43.902% | 10,000 | -11.864% |
| 2025-03-14 | 0.00400 | 0.00410 | 0.00400 | 0.00410 | -41.429% | 3,000 | +26.829% |
| 2025-03-13 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 7,000 | -25.714% |
| 2025-03-12 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | +75.000% | 15,000 | -25.714% |
| 2025-03-11 | 0.00450 | 0.00450 | 0.00385 | 0.00400 | -27.273% | 109,500 | +30.000% |
| 2025-03-10 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +14.108% | 10,000 | -5.455% |
| 2025-03-07 | 0.00465 | 0.00482 | 0.00465 | 0.00482 | +23.590% | 1,130 | +7.884% |
| 2025-03-06 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -29.091% | 5,000 | +33.333% |
| 2025-02-27 | 0.00380 | 0.00550 | 0.00380 | 0.00550 | +19.565% | 25,000 | -5.455% |
| 2025-02-26 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -8.000% | 3,600 | +13.043% |
| 2025-02-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -2.344% | 100,000 | +4.000% |
| 2025-02-24 | 0.00530 | 0.00530 | 0.00450 | 0.00512 | -21.231% | 59,000 | +1.562% |
| 2025-02-21 | 0.00500 | 0.00650 | 0.00380 | 0.00650 | +8.333% | 65,000 | -20.000% |
| 2025-02-19 | 0.00645 | 0.00645 | 0.00600 | 0.00600 | 0.000% | 10,900 | -13.333% |
| 2025-02-18 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.286% | 30,000 | -13.333% |
| 2025-02-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 49,000 | -25.714% |
| 2025-02-13 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +2.041% | 5,000 | -30.667% |
| 2025-02-12 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | +16.667% | 25,000 | -29.252% |
| 2025-02-10 | 0.00650 | 0.00660 | 0.00600 | 0.00630 | -8.696% | 34,121 | -17.460% |
| 2025-02-07 | 0.00720 | 0.00720 | 0.00690 | 0.00690 | -20.690% | 14,000 | -24.638% |
| 2025-02-06 | 0.00650 | 0.00870 | 0.00650 | 0.00870 | 0.000% | 5,100 | -40.230% |
| 2025-02-03 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +16.000% | 6,843 | -40.230% |
| 2025-01-28 | 0.00700 | 0.00750 | 0.00670 | 0.00750 | +7.143% | 26,200 | -30.667% |
| 2025-01-23 | 0.00680 | 0.00700 | 0.00640 | 0.00700 | +2.941% | 86,347 | -25.714% |
| 2025-01-22 | 0.00600 | 0.00680 | 0.00600 | 0.00680 | -21.839% | 500 | -23.529% |
| 2025-01-21 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +18.367% | 10,000 | -40.230% |
| 2025-01-17 | 0.00800 | 0.00800 | 0.00735 | 0.00735 | -9.259% | 40,000 | -29.252% |
| 2025-01-16 | 0.00750 | 0.00810 | 0.00740 | 0.00810 | +10.204% | 115,001 | -35.802% |
| 2025-01-15 | 0.00870 | 0.00870 | 0.00620 | 0.00735 | +11.364% | 47,656 | -29.252% |
| 2025-01-13 | 0.00720 | 0.00720 | 0.00660 | 0.00660 | 0.000% | 20,000 | -21.212% |
| 2025-01-10 | 0.00645 | 0.00660 | 0.00645 | 0.00660 | +1.538% | 20,000 | -21.212% |
| 2025-01-08 | 0.00800 | 0.00800 | 0.00650 | 0.00650 | -10.345% | 27,000 | -20.000% |
| 2025-01-07 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | +8.209% | 15,000 | -28.276% |
| 2025-01-06 | 0.00800 | 0.00960 | 0.00560 | 0.00670 | -14.103% | 78,200 | -22.388% |
