CHDRF
CHRISTIAN DIOR SA
stockOTC
EODSep 30, 2026
472.92USD+6.214%(+27.67)18
CHDRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 472.92 | 472.92 | 472.92 | 472.92 | +6.214% | 18 | 0.000% |
| 2026-09-23 | 425.45 | 445.25 | 425.45 | 445.25 | +4.030% | 31 | +6.214% |
| 2026-09-21 | 428.00 | 428.00 | 428.00 | 428.00 | -7.623% | 2 | +10.495% |
| 2026-09-08 | 463.32 | 463.32 | 463.32 | 463.32 | -0.201% | 1 | +2.073% |
| 2026-09-03 | 462.21 | 464.25 | 462.21 | 464.25 | -0.801% | 87 | +1.868% |
| 2026-09-02 | 468.00 | 468.00 | 468.00 | 468.00 | -0.213% | 18 | +1.051% |
| 2026-09-01 | 469.00 | 469.00 | 469.00 | 469.00 | +0.098% | 2 | +0.836% |
| 2026-08-31 | 468.54 | 468.54 | 468.54 | 468.54 | 0.000% | 2 | +0.935% |
| 2026-08-27 | 470.38 | 470.38 | 468.54 | 468.54 | -3.700% | 3 | +0.935% |
| 2026-08-25 | 486.54 | 486.54 | 486.54 | 486.54 | -7.926% | 31 | -2.799% |
| 2026-08-07 | 528.42 | 528.42 | 528.42 | 528.42 | +1.094% | 1 | -10.503% |
| 2026-08-06 | 522.70 | 522.70 | 522.70 | 522.70 | +6.673% | 1 | -9.524% |
| 2026-07-23 | 485.21 | 492.99 | 485.00 | 490.00 | -2.936% | 54 | -3.486% |
| 2026-07-13 | 505.07 | 505.07 | 504.82 | 504.82 | -3.037% | 2 | -6.319% |
| 2026-07-02 | 520.63 | 520.63 | 520.63 | 520.63 | -3.943% | 1 | -9.164% |
| 2026-06-15 | 542.00 | 542.00 | 542.00 | 542.00 | -1.659% | 20 | -12.745% |
| 2026-06-12 | 551.14 | 551.14 | 551.14 | 551.14 | +3.524% | 1 | -14.193% |
| 2026-06-08 | 532.38 | 532.38 | 532.38 | 532.38 | +1.584% | 1 | -11.169% |
| 2026-05-26 | 524.08 | 524.08 | 524.08 | 524.08 | +4.463% | 1 | -9.762% |
| 2026-05-18 | 501.69 | 501.69 | 501.69 | 501.69 | -0.151% | 18 | -5.735% |
| 2026-05-11 | 502.45 | 502.45 | 502.45 | 502.45 | 0.000% | 4 | -5.877% |
| 2026-05-05 | 502.45 | 502.45 | 502.45 | 502.45 | -0.001% | 4 | -5.877% |
| 2026-05-01 | 502.45 | 502.45 | 502.45 | 502.45 | +3.907% | 1 | -5.878% |
| 2026-04-29 | 483.56 | 483.56 | 483.56 | 483.56 | -4.565% | 100 | -2.200% |
| 2026-04-28 | 506.69 | 506.69 | 506.69 | 506.69 | -3.488% | 18 | -6.665% |
| 2026-04-24 | 525.00 | 525.00 | 525.00 | 525.00 | -0.943% | 1 | -9.920% |
| 2026-04-23 | 530.00 | 530.00 | 530.00 | 530.00 | -1.964% | 1 | -10.770% |
| 2026-04-22 | 545.44 | 545.44 | 540.62 | 540.62 | -1.166% | 116 | -12.523% |
| 2026-04-15 | 547.21 | 547.21 | 547.00 | 547.00 | +0.367% | 21 | -13.543% |
| 2026-04-14 | 545.00 | 545.00 | 545.00 | 545.00 | +0.391% | 2 | -13.226% |
| 2026-04-13 | 540.78 | 545.17 | 540.78 | 542.88 | +4.399% | 6 | -12.886% |
| 2026-04-07 | 520.00 | 520.00 | 520.00 | 520.00 | +0.406% | 1 | -9.054% |
| 2026-04-02 | 517.89 | 517.89 | 517.89 | 517.89 | -8.821% | 6 | -8.684% |
| 2026-03-11 | 568.00 | 568.00 | 568.00 | 568.00 | +5.937% | 1 | -16.739% |
| 2026-03-09 | 545.75 | 545.75 | 536.17 | 536.17 | -4.255% | 28 | -11.797% |
| 2026-03-06 | 560.00 | 560.00 | 560.00 | 560.00 | -3.448% | 1 | -15.550% |
| 2026-03-05 | 580.00 | 580.00 | 580.00 | 580.00 | +2.459% | 2 | -18.462% |
| 2026-03-04 | 566.08 | 566.08 | 566.08 | 566.08 | +3.792% | 1 | -16.457% |
| 2026-03-03 | 545.40 | 545.40 | 545.40 | 545.40 | -13.869% | 2 | -13.289% |
| 2026-02-24 | 633.22 | 633.22 | 633.22 | 633.22 | +6.536% | 30 | -25.315% |
