Dark

CHELF
CHAMPION ELEC METALS INC
stock OTC

EOD

Aug 3, 2026

0.0040USD-29.825%(-0.0017)270,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.003600	0.004000	0.003500	0.004000	-29.825%	270,000	0.000%
2026-07-31	0.005700	0.005700	0.005700	0.005700	+16.803%	5,000	-29.825%
2026-07-29	0.004880	0.004880	0.004880	0.004880	-11.273%	100	-18.033%
2026-07-28	0.005500	0.005500	0.004360	0.005500	+13.754%	500,000	-27.273%
2026-07-27	0.004835	0.004835	0.004835	0.004835	-12.091%	6,735	-17.270%
2026-07-24	0.005500	0.005500	0.005500	0.005500	+27.315%	23,000	-27.273%
2026-07-22	0.004800	0.004800	0.003600	0.004320	-26.780%	15,700	-7.407%
2026-07-21	0.005900	0.005900	0.005900	0.005900	+30.531%	1,500	-32.203%
2026-07-16	0.004800	0.004800	0.004520	0.004520	-11.373%	16,000	-11.504%
2026-07-13	0.005000	0.005100	0.004200	0.005100	-13.559%	57,634	-21.569%
2026-07-06	0.005900	0.005900	0.005900	0.005900	+10.075%	2,035	-32.203%
2026-07-02	0.005360	0.005360	0.005360	0.005360	-1.832%	7,000	-25.373%
2026-07-01	0.005460	0.006000	0.005460	0.005460	-7.458%	34,000	-26.740%
2026-06-30	0.005000	0.005900	0.005000	0.005900	+18.000%	171,889	-32.203%
2026-06-29	0.005200	0.005200	0.005000	0.005000	-3.846%	325,000	-20.000%
2026-06-26	0.005200	0.005200	0.005200	0.005200	0.000%	118,000	-23.077%
2026-06-25	0.005200	0.005200	0.005200	0.005200	-13.043%	140	-23.077%
2026-06-23	0.005850	0.005980	0.005850	0.005980	-0.333%	85,000	-33.110%
2026-06-22	0.007800	0.007800	0.006000	0.006000	+0.840%	32,138	-33.333%
2026-06-17	0.006700	0.007200	0.005950	0.005950	+14.423%	25,000	-32.773%
2026-06-16	0.006000	0.006000	0.005200	0.005200	-12.825%	66,955	-23.077%
2026-06-15	0.005965	0.005965	0.005965	0.005965	-17.153%	10,000	-32.942%
2026-06-11	0.007200	0.007200	0.007200	0.007200	+7.623%	50,000	-44.444%
2026-06-10	0.006690	0.006690	0.006690	0.006690	+33.800%	5,000	-40.209%
2026-06-09	0.007200	0.007200	0.005000	0.005000	-21.260%	677,000	-20.000%
2026-06-08	0.006350	0.006350	0.006350	0.006350	-7.971%	4,500	-37.008%
2026-06-04	0.006900	0.006900	0.006900	0.006900	+38.000%	30,000	-42.029%
2026-06-03	0.005200	0.005200	0.005000	0.005000	-3.846%	38,264	-20.000%
2026-06-02	0.006100	0.006100	0.005200	0.005200	-20.000%	101,132	-23.077%
2026-06-01	0.005100	0.006500	0.005000	0.006500	+30.000%	147,000	-38.462%
2026-05-29	0.005000	0.005000	0.005000	0.005000	-29.577%	17,600	-20.000%
2026-05-27	0.007100	0.007100	0.007100	0.007100	-5.333%	1,000	-43.662%
2026-05-26	0.007000	0.007500	0.006800	0.007500	-9.639%	43,194	-46.667%
2026-05-21	0.010700	0.010700	0.008100	0.008300	-15.306%	563,750	-51.807%
2026-05-20	0.004000	0.010700	0.004000	0.009800	+25.641%	91,547	-59.184%
2026-05-18	0.007800	0.007800	0.007800	0.007800	+95.000%	15,200	-48.718%
2026-05-15	0.004000	0.004000	0.004000	0.004000	-42.029%	2,000	0.000%
2026-05-13	0.004000	0.006900	0.004000	0.006900	+86.486%	60,065	-42.029%
2026-05-11	0.007000	0.007800	0.003700	0.003700	-47.143%	112,500	+8.108%
2026-05-08	0.003620	0.007000	0.003620	0.007000	+75.000%	535,000	-42.857%
2026-05-07	0.007000	0.007000	0.004000	0.004000	-2.439%	650,000	0.000%
2026-05-06	0.003800	0.006860	0.003800	0.004100	+25.767%	549,500	-2.439%
2026-05-05	0.003300	0.003300	0.003260	0.003260	-4.118%	19,500	+22.699%
2026-04-29	0.004850	0.005200	0.002670	0.003400	-8.108%	480,764	+17.647%
2026-04-28	0.003300	0.003700	0.003300	0.003700	0.000%	47,877	+8.108%