| 2025-01-03 | 0.00748 | 0.00780 | 0.00660 | 0.00780 | 0.000% | 41,055 | -33.333% |
| 2024-12-31 | 0.01250 | 0.01250 | 0.00510 | 0.00780 | 0.000% | 326,080 | -33.333% |
| 2024-12-30 | 0.00790 | 0.00790 | 0.00750 | 0.00780 | -13.333% | 23,033 | -33.333% |
| 2024-12-27 | 0.01190 | 0.01190 | 0.00730 | 0.00900 | +1.124% | 36,406 | -42.222% |
| 2024-12-26 | 0.00940 | 0.00940 | 0.00890 | 0.00890 | -1.111% | 85,000 | -41.573% |
| 2024-12-24 | 0.00795 | 0.00900 | 0.00795 | 0.00900 | +13.208% | 2,000 | -42.222% |
| 2024-12-23 | 0.00980 | 0.00980 | 0.00660 | 0.00795 | +1.923% | 565,740 | -34.591% |
| 2024-12-20 | 0.00825 | 0.00900 | 0.00720 | 0.00780 | -13.333% | 354,626 | -33.333% |
| 2024-12-19 | 0.00825 | 0.00900 | 0.00825 | 0.00900 | +10.429% | 15,000 | -42.222% |
| 2024-12-18 | 0.00795 | 0.00880 | 0.00795 | 0.00815 | -9.444% | 69,795 | -36.196% |
| 2024-12-17 | 0.01110 | 0.01110 | 0.00810 | 0.00900 | -8.163% | 52,435 | -42.222% |
| 2024-12-16 | 0.00845 | 0.00980 | 0.00845 | 0.00980 | +13.295% | 40,000 | -46.939% |
| 2024-12-13 | 0.00990 | 0.00990 | 0.00850 | 0.00865 | +16.892% | 21,010 | -39.884% |
| 2024-12-12 | 0.00850 | 0.00865 | 0.00740 | 0.00740 | -17.778% | 22,000 | -29.730% |
| 2024-12-11 | 0.00966 | 0.00966 | 0.00740 | 0.00900 | -10.000% | 19,936 | -42.222% |
| 2024-12-10 | 0.01135 | 0.01135 | 0.00800 | 0.01000 | +5.263% | 230,000 | -48.000% |
| 2024-12-09 | 0.00800 | 0.00950 | 0.00760 | 0.00950 | -11.215% | 396,300 | -45.263% |
| 2024-12-05 | 0.00910 | 0.01070 | 0.00800 | 0.01070 | +7.000% | 40,400 | -51.402% |
| 2024-12-04 | 0.00900 | 0.01040 | 0.00900 | 0.01000 | +11.111% | 30,160 | -48.000% |
| 2024-12-03 | 0.01250 | 0.01250 | 0.00850 | 0.00900 | -10.000% | 380,000 | -42.222% |
| 2024-12-02 | 0.01040 | 0.01040 | 0.01000 | 0.01000 | 0.000% | 90,000 | -48.000% |
| 2024-11-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 23,800 | -48.000% |
| 2024-11-27 | 0.01090 | 0.01265 | 0.01000 | 0.01000 | -2.913% | 971,900 | -48.000% |
| 2024-11-26 | 0.01490 | 0.01490 | 0.01030 | 0.01030 | -20.769% | 54,750 | -49.515% |
| 2024-11-25 | 0.01350 | 0.01360 | 0.01300 | 0.01300 | +0.775% | 47,000 | -60.000% |
| 2024-11-21 | 0.01230 | 0.01290 | 0.01230 | 0.01290 | +10.256% | 8,800 | -59.690% |
| 2024-11-20 | 0.01030 | 0.01185 | 0.01030 | 0.01170 | 0.000% | 9,440 | -55.556% |
| 2024-11-19 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -7.143% | 5,003 | -55.556% |
| 2024-11-15 | 0.01070 | 0.01285 | 0.01070 | 0.01260 | -1.563% | 35,000 | -58.730% |
| 2024-11-14 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +9.402% | 5,000 | -59.375% |
| 2024-11-13 | 0.01220 | 0.01270 | 0.01170 | 0.01170 | -7.143% | 75,000 | -55.556% |
| 2024-11-12 | 0.01275 | 0.01275 | 0.01110 | 0.01260 | +14.545% | 113,200 | -58.730% |
| 2024-11-11 | 0.01180 | 0.01180 | 0.01100 | 0.01100 | -17.910% | 141,000 | -52.727% |
| 2024-11-07 | 0.01340 | 0.01430 | 0.01260 | 0.01340 | -7.266% | 74,000 | -61.194% |
| 2024-11-06 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.000% | 10,259 | -64.014% |