| 2026-02-20 | 594.37 | 594.37 | 594.37 | 594.37 | +0.741% | 6 | -20.433% |
| 2026-02-11 | 590.00 | 590.00 | 590.00 | 590.00 | -8.804% | 50 | -19.844% |
| 2026-01-27 | 646.96 | 646.96 | 646.96 | 646.96 | -1.114% | 8 | -26.901% |
| 2026-01-21 | 654.25 | 654.25 | 654.25 | 654.25 | +2.259% | 12 | -27.716% |
| 2026-01-20 | 639.80 | 639.80 | 639.80 | 639.80 | -7.942% | 3 | -26.083% |
| 2026-01-07 | 695.00 | 695.00 | 695.00 | 695.00 | -1.614% | 1 | -31.954% |
| 2026-01-05 | 706.40 | 706.40 | 706.40 | 706.40 | +0.914% | 2 | -33.052% |
| 2025-12-30 | 700.00 | 700.00 | 700.00 | 700.00 | +1.744% | 1 | -32.440% |
| 2025-12-29 | 693.00 | 693.76 | 688.00 | 688.00 | -0.569% | 197 | -31.262% |
| 2025-12-19 | 691.93 | 691.93 | 691.93 | 691.93 | -1.152% | 1 | -31.653% |
| 2025-12-18 | 700.00 | 700.00 | 700.00 | 700.00 | +0.630% | 2 | -32.440% |
| 2025-12-17 | 695.62 | 695.62 | 695.62 | 695.62 | +3.647% | 4 | -32.014% |
| 2025-12-15 | 671.14 | 671.14 | 671.14 | 671.14 | +2.239% | 6 | -29.535% |
| 2025-12-08 | 656.44 | 656.44 | 656.44 | 656.44 | -3.118% | 1 | -27.957% |
| 2025-12-02 | 708.37 | 708.37 | 677.57 | 677.57 | +2.273% | 11 | -30.204% |
| 2025-11-20 | 662.51 | 662.51 | 662.51 | 662.51 | +0.546% | 1 | -28.617% |
| 2025-11-18 | 658.91 | 658.91 | 658.91 | 658.91 | -5.735% | 1 | -28.227% |
| 2025-11-13 | 699.00 | 699.00 | 699.00 | 699.00 | +5.266% | 30 | -32.343% |
| 2025-11-04 | 647.00 | 664.03 | 647.00 | 664.03 | +2.654% | 2 | -28.781% |
| 2025-10-29 | 646.87 | 646.87 | 646.87 | 646.87 | -4.909% | 1 | -26.891% |
| 2025-10-28 | 672.86 | 680.26 | 672.86 | 680.26 | +2.644% | 6 | -30.480% |
| 2025-10-24 | 662.13 | 662.74 | 662.13 | 662.74 | +0.037% | 18 | -28.642% |
| 2025-10-22 | 670.31 | 670.31 | 662.50 | 662.50 | +0.416% | 6 | -28.615% |
| 2025-10-21 | 673.01 | 675.00 | 659.75 | 659.75 | -0.038% | 7 | -28.318% |
| 2025-10-20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.000% | 50 | -28.345% |
| 2025-10-17 | 660.00 | 660.00 | 660.00 | 660.00 | +2.082% | 1 | -28.345% |
| 2025-10-15 | 650.00 | 650.00 | 643.99 | 646.54 | +7.667% | 53 | -26.854% |
| 2025-10-14 | 600.50 | 600.50 | 600.50 | 600.50 | -2.551% | 1 | -21.246% |
| 2025-10-09 | 616.22 | 616.22 | 616.22 | 616.22 | +2.703% | 6 | -23.254% |
| 2025-10-06 | 607.00 | 607.00 | 600.00 | 600.00 | -1.019% | 4 | -21.180% |
| 2025-10-03 | 606.18 | 606.18 | 606.18 | 606.18 | +0.213% | 5 | -21.984% |
| 2025-10-02 | 604.89 | 604.89 | 604.89 | 604.89 | +5.887% | 2 | -21.817% |
| 2025-09-22 | 571.26 | 571.26 | 571.26 | 571.26 | +0.184% | 2 | -17.215% |
| 2025-09-19 | 570.21 | 570.21 | 570.21 | 570.21 | +2.705% | 1 | -17.062% |
| 2025-09-12 | 555.19 | 555.19 | 555.19 | 555.19 | +1.294% | 1 | -14.818% |
| 2025-09-11 | 551.17 | 551.17 | 548.10 | 548.10 | +0.296% | 4 | -13.716% |
| 2025-09-10 | 546.48 | 546.48 | 546.48 | 546.48 | -2.087% | 2 | -13.461% |
| 2025-09-05 | 545.40 | 558.13 | 545.40 | 558.13 | -2.934% | 117 | -15.267% |
| 2025-08-28 | 575.00 | 575.00 | 575.00 | 575.00 | +6.590% | 16 | -17.753% |
| 2025-08-21 | 557.85 | 557.85 | 539.45 | 539.45 | +2.258% | 7 | -12.333% |
| 2025-08-13 | 527.54 | 527.54 | 527.54 | 527.54 | +4.872% | 1 | -10.354% |
| 2025-08-12 | 503.03 | 503.03 | 503.03 | 503.03 | +0.032% | 1 | -5.986% |