2026-04-27	0.003520	0.003700	0.003520	0.003700	+12.121%	31,000	+8.108%
2026-04-24	0.003300	0.003540	0.003300	0.003300	-8.333%	59,600	+21.212%
2026-04-23	0.003100	0.003600	0.003000	0.003600	-2.703%	35,900	+11.111%
2026-04-22	0.003700	0.003700	0.003700	0.003700	-23.711%	29,000	+8.108%
2026-04-21	0.004100	0.004850	0.004100	0.004850	-3.960%	20,000	-17.526%
2026-04-20	0.003800	0.005050	0.003800	0.005050	+3.061%	120,000	-20.792%
2026-04-17	0.004900	0.004900	0.004900	0.004900	+5.603%	5,000	-18.367%
2026-04-14	0.005900	0.005900	0.004640	0.004640	+22.105%	35,900	-13.793%
2026-04-13	0.003800	0.003800	0.003800	0.003800	-11.628%	25,001	+5.263%
2026-04-10	0.004000	0.004300	0.004000	0.004300	+7.500%	135,299	-6.977%
2026-04-09	0.003500	0.004000	0.003500	0.004000	+14.286%	57,250	0.000%
2026-04-08	0.003100	0.003500	0.003100	0.003500	-22.222%	35,000	+14.286%
2026-04-06	0.004600	0.004600	0.003500	0.004500	+12.500%	38,460	-11.111%
2026-04-02	0.003580	0.004700	0.003580	0.004000	+11.111%	63,760	0.000%
2026-04-01	0.003600	0.003600	0.003600	0.003600	-16.279%	20,000	+11.111%
2026-03-31	0.004300	0.004300	0.004300	0.004300	0.000%	5,000	-6.977%
2026-03-30	0.003900	0.004300	0.003500	0.004300	+22.857%	11,000	-6.977%
2026-03-27	0.003900	0.003900	0.003500	0.003500	-10.256%	50,500	+14.286%
2026-03-26	0.003900	0.003900	0.003900	0.003900	+6.557%	3,300	+2.564%
2026-03-24	0.003900	0.003900	0.003660	0.003660	+4.571%	25,000	+9.290%
2026-03-23	0.003500	0.003500	0.003500	0.003500	0.000%	222	+14.286%
2026-03-20	0.003500	0.003500	0.003500	0.003500	-2.778%	28,899	+14.286%
2026-03-19	0.004500	0.004500	0.003300	0.003600	-19.463%	114,300	+11.111%
2026-03-18	0.004470	0.004470	0.004470	0.004470	-2.826%	100	-10.515%
2026-03-17	0.004600	0.004600	0.004600	0.004600	+17.347%	3,010	-13.043%
2026-03-13	0.004800	0.004800	0.003920	0.003920	-20.000%	59,500	+2.041%
2026-03-12	0.004000	0.004900	0.003500	0.004900	+4.255%	360,008	-18.367%
2026-03-09	0.003800	0.004700	0.003500	0.004700	+48.265%	313,000	-14.894%
2026-03-06	0.003800	0.003920	0.003080	0.003170	-42.364%	137,148	+26.183%
2026-03-05	0.005200	0.005500	0.005200	0.005500	-8.333%	170,000	-27.273%
2026-03-02	0.005900	0.006000	0.005900	0.006000	+11.111%	9,500	-33.333%
2026-02-27	0.004200	0.005400	0.003800	0.005400	+3.846%	298,000	-25.926%
2026-02-25	0.005200	0.005200	0.003800	0.005200	0.000%	174,200	-23.077%
2026-02-24	0.005400	0.005400	0.005200	0.005200	-5.455%	52,100	-23.077%
2026-02-20	0.005400	0.005500	0.004480	0.005500	+13.402%	30,200	-27.273%
2026-02-19	0.006400	0.006400	0.004850	0.004850	+6.593%	23,650	-17.526%
2026-02-18	0.004550	0.004550	0.004550	0.004550	-14.151%	2,000	-12.088%
2026-02-17	0.005300	0.005300	0.005300	0.005300	+32.500%	1,000	-24.528%
2026-02-13	0.004000	0.004000	0.004000	0.004000	-24.528%	300,000	0.000%
2026-02-09	0.005400	0.005400	0.003770	0.005300	0.000%	9,085	-24.528%
2026-02-06	0.005000	0.005300	0.004900	0.005300	+1.923%	346,500	-24.528%
2026-02-05	0.004600	0.005200	0.004600	0.005200	+26.829%	410,600	-23.077%
2026-02-04	0.005300	0.005300	0.004100	0.004100	0.000%	4,000	-2.439%
2026-02-03	0.005000	0.005000	0.004100	0.004100	+17.143%	22,888	-2.439%
2026-02-02	0.003900	0.003900	0.003500	0.003500	-10.256%	3,500	+14.286%
2026-01-30	0.005150	0.005200	0.003820	0.003900	-13.333%	212,400	+2.564%
2026-01-29	0.005150	0.005150	0.004500	0.004500	+18.421%	10,000	-11.111%
2026-01-28	0.005200	0.005200	0.003550	0.003800	-5.000%	81,025	+5.263%
2026-01-27	0.004000	0.004800	0.004000	0.004000	-20.000%	382,700	0.000%
2026-01-26	0.005200	0.005200	0.005000	0.005000	+7.759%	110,000	-20.000%
2026-01-22	0.004200	0.004640	0.004200	0.004640	+0.870%	29,965	-13.793%
2026-01-21	0.004200	0.004600	0.004200	0.004600	-11.538%	37,600	-13.043%
2026-01-20	0.004500	0.005200	0.004500	0.005200	+9.474%	385,000	-23.077%
2026-01-16	0.004900	0.005200	0.004750	0.004750	+3.261%	214,500	-15.789%
2026-01-13	0.004600	0.004600	0.004600	0.004600	+9.524%	1,000	-13.043%
2026-01-12	0.004500	0.005200	0.004200	0.004200	-19.231%	21,925	-4.762%
2026-01-09	0.005200	0.005200	0.005200	0.005200	+15.556%	30,000	-23.077%
2026-01-08	0.004500	0.004500	0.004500	0.004500	+7.143%	4,347	-11.111%
2026-01-07	0.004200	0.004200	0.004200	0.004200	-20.000%	2,785	-4.762%
2026-01-05	0.005250	0.005250	0.005250	0.005250	+25.000%	39,400	-23.810%
2026-01-02	0.004200	0.004200	0.004200	0.004200	-13.580%	25,000	-4.762%
2025-12-31	0.005300	0.005300	0.004200	0.004860	0.000%	292,000	-17.695%
2025-12-30	0.004700	0.005300	0.004200	0.004860	+12.500%	132,000	-17.695%
2025-12-29	0.004200	0.004400	0.004200	0.004320	+2.857%	280,200	-7.407%
2025-12-26	0.004300	0.004300	0.004200	0.004200	-20.755%	64,450	-4.762%
2025-12-24	0.004860	0.005300	0.004200	0.005300	+23.256%	26,809	-24.528%
2025-12-23	0.005400	0.005400	0.004300	0.004300	-20.370%	427,920	-6.977%
2025-12-22	0.004500	0.005400	0.004500	0.005400	+9.091%	2,000	-25.926%
2025-12-19	0.004500	0.004950	0.004500	0.004950	+10.000%	9,700	-19.192%
2025-12-17	0.004500	0.004500	0.004500	0.004500	0.000%	100,001	-11.111%
2025-12-16	0.005500	0.005500	0.004500	0.004500	-8.163%	100,367	-11.111%
2025-12-15	0.004900	0.004900	0.004900	0.004900	+8.889%	5,000	-18.367%
2025-12-12	0.004500	0.004500	0.004500	0.004500	-18.182%	20,000	-11.111%
2025-12-11	0.005500	0.005500	0.005500	0.005500	+10.000%	2,020	-27.273%
2025-12-10	0.004500	0.005250	0.004500	0.005000	+11.111%	155,551	-20.000%
2025-12-09	0.004800	0.004800	0.004500	0.004500	-10.000%	20,000	-11.111%
2025-12-08	0.005000	0.005000	0.005000	0.005000	+11.111%	9,100	-20.000%
2025-12-05	0.004750	0.005000	0.004500	0.004500	-5.263%	147,144	-11.111%
2025-12-04	0.004750	0.004750	0.004750	0.004750	+10.465%	5,000	-15.789%
2025-12-03	0.004685	0.004685	0.004300	0.004300	-6.522%	186,317	-6.977%
2025-12-02	0.005000	0.005000	0.004200	0.004600	-8.000%	1,510,000	-13.043%
2025-12-01	0.004300	0.005000	0.004300	0.005000	-13.793%	87,500	-20.000%
2025-11-26	0.005800	0.005800	0.005800	0.005800	+28.889%	10,000	-31.034%
2025-11-25	0.004500	0.004500	0.004300	0.004500	-18.182%	100,000	-11.111%
2025-11-24	0.004500	0.005500	0.004500	0.005500	+4.762%	19,857	-27.273%
2025-11-21	0.005250	0.005250	0.005250	0.005250	-4.545%	10,002	-23.810%
2025-11-20	0.006200	0.006200	0.005500	0.005500	+10.000%	66,000	-27.273%
2025-11-19	0.006200	0.006200	0.005000	0.005000	0.000%	11,000	-20.000%
2025-11-18	0.005000	0.005500	0.005000	0.005000	-0.990%	12,100	-20.000%
2025-11-17	0.005050	0.005050	0.005050	0.005050	-8.182%	7,000	-20.792%
2025-11-12	0.005500	0.005500	0.005500	0.005500	+7.949%	1,000	-27.273%
2025-11-11	0.004300	0.005500	0.004300	0.005095	-15.083%	218,000	-21.492%
2025-11-10	0.006200	0.006200	0.004300	0.006000	0.000%	232,582	-33.333%
2025-11-07	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-33.333%