| 2025-08-01 | 517.96 | 517.96 | 502.87 | 502.87 | -5.046% | 44 | -5.956% |
| 2025-07-17 | 529.59 | 529.59 | 529.59 | 529.59 | -2.797% | 5 | -10.701% |
| 2025-07-10 | 544.83 | 544.83 | 544.83 | 544.83 | +3.039% | 2 | -13.199% |
| 2025-07-02 | 528.76 | 528.76 | 528.76 | 528.76 | +2.852% | 15 | -10.561% |
| 2025-07-01 | 514.10 | 514.10 | 514.10 | 514.10 | +4.754% | 2 | -8.010% |
| 2025-06-30 | 503.02 | 503.02 | 490.77 | 490.77 | +0.165% | 101 | -3.637% |
| 2025-06-27 | 489.96 | 489.96 | 489.96 | 489.96 | -4.696% | 20 | -3.478% |
| 2025-06-24 | 502.00 | 514.10 | 502.00 | 514.10 | +5.782% | 60 | -8.010% |
| 2025-06-23 | 486.00 | 486.00 | 486.00 | 486.00 | +0.303% | 1 | -2.691% |
| 2025-06-20 | 484.53 | 484.53 | 484.53 | 484.53 | -7.288% | 1 | -2.396% |
| 2025-06-12 | 522.62 | 522.62 | 522.62 | 522.62 | +1.450% | 2 | -9.510% |
| 2025-06-10 | 515.15 | 515.15 | 515.15 | 515.15 | +2.147% | 1 | -8.198% |
| 2025-06-09 | 510.00 | 510.00 | 504.32 | 504.32 | -0.932% | 35 | -6.227% |
| 2025-05-30 | 522.78 | 522.78 | 509.07 | 509.07 | -0.255% | 11 | -7.101% |
| 2025-05-29 | 510.37 | 510.37 | 510.37 | 510.37 | -2.787% | 1 | -7.338% |
| 2025-05-28 | 525.00 | 525.00 | 525.00 | 525.00 | +5.422% | 15 | -9.920% |
| 2025-05-27 | 498.00 | 498.00 | 498.00 | 498.00 | -0.130% | 1 | -5.036% |
| 2025-05-22 | 519.00 | 519.00 | 498.65 | 498.65 | -4.576% | 42 | -5.160% |
| 2025-05-16 | 522.56 | 522.56 | 522.56 | 522.56 | -2.587% | 1 | -9.499% |
| 2025-05-14 | 536.44 | 536.44 | 536.44 | 536.44 | -6.016% | 3 | -11.841% |
| 2025-05-13 | 562.86 | 570.78 | 562.86 | 570.78 | +13.185% | 23 | -17.145% |
| 2025-05-02 | 526.87 | 526.87 | 504.29 | 504.29 | -2.136% | 22 | -6.221% |
| 2025-04-22 | 515.29 | 515.29 | 515.29 | 515.29 | -4.575% | 5 | -8.223% |
| 2025-04-14 | 555.50 | 555.50 | 540.00 | 540.00 | +8.849% | 51 | -12.422% |
| 2025-04-08 | 496.10 | 496.10 | 496.10 | 496.10 | -3.204% | 1 | -4.672% |
| 2025-04-07 | 502.80 | 512.52 | 502.80 | 512.52 | +1.511% | 5 | -7.727% |
| 2025-04-04 | 504.89 | 504.89 | 504.89 | 504.89 | -8.700% | 2,152 | -6.332% |
| 2025-04-03 | 566.01 | 566.01 | 553.00 | 553.00 | -4.261% | 11 | -14.481% |
| 2025-03-31 | 572.32 | 577.61 | 572.32 | 577.61 | -1.259% | 15 | -18.125% |
| 2025-03-28 | 577.45 | 584.97 | 577.45 | 584.97 | -1.353% | 8 | -19.155% |
| 2025-03-27 | 593.23 | 593.23 | 593.00 | 593.00 | -2.787% | 11 | -20.250% |
| 2025-03-25 | 608.98 | 610.00 | 599.28 | 610.00 | +2.291% | 17 | -22.472% |
| 2025-03-24 | 614.01 | 614.01 | 596.34 | 596.34 | -1.431% | 109 | -20.696% |
| 2025-03-21 | 605.00 | 605.00 | 605.00 | 605.00 | -2.304% | 50 | -21.831% |
| 2025-03-20 | 619.27 | 619.27 | 619.27 | 619.27 | -0.025% | 1 | -23.633% |
| 2025-03-19 | 619.42 | 619.42 | 619.42 | 619.42 | +0.352% | 1 | -23.652% |
| 2025-03-13 | 583.00 | 617.25 | 583.00 | 617.25 | -3.067% | 827 | -23.383% |
| 2025-03-07 | 652.72 | 652.72 | 611.42 | 636.78 | -5.747% | 41 | -25.733% |
| 2025-02-25 | 675.61 | 675.61 | 675.61 | 675.61 | -2.086% | 1 | -30.001% |
| 2025-02-18 | 690.45 | 690.45 | 690.00 | 690.00 | +5.893% | 10 | -31.461% |
| 2025-02-11 | 651.60 | 651.60 | 651.60 | 651.60 | -2.746% | 1 | -27.422% |