2025-11-06	0.006000	0.006000	0.006000	0.006000	0.000%	3,480	-33.333%
2025-11-05	0.006000	0.006000	0.006000	0.006000	+20.000%	3,050	-33.333%
2025-11-04	0.005000	0.005500	0.005000	0.005000	-9.091%	3,275	-20.000%
2025-11-03	0.005500	0.006000	0.005100	0.005500	-15.385%	26,800	-27.273%
2025-10-31	0.005750	0.006500	0.005750	0.006500	+12.069%	670	-38.462%
2025-10-30	0.005800	0.005800	0.005800	0.005800	0.000%	100	-31.034%
2025-10-29	0.005800	0.005800	0.005800	0.005800	-10.769%	1,500	-31.034%
2025-10-28	0.005150	0.006500	0.005150	0.006500	0.000%	1,200	-38.462%
2025-10-27	0.006500	0.006500	0.006500	0.006500	+23.106%	15,021	-38.462%
2025-10-24	0.006450	0.006450	0.005280	0.005280	+14.783%	7,545	-24.242%
2025-10-22	0.004600	0.004600	0.004600	0.004600	-8.000%	10,000	-13.043%
2025-10-21	0.004850	0.006000	0.004200	0.005000	-16.667%	451,825	-20.000%
2025-10-20	0.005900	0.006000	0.004500	0.006000	+22.449%	428,200	-33.333%
2025-10-17	0.005450	0.005500	0.004900	0.004900	-10.092%	53,021	-18.367%
2025-10-16	0.005450	0.005450	0.005450	0.005450	+2.060%	10,000	-26.606%
2025-10-15	0.006000	0.006000	0.005010	0.005340	-6.725%	123,111	-25.094%
2025-10-14	0.005400	0.005725	0.005400	0.005725	+4.091%	101,900	-30.131%
2025-10-13	0.004600	0.005500	0.004600	0.005500	+4.762%	66,500	-27.273%
2025-10-09	0.004900	0.006500	0.004900	0.005250	-4.545%	54,681	-23.810%
2025-10-08	0.004900	0.005500	0.004900	0.005500	+5.769%	46,800	-27.273%
2025-10-07	0.005000	0.005200	0.004700	0.005200	+20.930%	297,159	-23.077%
2025-10-06	0.005020	0.005020	0.004300	0.004300	-21.818%	201,500	-6.977%
2025-10-03	0.005500	0.005500	0.005500	0.005500	+13.636%	3,690	-27.273%
2025-10-02	0.005020	0.005020	0.004300	0.004840	-3.200%	69,000	-17.355%
2025-10-01	0.005000	0.005000	0.005000	0.005000	-16.667%	10,000	-20.000%
2025-09-29	0.006000	0.006000	0.004920	0.006000	0.000%	440,191	-33.333%
2025-09-26	0.006000	0.006000	0.006000	0.006000	0.000%	30,000	-33.333%
2025-09-25	0.009000	0.009000	0.006000	0.006000	-20.000%	126,582	-33.333%
2025-09-24	0.007000	0.007500	0.006400	0.007500	+25.000%	79,067	-46.667%
2025-09-22	0.006000	0.007000	0.006000	0.006000	0.000%	116,250	-33.333%
2025-09-19	0.005500	0.009100	0.005500	0.006000	+12.150%	458,528	-33.333%
2025-09-18	0.005200	0.005350	0.005200	0.005350	+2.885%	107,000	-25.234%
2025-09-17	0.005200	0.005200	0.005200	0.005200	-8.772%	417,794	-23.077%
2025-09-16	0.005700	0.005700	0.005700	0.005700	+9.615%	8,700	-29.825%
2025-09-15	0.004500	0.005500	0.004500	0.005200	-3.704%	98,017	-23.077%
2025-09-12	0.005700	0.006000	0.005400	0.005400	+54.286%	12,000	-25.926%
2025-09-11	0.003500	0.003500	0.003500	0.003500	-34.944%	4,000	+14.286%
2025-09-10	0.005700	0.005700	0.005380	0.005380	+7.600%	23,000	-25.651%
2025-09-09	0.005200	0.005200	0.005000	0.005000	+25.000%	83,160	-20.000%
2025-09-08	0.005700	0.005700	0.004000	0.004000	-29.825%	396,603	0.000%
2025-09-05	0.005700	0.005700	0.005700	0.005700	-5.000%	17,300	-29.825%
2025-09-03	0.007500	0.007500	0.006000	0.006000	0.000%	10,500	-33.333%
2025-08-29	0.006000	0.006000	0.005900	0.006000	0.000%	117,044	-33.333%
2025-08-27	0.005960	0.006000	0.005960	0.006000	+5.263%	10,200	-33.333%
2025-08-26	0.005700	0.005700	0.005700	0.005700	+3.636%	3,000	-29.825%
2025-08-25	0.004560	0.005500	0.004560	0.005500	-15.385%	17,442	-27.273%
2025-08-22	0.006500	0.006500	0.006500	0.006500	+13.636%	38,210	-38.462%