| 2025-02-10 | 670.45 | 670.45 | 670.00 | 670.00 | -0.959% | 2 | -29.415% |
| 2025-01-30 | 676.49 | 676.49 | 676.49 | 676.49 | -0.980% | 150 | -30.092% |
| 2025-01-29 | 683.18 | 683.18 | 683.18 | 683.18 | -5.833% | 20 | -30.777% |
| 2025-01-28 | 720.00 | 725.50 | 720.00 | 725.50 | +3.643% | 23 | -34.815% |
| 2025-01-24 | 700.00 | 700.00 | 700.00 | 700.00 | +0.841% | 16 | -32.440% |
| 2025-01-22 | 694.16 | 694.16 | 694.16 | 694.16 | +5.110% | 2 | -31.872% |
| 2025-01-21 | 660.41 | 660.41 | 660.41 | 660.41 | -0.002% | 4 | -28.390% |
| 2025-01-17 | 660.42 | 660.42 | 660.42 | 660.42 | -0.671% | 1 | -28.391% |
| 2025-01-16 | 649.99 | 664.88 | 649.99 | 664.88 | +4.659% | 2 | -28.871% |
| 2025-01-15 | 635.28 | 635.28 | 635.28 | 635.28 | +0.849% | 1 | -25.557% |
| 2025-01-02 | 629.93 | 629.93 | 629.93 | 629.93 | +2.594% | 20 | -24.925% |
| 2024-12-27 | 614.62 | 614.62 | 614.00 | 614.00 | -0.100% | 153 | -22.977% |
| 2024-12-23 | 614.62 | 614.62 | 614.62 | 614.62 | +3.135% | 4 | -23.054% |
| 2024-12-19 | 595.93 | 595.93 | 595.93 | 595.93 | -2.270% | 1 | -20.642% |
| 2024-12-18 | 609.77 | 609.77 | 609.77 | 609.77 | -3.149% | 1 | -22.443% |
| 2024-12-17 | 629.60 | 629.60 | 629.60 | 629.60 | +5.127% | 1 | -24.886% |
| 2024-12-03 | 598.89 | 598.89 | 598.89 | 598.89 | +5.387% | 1 | -21.035% |
| 2024-11-26 | 568.28 | 568.28 | 568.28 | 568.28 | +0.242% | 1 | -16.780% |
| 2024-11-19 | 572.13 | 572.13 | 566.91 | 566.91 | -5.837% | 308 | -16.579% |
| 2024-11-15 | 598.00 | 602.05 | 598.00 | 602.05 | +1.185% | 204 | -21.448% |
| 2024-11-14 | 578.07 | 595.00 | 578.07 | 595.00 | +3.120% | 11 | -20.518% |
| 2024-11-13 | 578.84 | 578.84 | 577.00 | 577.00 | -1.779% | 96 | -18.038% |
| 2024-11-11 | 587.45 | 587.45 | 587.45 | 587.45 | -8.866% | 1 | -19.496% |
| 2024-11-07 | 644.60 | 644.60 | 644.60 | 644.60 | +4.360% | 120 | -26.634% |
| 2024-11-06 | 617.67 | 617.67 | 617.67 | 617.67 | +0.715% | 2 | -23.435% |
| 2024-10-30 | 613.29 | 613.29 | 613.29 | 613.29 | -1.120% | 1 | -22.888% |
| 2024-10-28 | 620.23 | 620.23 | 620.23 | 620.23 | +0.090% | 1 | -23.751% |
| 2024-10-25 | 647.38 | 647.38 | 619.67 | 619.67 | -5.161% | 45 | -23.683% |
| 2024-10-24 | 653.40 | 653.40 | 653.40 | 653.40 | +3.206% | 2 | -27.622% |
| 2024-10-22 | 633.10 | 633.10 | 633.10 | 633.10 | +1.458% | 1 | -25.301% |
| 2024-10-21 | 624.51 | 624.51 | 624.00 | 624.00 | +3.775% | 101 | -24.212% |
| 2024-10-16 | 601.30 | 601.30 | 601.30 | 601.30 | -6.897% | 20 | -21.350% |
| 2024-10-15 | 665.10 | 665.10 | 627.40 | 645.84 | -6.399% | 103 | -26.775% |
| 2024-10-04 | 690.00 | 690.00 | 690.00 | 690.00 | -3.754% | 5 | -31.461% |
| 2024-09-26 | 716.91 | 716.91 | 716.91 | 716.91 | +18.498% | 3 | -34.034% |
| 2024-09-23 | 605.00 | 605.00 | 605.00 | 605.00 | -5.616% | 15 | -21.831% |
| 2024-09-18 | 641.00 | 641.00 | 641.00 | 641.00 | +0.116% | 1 | -26.222% |
| 2024-09-16 | 640.26 | 640.26 | 640.26 | 640.26 | +0.311% | 1 | -26.136% |
| 2024-09-13 | 638.27 | 638.27 | 638.27 | 638.27 | +3.509% | 1 | -25.906% |
| 2024-09-12 | 616.63 | 616.63 | 616.63 | 616.63 | -4.654% | 12 | -23.306% |
| 2024-09-09 | 646.73 | 646.73 | 646.73 | 646.73 | -3.502% | 1 | -26.875% |
| 2024-08-30 | 670.20 | 670.20 | 670.20 | 670.20 | -1.993% | 20 | -29.436% |