2025-08-21	0.005720	0.005720	0.005720	0.005720	-4.667%	1,000	-30.070%
2025-08-15	0.005250	0.006250	0.005250	0.006000	+20.000%	22,500	-33.333%
2025-08-14	0.006500	0.006500	0.005000	0.005000	+38.889%	41,900	-20.000%
2025-08-13	0.003600	0.003600	0.003600	0.003600	-30.769%	398	+11.111%
2025-08-12	0.006500	0.006500	0.003500	0.005200	-20.000%	214,800	-23.077%
2025-08-11	0.007000	0.007000	0.006500	0.006500	-7.143%	37,600	-38.462%
2025-08-06	0.006200	0.007500	0.006200	0.007000	+40.000%	18,953	-42.857%
2025-08-05	0.005000	0.005000	0.005000	0.005000	0.000%	38,483	-20.000%
2025-08-01	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-20.000%
2025-07-25	0.006300	0.006300	0.005000	0.005000	-21.875%	78,100	-20.000%
2025-07-23	0.005800	0.006400	0.005450	0.006400	+17.431%	55,000	-37.500%
2025-07-21	0.005450	0.005450	0.005450	0.005450	+1.301%	7,790	-26.606%
2025-07-18	0.005500	0.005800	0.005380	0.005380	-7.241%	61,500	-25.651%
2025-07-17	0.005500	0.005800	0.005320	0.005800	+16.000%	88,752	-31.034%
2025-07-16	0.005000	0.005000	0.005000	0.005000	-4.762%	50,000	-20.000%
2025-07-15	0.005200	0.005400	0.005200	0.005250	+5.000%	15,000	-23.810%
2025-07-14	0.004300	0.005000	0.004300	0.005000	+25.000%	766,929	-20.000%
2025-07-08	0.004600	0.004700	0.004000	0.004000	0.000%	32,510	0.000%
2025-07-07	0.004000	0.004000	0.004000	0.004000	-27.273%	20,000	0.000%
2025-07-03	0.005500	0.005500	0.005500	0.005500	0.000%	200	-27.273%
2025-07-02	0.005500	0.005500	0.005500	0.005500	+34.146%	10,000	-27.273%
2025-07-01	0.005500	0.005500	0.004000	0.004100	-13.684%	41,000	-2.439%
2025-06-27	0.005400	0.005400	0.004750	0.004750	0.000%	2,800	-15.789%
2025-06-26	0.005000	0.005000	0.004750	0.004750	-18.103%	161,000	-15.789%
2025-06-25	0.005800	0.005800	0.005800	0.005800	+18.367%	3,000	-31.034%
2025-06-24	0.004700	0.004900	0.004700	0.004900	0.000%	7,131	-18.367%
2025-06-23	0.005500	0.005500	0.004900	0.004900	+6.061%	17,400	-18.367%
2025-06-18	0.005500	0.005500	0.004620	0.004620	-1.702%	441,500	-13.420%
2025-06-17	0.005200	0.005500	0.004700	0.004700	+14.634%	380,120	-14.894%
2025-06-16	0.004100	0.004100	0.004100	0.004100	-29.310%	700	-2.439%
2025-06-13	0.005800	0.005800	0.005800	0.005800	+5.455%	17,700	-31.034%
2025-06-11	0.004000	0.005500	0.004000	0.005500	-9.836%	333,246	-27.273%
2025-06-10	0.005500	0.006100	0.005500	0.006100	+22.000%	251,100	-34.426%
2025-06-09	0.005000	0.005000	0.004750	0.005000	0.000%	625,000	-20.000%
2025-06-06	0.003900	0.006200	0.003900	0.005000	0.000%	45,000	-20.000%
2025-06-05	0.005000	0.005500	0.004600	0.005000	0.000%	464,724	-20.000%
2025-06-03	0.006000	0.006000	0.005000	0.005000	-28.571%	216,000	-20.000%
2025-06-02	0.007100	0.007100	0.007000	0.007000	-9.091%	75,000	-42.857%
2025-05-29	0.007700	0.007700	0.007700	0.007700	+37.500%	8,000	-48.052%
2025-05-28	0.006250	0.006250	0.005600	0.005600	-11.111%	17,500	-28.571%
2025-05-27	0.005000	0.006300	0.005000	0.006300	-4.545%	10,650	-36.508%
2025-05-23	0.007200	0.007200	0.006600	0.006600	+20.000%	9,350	-39.394%
2025-05-21	0.005500	0.005500	0.005500	0.005500	-21.429%	10,000	-27.273%
2025-05-20	0.007000	0.007000	0.007000	0.007000	+3.704%	620,000	-42.857%
2025-05-19	0.006750	0.006750	0.006750	0.006750	-0.735%	502	-40.741%
2025-05-16	0.006900	0.006900	0.006800	0.006800	+4.615%	9,950	-41.176%
2025-05-15	0.006500	0.006700	0.006500	0.006500	-5.797%	45,423	-38.462%
2025-05-14	0.006900	0.006900	0.006750	0.006900	+2.985%	10,499	-42.029%
2025-05-13	0.006700	0.006700	0.006700	0.006700	+11.667%	1,000	-40.299%
2025-05-12	0.006360	0.006540	0.006000	0.006000	0.000%	1,140,200	-33.333%
2025-05-09	0.005500	0.006500	0.005500	0.006000	+20.000%	345,500	-33.333%
2025-05-08	0.005200	0.007000	0.005000	0.005000	-9.091%	120,100	-20.000%
2025-05-07	0.007000	0.007000	0.005200	0.005500	-21.429%	1,140,500	-27.273%
2025-05-06	0.007000	0.007100	0.007000	0.007000	+16.667%	434,500	-42.857%
2025-05-05	0.005800	0.006000	0.005000	0.006000	-14.286%	695,500	-33.333%
2025-05-02	0.007000	0.007000	0.007000	0.007000	+40.000%	4,000	-42.857%
2025-05-01	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-20.000%
2025-04-30	0.004600	0.006000	0.004600	0.005000	-5.660%	1,275,000	-20.000%
2025-04-29	0.005300	0.005300	0.005300	0.005300	+20.455%	15,000	-24.528%
2025-04-28	0.004800	0.005000	0.004400	0.004400	+6.024%	3,804,203	-9.091%
2025-04-25	0.004150	0.004800	0.004150	0.004150	+3.750%	33,750	-3.614%
2025-04-24	0.005100	0.005100	0.003900	0.004000	-21.569%	3,061,577	0.000%
2025-04-21	0.006300	0.007000	0.005100	0.005100	+2.000%	175,000	-21.569%
2025-04-17	0.004450	0.006000	0.004450	0.005000	+25.000%	656,060	-20.000%
2025-04-15	0.004000	0.004000	0.003550	0.004000	0.000%	97,300	0.000%
2025-04-14	0.004000	0.004150	0.004000	0.004000	0.000%	31,400	0.000%
2025-04-11	0.004500	0.005000	0.004000	0.004000	-4.762%	136,300	0.000%
2025-04-10	0.004200	0.004200	0.004200	0.004200	-7.080%	10,000	-4.762%
2025-04-09	0.005000	0.005000	0.004520	0.004520	+7.619%	6,000	-11.504%
2025-04-07	0.004600	0.004600	0.004200	0.004200	0.000%	390,000	-4.762%
2025-04-04	0.005000	0.005000	0.004200	0.004200	+1.205%	57,000	-4.762%
2025-04-03	0.005000	0.005000	0.004050	0.004150	-38.971%	118,000	-3.614%
2025-04-02	0.004150	0.006800	0.004150	0.006800	+36.000%	147,600	-41.176%
2025-04-01	0.004650	0.005000	0.003895	0.005000	-25.373%	335,000	-20.000%
2025-03-31	0.005450	0.006700	0.002900	0.006700	+11.667%	215,150	-40.299%
2025-03-28	0.006800	0.006800	0.004200	0.006000	-7.692%	546,798	-33.333%
2025-03-26	0.006800	0.006800	0.006500	0.006500	-4.412%	8,794	-38.462%
2025-03-25	0.006800	0.006800	0.006800	0.006800	+23.636%	2,400	-41.176%
2025-03-21	0.005500	0.005500	0.005500	0.005500	-8.333%	7,000	-27.273%
2025-03-20	0.005000	0.006000	0.005000	0.006000	-11.765%	6,000	-33.333%
2025-03-19	0.008000	0.008000	0.006800	0.006800	+15.254%	12,800	-41.176%
2025-03-17	0.005900	0.005900	0.005900	0.005900	+43.902%	10,000	-32.203%
2025-03-14	0.004000	0.004100	0.004000	0.004100	-41.429%	3,000	-2.439%
2025-03-13	0.007000	0.007000	0.007000	0.007000	0.000%	7,000	-42.857%
2025-03-12	0.006500	0.007000	0.006500	0.007000	+75.000%	15,000	-42.857%
2025-03-11	0.004500	0.004500	0.003850	0.004000	-27.273%	109,500	0.000%
2025-03-10	0.005500	0.005500	0.005500	0.005500	+14.108%	10,000	-27.273%
2025-03-07	0.004650	0.004820	0.004650	0.004820	+23.590%	1,130	-17.012%
2025-03-06	0.003900	0.003900	0.003900	0.003900	-29.091%	5,000	+2.564%
2025-02-27	0.003800	0.005500	0.003800	0.005500	+19.565%	25,000	-27.273%
2025-02-26	0.004600	0.004600	0.004600	0.004600	-8.000%	3,600	-13.043%
2025-02-25	0.005000	0.005000	0.005000	0.005000	-2.344%	100,000	-20.000%
2025-02-24	0.005300	0.005300	0.004500	0.005120	-21.231%	59,000	-21.875%