| 2024-08-29 | 683.83 | 683.83 | 683.83 | 683.83 | +2.339% | 15 | -30.842% |
| 2024-08-28 | 668.20 | 668.20 | 668.20 | 668.20 | -4.406% | 1 | -29.225% |
| 2024-08-23 | 685.45 | 699.00 | 685.45 | 699.00 | +13.675% | 6 | -32.343% |
| 2024-08-05 | 614.91 | 614.91 | 614.91 | 614.91 | -2.287% | 11 | -23.091% |
| 2024-08-01 | 629.30 | 629.30 | 629.30 | 629.30 | -4.165% | 112 | -24.850% |
| 2024-07-30 | 666.66 | 666.66 | 656.65 | 656.65 | -1.699% | 104 | -27.980% |
| 2024-07-29 | 668.00 | 668.00 | 668.00 | 668.00 | -1.864% | 4 | -29.204% |
| 2024-07-24 | 683.76 | 683.76 | 680.69 | 680.69 | -6.249% | 7 | -30.523% |
| 2024-07-22 | 692.56 | 726.06 | 692.56 | 726.06 | +2.973% | 6 | -34.865% |
| 2024-07-19 | 699.00 | 705.10 | 699.00 | 705.10 | -2.089% | 4 | -32.929% |
| 2024-07-18 | 720.14 | 720.14 | 720.14 | 720.14 | -1.280% | 1 | -34.330% |
| 2024-07-16 | 729.25 | 729.48 | 729.25 | 729.48 | -0.174% | 4 | -35.170% |
| 2024-07-15 | 730.75 | 730.75 | 730.75 | 730.75 | +3.133% | 1 | -35.283% |
| 2024-07-09 | 708.55 | 708.55 | 708.55 | 708.55 | -1.727% | 3 | -33.255% |
| 2024-07-08 | 721.00 | 721.00 | 721.00 | 721.00 | 0.000% | 47 | -34.408% |
| 2024-07-01 | 721.00 | 721.00 | 721.00 | 721.00 | 0.000% | 139 | -34.408% |
| 2024-06-28 | 721.00 | 721.00 | 721.00 | 721.00 | -1.002% | 2 | -34.408% |
| 2024-06-27 | 728.30 | 728.30 | 728.30 | 728.30 | -1.070% | 1 | -35.065% |
| 2024-06-25 | 736.18 | 736.18 | 736.18 | 736.18 | +1.124% | 1 | -35.760% |
| 2024-06-24 | 730.01 | 756.94 | 728.00 | 728.00 | -0.600% | 26 | -35.038% |
| 2024-06-20 | 732.39 | 732.39 | 732.39 | 732.39 | -0.903% | 16 | -35.428% |
| 2024-06-14 | 739.07 | 739.07 | 739.07 | 739.07 | -6.175% | 7 | -36.011% |
| 2024-06-06 | 787.71 | 787.71 | 787.71 | 787.71 | +0.988% | 21 | -39.963% |
| 2024-06-05 | 780.00 | 780.00 | 780.00 | 780.00 | -0.205% | 10 | -39.369% |
| 2024-06-04 | 781.60 | 781.60 | 781.60 | 781.60 | +2.114% | 100 | -39.493% |
| 2024-05-31 | 765.42 | 765.42 | 765.42 | 765.42 | +1.947% | 257 | -38.214% |
| 2024-05-29 | 750.80 | 750.80 | 750.80 | 750.80 | -3.744% | 104 | -37.011% |
| 2024-05-24 | 780.00 | 780.00 | 780.00 | 780.00 | -1.142% | 4 | -39.369% |
| 2024-05-22 | 789.01 | 789.01 | 789.01 | 789.01 | -2.591% | 4 | -40.062% |
| 2024-05-17 | 810.00 | 810.00 | 810.00 | 810.00 | +2.712% | 5 | -41.615% |
| 2024-05-13 | 788.61 | 788.61 | 788.61 | 788.61 | -0.900% | 1 | -40.031% |
| 2024-05-08 | 795.77 | 795.77 | 795.77 | 795.77 | -1.878% | 1 | -40.571% |
| 2024-05-06 | 811.00 | 811.00 | 811.00 | 811.00 | +1.529% | 1 | -41.687% |
| 2024-05-03 | 798.79 | 798.79 | 798.79 | 798.79 | 0.000% | 5 | -40.795% |
| 2024-05-02 | 798.79 | 798.79 | 798.79 | 798.79 | -0.893% | 35 | -40.795% |
| 2024-05-01 | 806.00 | 806.00 | 769.08 | 805.99 | +2.717% | 28 | -41.324% |
| 2024-04-29 | 784.67 | 784.67 | 784.67 | 784.67 | -2.525% | 3 | -39.730% |
| 2024-04-26 | 805.00 | 805.00 | 805.00 | 805.00 | +0.751% | 2 | -41.252% |
| 2024-04-23 | 799.00 | 799.00 | 799.00 | 799.00 | -0.125% | 4 | -40.811% |
| 2024-04-15 | 800.00 | 800.00 | 800.00 | 800.00 | +2.564% | 9 | -40.885% |
| 2024-04-12 | 780.00 | 780.00 | 780.00 | 780.00 | -2.500% | 1 | -39.369% |
| 2024-04-10 | 811.79 | 811.79 | 800.00 | 800.00 | -4.703% | 101 | -40.885% |
| 2024-04-04 | 839.48 | 839.48 | 839.48 | 839.48 | -1.050% | 1 | -43.665% |
| 2024-03-27 | 848.39 | 848.39 | 848.39 | 848.39 | -3.592% | 1 | -44.257% |
| 2024-03-20 | 880.00 | 880.00 | 880.00 | 880.00 | +6.019% | 1 | -46.259% |
| 2024-03-19 | 871.90 | 873.00 | 830.04 | 830.04 | -5.677% | 7 | -43.024% |
| 2024-03-12 | 880.00 | 880.00 | 880.00 | 880.00 | +5.137% | 10 | -46.259% |
| 2024-02-26 | 873.00 | 873.00 | 837.00 | 837.00 | -0.416% | 42 | -43.498% |
| 2024-02-21 | 840.50 | 840.50 | 840.50 | 840.50 | -1.925% | 3 | -43.733% |
| 2024-02-16 | 857.00 | 857.00 | 857.00 | 857.00 | +3.673% | 10 | -44.817% |
| 2024-02-15 | 826.64 | 826.64 | 826.64 | 826.64 | -2.484% | 1 | -42.790% |
| 2024-02-12 | 847.70 | 847.70 | 847.70 | 847.70 | -0.004% | 70 | -44.211% |
| 2024-02-08 | 848.99 | 848.99 | 838.00 | 847.73 | +5.834% | 161 | -44.213% |
| 2024-02-07 | 801.00 | 801.00 | 801.00 | 801.00 | -0.928% | 2 | -40.959% |
| 2024-02-05 | 808.50 | 808.50 | 808.50 | 808.50 | +1.462% | 1 | -41.506% |
| 2024-02-01 | 796.85 | 796.85 | 796.85 | 796.85 | +8.868% | 159 | -40.651% |
| 2024-01-25 | 713.50 | 731.94 | 713.50 | 731.94 | +2.513% | 5 | -35.388% |
| 2024-01-24 | 713.00 | 714.00 | 713.00 | 714.00 | +4.241% | 2 | -33.765% |
| 2024-01-17 | 680.00 | 684.95 | 680.00 | 684.95 | -0.772% | 6 | -30.956% |
| 2024-01-16 | 695.00 | 699.00 | 688.00 | 690.28 | -1.388% | 30 | -31.489% |
| 2024-01-12 | 700.00 | 700.00 | 700.00 | 700.00 | -1.408% | 5 | -32.440% |
| 2024-01-11 | 710.00 | 710.00 | 710.00 | 710.00 | +0.852% | 5 | -33.392% |
| 2024-01-10 | 704.00 | 704.00 | 704.00 | 704.00 | -1.538% | 1 | -32.824% |
| 2024-01-09 | 720.00 | 720.00 | 715.00 | 715.00 | -2.489% | 75 | -33.857% |
| 2024-01-08 | 732.00 | 733.25 | 732.00 | 733.25 | +1.138% | 11 | -35.504% |
| 2024-01-05 | 725.00 | 725.00 | 725.00 | 725.00 | -1.159% | 5 | -34.770% |
| 2024-01-03 | 737.00 | 739.00 | 730.00 | 733.50 | -3.232% | 26 | -35.526% |
| 2024-01-02 | 765.00 | 765.00 | 758.00 | 758.00 | -2.571% | 17 | -37.609% |
| 2023-12-29 | 783.65 | 783.65 | 778.00 | 778.00 | 0.000% | 2 | -39.213% |
| 2023-12-22 | 785.00 | 785.00 | 778.00 | 778.00 | -0.256% | 40 | -39.213% |
| 2023-12-18 | 780.00 | 780.00 | 780.00 | 780.00 | -1.015% | 2 | -39.369% |
| 2023-12-15 | 790.00 | 790.00 | 788.00 | 788.00 | -0.631% | 4 | -39.985% |
| 2023-12-14 | 793.00 | 793.00 | 793.00 | 793.00 | +3.796% | 15 | -40.363% |
| 2023-12-11 | 764.00 | 764.00 | 764.00 | 764.00 | -1.616% | 15 | -38.099% |
| 2023-12-08 | 776.55 | 776.55 | 776.55 | 776.55 | +5.510% | 3 | -39.100% |
| 2023-12-06 | 736.00 | 736.00 | 736.00 | 736.00 | +0.510% | 1 | -35.745% |
| 2023-11-30 | 721.23 | 732.26 | 721.23 | 732.26 | +1.297% | 5 | -35.417% |
| 2023-11-29 | 747.90 | 747.90 | 720.74 | 722.89 | -4.083% | 7 | -34.579% |
| 2023-11-17 | 753.66 | 753.66 | 753.66 | 753.66 | 0.000% | 1 | -37.250% |
| 2023-11-16 | 738.90 | 753.66 | 738.90 | 753.66 | -0.390% | 4 | -37.250% |
| 2023-11-15 | 768.69 | 768.69 | 756.61 | 756.61 | +6.166% | 174 | -37.495% |
| 2023-11-13 | 712.67 | 712.67 | 712.67 | 712.67 | +1.825% | 4 | -33.641% |
| 2023-11-10 | 699.90 | 699.90 | 699.90 | 699.90 | -4.646% | 8 | -32.430% |