2025-02-21	0.005000	0.006500	0.003800	0.006500	+8.333%	65,000	-38.462%
2025-02-19	0.006450	0.006450	0.006000	0.006000	0.000%	10,900	-33.333%
2025-02-18	0.006000	0.006000	0.006000	0.006000	-14.286%	30,000	-33.333%
2025-02-14	0.007000	0.007000	0.007000	0.007000	-6.667%	49,000	-42.857%
2025-02-13	0.007500	0.007500	0.007500	0.007500	+2.041%	5,000	-46.667%
2025-02-12	0.007350	0.007350	0.007350	0.007350	+16.667%	25,000	-45.578%
2025-02-10	0.006500	0.006600	0.006000	0.006300	-8.696%	34,121	-36.508%
2025-02-07	0.007200	0.007200	0.006900	0.006900	-20.690%	14,000	-42.029%
2025-02-06	0.006500	0.008700	0.006500	0.008700	0.000%	5,100	-54.023%
2025-02-03	0.008700	0.008700	0.008700	0.008700	+16.000%	6,843	-54.023%
2025-01-28	0.007000	0.007500	0.006700	0.007500	+7.143%	26,200	-46.667%
2025-01-23	0.006800	0.007000	0.006400	0.007000	+2.941%	86,347	-42.857%
2025-01-22	0.006000	0.006800	0.006000	0.006800	-21.839%	500	-41.176%
2025-01-21	0.008700	0.008700	0.008700	0.008700	+18.367%	10,000	-54.023%
2025-01-17	0.008000	0.008000	0.007350	0.007350	-9.259%	40,000	-45.578%
2025-01-16	0.007500	0.008100	0.007400	0.008100	+10.204%	115,001	-50.617%
2025-01-15	0.008700	0.008700	0.006200	0.007350	+11.364%	47,656	-45.578%
2025-01-13	0.007200	0.007200	0.006600	0.006600	0.000%	20,000	-39.394%
2025-01-10	0.006450	0.006600	0.006450	0.006600	+1.538%	20,000	-39.394%
2025-01-08	0.008000	0.008000	0.006500	0.006500	-10.345%	27,000	-38.462%
2025-01-07	0.007250	0.007250	0.007250	0.007250	+8.209%	15,000	-44.828%
2025-01-06	0.008000	0.009600	0.005600	0.006700	-14.103%	78,200	-40.299%
2025-01-03	0.007480	0.007800	0.006600	0.007800	0.000%	41,055	-48.718%
2024-12-31	0.012500	0.012500	0.005100	0.007800	0.000%	326,080	-48.718%
2024-12-30	0.007900	0.007900	0.007500	0.007800	-13.333%	23,033	-48.718%
2024-12-27	0.011900	0.011900	0.007300	0.009000	+1.124%	36,406	-55.556%
2024-12-26	0.009400	0.009400	0.008900	0.008900	-1.111%	85,000	-55.056%
2024-12-24	0.007950	0.009000	0.007950	0.009000	+13.208%	2,000	-55.556%
2024-12-23	0.009800	0.009800	0.006600	0.007950	+1.923%	565,740	-49.686%
2024-12-20	0.008250	0.009000	0.007200	0.007800	-13.333%	354,626	-48.718%
2024-12-19	0.008250	0.009000	0.008250	0.009000	+10.429%	15,000	-55.556%
2024-12-18	0.007950	0.008800	0.007950	0.008150	-9.444%	69,795	-50.920%
2024-12-17	0.011100	0.011100	0.008100	0.009000	-8.163%	52,435	-55.556%
2024-12-16	0.008450	0.009800	0.008450	0.009800	+13.295%	40,000	-59.184%
2024-12-13	0.009900	0.009900	0.008500	0.008650	+16.892%	21,010	-53.757%
2024-12-12	0.008500	0.008650	0.007400	0.007400	-17.778%	22,000	-45.946%
2024-12-11	0.009660	0.009660	0.007400	0.009000	-10.000%	19,936	-55.556%
2024-12-10	0.011350	0.011350	0.008000	0.010000	+5.263%	230,000	-60.000%
2024-12-09	0.008000	0.009500	0.007600	0.009500	-11.215%	396,300	-57.895%
2024-12-05	0.009100	0.010700	0.008000	0.010700	+7.000%	40,400	-62.617%
2024-12-04	0.009000	0.010400	0.009000	0.010000	+11.111%	30,160	-60.000%
2024-12-03	0.012500	0.012500	0.008500	0.009000	-10.000%	380,000	-55.556%
2024-12-02	0.010400	0.010400	0.010000	0.010000	0.000%	90,000	-60.000%
2024-11-29	0.010000	0.010000	0.010000	0.010000	0.000%	23,800	-60.000%
2024-11-27	0.010900	0.012650	0.010000	0.010000	-2.913%	971,900	-60.000%
2024-11-26	0.014900	0.014900	0.010300	0.010300	-20.769%	54,750	-61.165%
2024-11-25	0.013500	0.013600	0.013000	0.013000	+0.775%	47,000	-69.231%
2024-11-21	0.012300	0.012900	0.012300	0.012900	+10.256%	8,800	-68.992%
2024-11-20	0.010300	0.011850	0.010300	0.011700	0.000%	9,440	-65.812%
2024-11-19	0.011700	0.011700	0.011700	0.011700	-7.143%	5,003	-65.812%
2024-11-15	0.010700	0.012850	0.010700	0.012600	-1.563%	35,000	-68.254%
2024-11-14	0.012800	0.012800	0.012800	0.012800	+9.402%	5,000	-68.750%
2024-11-13	0.012200	0.012700	0.011700	0.011700	-7.143%	75,000	-65.812%
2024-11-12	0.012750	0.012750	0.011100	0.012600	+14.545%	113,200	-68.254%
2024-11-11	0.011800	0.011800	0.011000	0.011000	-17.910%	141,000	-63.636%
2024-11-07	0.013400	0.014300	0.012600	0.013400	-7.266%	74,000	-70.149%
2024-11-06	0.014450	0.014450	0.014450	0.014450	+5.474%	10,259	-72.318%
2024-11-05	0.013350	0.013700	0.013000	0.013700	-17.718%	63,385	-70.803%
2024-11-01	0.016000	0.016650	0.013300	0.016650	-3.198%	61,576	-75.976%
2024-10-31	0.016000	0.017200	0.016000	0.017200	+5.521%	64,500	-76.744%
2024-10-29	0.014000	0.016300	0.014000	0.016300	-9.444%	3,000	-75.460%
2024-10-28	0.016000	0.018000	0.014600	0.018000	+4.046%	67,871	-77.778%
2024-10-25	0.017000	0.018400	0.015500	0.017300	+5.488%	156,497	-76.879%
2024-10-23	0.015800	0.016400	0.015800	0.016400	+3.470%	14,224	-75.610%
2024-10-22	0.015850	0.015850	0.015850	0.015850	-7.310%	1,250	-74.763%
2024-10-18	0.014700	0.017100	0.014700	0.017100	+17.123%	2,100	-76.608%
2024-10-17	0.014600	0.014600	0.014600	0.014600	-19.337%	10,037	-72.603%
2024-10-16	0.014600	0.018100	0.014600	0.018100	-13.810%	33,500	-77.901%
2024-10-15	0.019800	0.021000	0.018100	0.021000	+6.599%	12,600	-80.952%
2024-10-14	0.019700	0.019700	0.016900	0.019700	+13.873%	158,600	-79.695%
2024-10-11	0.014600	0.018600	0.014600	0.017300	-3.621%	58,671	-76.879%
2024-10-10	0.016200	0.021300	0.016200	0.017950	-15.728%	3,250	-77.716%
2024-10-09	0.020650	0.021300	0.018700	0.021300	+18.333%	230,500	-81.221%
2024-10-08	0.021300	0.021300	0.017010	0.018000	+5.882%	5,570	-77.778%
2024-10-07	0.021300	0.021300	0.017000	0.017000	+0.592%	1,170,900	-76.471%
2024-10-04	0.016640	0.016900	0.016640	0.016900	+20.714%	700	-76.331%
2024-10-03	0.015200	0.016100	0.014000	0.014000	-7.895%	195,050	-71.429%
2024-10-02	0.014935	0.015200	0.014600	0.015200	+16.031%	95,200	-73.684%
2024-09-30	0.013100	0.015200	0.011850	0.013100	-12.667%	30,760	-69.466%
2024-09-27	0.014700	0.015000	0.013000	0.015000	+38.889%	182,000	-73.333%
2024-09-26	0.010000	0.014700	0.010000	0.010800	+1.313%	132,430	-62.963%
2024-09-25	0.011200	0.011200	0.010600	0.010660	-5.664%	36,640	-62.477%
2024-09-24	0.012750	0.014700	0.009150	0.011300	-18.880%	418,300	-64.602%
2024-09-23	0.010000	0.013930	0.010000	0.013930	+0.942%	21,100	-71.285%
2024-09-20	0.015200	0.015200	0.013800	0.013800	-6.757%	76,300	-71.014%
2024-09-19	0.015200	0.015200	0.014800	0.014800	-2.632%	5,350	-72.973%
2024-09-18	0.014400	0.015200	0.010900	0.015200	-6.462%	527,500	-73.684%
2024-09-17	0.016400	0.016400	0.016250	0.016250	+8.333%	2,100	-75.385%
2024-09-16	0.015000	0.016700	0.015000	0.015000	-8.537%	96,900	-73.333%
2024-09-13	0.016400	0.016400	0.016400	0.016400	-1.796%	4,000	-75.610%
2024-09-11	0.016700	0.016700	0.015000	0.016700	+10.596%	23,725	-76.048%

.dark-mode .ZGz30n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGz30n{ color: #333333; background-color: white; border: 2px solid #333333; }CHELFCHAMPION ELEC METALS INCstock OTC

CHELF
CHAMPION ELEC METALS INC
stock OTC