| 2023-11-07 | 734.00 | 734.00 | 734.00 | 734.00 | -0.475% | 1 | -35.569% |
| 2023-11-06 | 726.97 | 740.39 | 720.00 | 737.50 | +6.421% | 10 | -35.875% |
| 2023-10-31 | 693.00 | 693.00 | 693.00 | 693.00 | +1.634% | 1 | -31.758% |
| 2023-10-30 | 681.86 | 681.86 | 681.86 | 681.86 | -1.557% | 10 | -30.643% |
| 2023-10-24 | 692.64 | 692.64 | 692.64 | 692.64 | +3.253% | 8 | -31.723% |
| 2023-10-20 | 670.82 | 670.82 | 670.82 | 670.82 | -1.805% | 5 | -29.501% |
| 2023-10-16 | 670.00 | 683.15 | 670.00 | 683.15 | -8.282% | 10 | -30.774% |
| 2023-10-10 | 737.67 | 744.97 | 734.00 | 744.84 | +4.835% | 4 | -36.507% |
| 2023-09-28 | 710.49 | 710.49 | 710.49 | 710.49 | +1.498% | 5 | -33.437% |
| 2023-09-27 | 721.00 | 721.00 | 700.00 | 700.00 | -2.778% | 4 | -32.440% |
| 2023-09-25 | 736.79 | 736.79 | 720.00 | 720.00 | -4.428% | 51 | -34.317% |
| 2023-09-20 | 753.36 | 753.36 | 753.36 | 753.36 | +0.194% | 50 | -37.225% |
| 2023-09-19 | 751.90 | 751.90 | 751.90 | 751.90 | -4.828% | 8 | -37.103% |
| 2023-09-15 | 790.04 | 790.04 | 790.04 | 790.04 | +3.953% | 1 | -40.140% |
| 2023-09-12 | 760.00 | 760.00 | 760.00 | 760.00 | -1.042% | 1 | -37.774% |
| 2023-09-08 | 768.00 | 768.00 | 768.00 | 768.00 | -0.260% | 1 | -38.422% |
| 2023-09-06 | 762.26 | 770.00 | 762.26 | 770.00 | -4.055% | 12 | -38.582% |
| 2023-08-29 | 802.54 | 802.54 | 802.54 | 802.54 | +0.317% | 1 | -41.072% |
| 2023-08-21 | 800.00 | 800.00 | 800.00 | 800.00 | -2.081% | 4 | -40.885% |
| 2023-08-17 | 810.00 | 817.00 | 810.00 | 817.00 | -2.443% | 14 | -42.115% |
| 2023-08-16 | 837.46 | 837.46 | 837.46 | 837.46 | -1.050% | 1 | -43.529% |
| 2023-08-14 | 846.35 | 846.35 | 846.35 | 846.35 | -2.643% | 1 | -44.122% |
| 2023-08-10 | 857.32 | 869.33 | 857.32 | 869.33 | +3.001% | 6 | -45.599% |
| 2023-08-07 | 844.00 | 844.00 | 844.00 | 844.00 | -0.528% | 10 | -43.967% |
| 2023-08-04 | 848.48 | 848.48 | 848.48 | 848.48 | -5.940% | 4 | -44.263% |
| 2023-07-31 | 902.06 | 902.06 | 902.06 | 902.06 | +1.737% | 1 | -47.573% |
| 2023-07-27 | 831.70 | 886.66 | 831.70 | 886.66 | -4.661% | 2 | -46.663% |
| 2023-07-17 | 930.00 | 930.00 | 930.00 | 930.00 | 0.000% | 1 | -49.148% |
| 2023-07-14 | 934.21 | 934.21 | 930.00 | 930.00 | +5.682% | 8 | -49.148% |
| 2023-07-11 | 880.00 | 880.00 | 880.00 | 880.00 | +2.326% | 2 | -46.259% |
| 2023-06-20 | 860.00 | 860.00 | 860.00 | 860.00 | +0.059% | 2 | -45.009% |
| 2023-06-15 | 859.49 | 859.49 | 859.49 | 859.49 | +5.329% | 1 | -44.977% |
| 2023-06-01 | 816.01 | 816.01 | 816.01 | 816.01 | -1.090% | 6 | -42.045% |
| 2023-05-31 | 834.98 | 834.98 | 825.00 | 825.00 | -4.592% | 47 | -42.676% |
| 2023-05-30 | 864.71 | 864.71 | 864.71 | 864.71 | +1.136% | 1 | -45.309% |
| 2023-05-26 | 847.47 | 855.00 | 847.47 | 855.00 | +1.183% | 55 | -44.688% |
| 2023-05-25 | 845.00 | 845.00 | 845.00 | 845.00 | -9.177% | 50 | -44.033% |
| 2023-05-22 | 930.38 | 930.38 | 930.38 | 930.38 | +2.478% | 1 | -49.169% |
| 2023-05-19 | 907.89 | 907.89 | 907.89 | 907.89 | -1.003% | 2 | -47.910% |
| 2023-05-18 | 917.09 | 917.09 | 917.09 | 917.09 | +1.899% | 1 | -48.433% |
| 2023-05-17 | 900.00 | 900.00 | 900.00 | 900.00 | +0.671% | 1 | -47.453% |
| 2023-05-15 | 895.70 | 895.70 | 894.00 | 894.00 | -1.406% | 100 | -47.101% |
| 2023-05-12 | 922.13 | 922.13 | 906.75 | 906.75 | -5.753% | 113 | -47.844% |
| 2023-05-08 | 962.10 | 962.10 | 962.10 | 962.10 | +6.075% | 5 | -50.845% |
| 2023-05-02 | 907.00 | 907.00 | 907.00 | 907.00 | -2.337% | 4 | -47.859% |
| 2023-05-01 | 918.70 | 928.70 | 918.70 | 928.70 | -0.140% | 4 | -49.077% |
| 2023-04-26 | 930.00 | 930.00 | 930.00 | 930.00 | +3.333% | 2 | -49.148% |
| 2023-04-12 | 879.75 | 901.00 | 879.75 | 900.00 | -1.913% | 17 | -47.453% |
| 2023-04-11 | 896.00 | 920.70 | 896.00 | 917.55 | +2.525% | 5 | -48.458% |
| 2023-04-06 | 894.95 | 894.95 | 894.95 | 894.95 | -0.561% | 1 | -47.157% |
| 2023-04-05 | 906.00 | 906.00 | 900.00 | 900.00 | +0.279% | 5 | -47.453% |
| 2023-04-04 | 897.50 | 897.50 | 897.50 | 897.50 | -0.278% | 2 | -47.307% |
| 2023-03-31 | 900.00 | 900.00 | 900.00 | 900.00 | +1.351% | 7 | -47.453% |
| 2023-03-30 | 888.00 | 888.00 | 888.00 | 888.00 | +0.909% | 2 | -46.743% |
| 2023-03-29 | 880.00 | 880.00 | 880.00 | 880.00 | +2.230% | 2 | -46.259% |
| 2023-03-23 | 860.80 | 860.80 | 860.80 | 860.80 | +4.466% | 9 | -45.060% |
| 2023-03-20 | 826.00 | 826.00 | 824.00 | 824.00 | +3.680% | 8 | -42.607% |
| 2023-03-15 | 801.00 | 801.00 | 794.75 | 794.75 | -5.274% | 37 | -40.494% |
| 2023-03-14 | 839.00 | 839.00 | 839.00 | 839.00 | +1.329% | 2 | -43.633% |
| 2023-03-13 | 803.00 | 828.00 | 803.00 | 828.00 | +0.608% | 147 | -42.884% |
| 2023-03-08 | 849.50 | 849.50 | 823.00 | 823.00 | -3.262% | 2 | -42.537% |
| 2023-03-07 | 842.00 | 850.75 | 842.00 | 850.75 | -0.029% | 2 | -44.411% |
| 2023-03-02 | 851.00 | 851.00 | 851.00 | 851.00 | +0.001% | 28 | -44.428% |
| 2023-02-27 | 850.00 | 850.99 | 850.00 | 850.99 | +3.150% | 11 | -44.427% |
| 2023-02-24 | 825.00 | 825.00 | 825.00 | 825.00 | -4.070% | 1 | -42.676% |
| 2023-02-22 | 860.00 | 860.00 | 860.00 | 860.00 | +2.748% | 1 | -45.009% |
| 2023-02-21 | 837.00 | 837.00 | 837.00 | 837.00 | -1.064% | 50 | -43.498% |
| 2023-02-17 | 846.00 | 846.00 | 846.00 | 846.00 | -3.535% | 40 | -44.099% |
| 2023-02-16 | 877.00 | 877.00 | 877.00 | 877.00 | +3.055% | 1 | -46.075% |
| 2023-02-13 | 851.00 | 851.00 | 851.00 | 851.00 | +1.673% | 1 | -44.428% |
| 2023-01-30 | 837.00 | 837.00 | 837.00 | 837.00 | -3.904% | 1 | -43.498% |
| 2023-01-24 | 840.00 | 871.00 | 840.00 | 871.00 | +4.688% | 71 | -45.704% |
| 2023-01-19 | 832.00 | 832.00 | 832.00 | 832.00 | 0.000% | 1 | -43.159% |
| 2023-01-17 | 857.00 | 857.00 | 832.00 | 832.00 | +2.589% | 3 | -43.159% |
| 2023-01-11 | 811.00 | 811.00 | 811.00 | 811.00 | +4.376% | 1 | -41.687% |
| 2023-01-05 | 777.00 | 777.00 | 777.00 | 777.00 | +7.025% | 1 | -39.135% |
| 2022-12-29 | 726.00 | 726.00 | 726.00 | 726.00 | +1.255% | 5 | -34.860% |
| 2022-12-19 | 717.00 | 717.00 | 717.00 | 717.00 | -6.641% | 10 | -34.042% |
| 2022-12-13 | 768.00 | 768.00 | 768.00 | 768.00 | +0.880% | 1 | -38.422% |
| 2022-12-09 | 761.30 | 761.30 | 761.30 | 761.30 | +3.587% | 10 | -37.880% |
| 2022-12-02 | 734.94 | 734.94 | 734.94 | 734.94 | +4.991% | 1 | -35.652% |
| 2022-11-16 | 700.00 | 700.00 | 700.00 | 700.00 | +11.111% | 15 | -32.440% |
| 2022-11-07 | 630.00 | 630.00 | 630.00 | 630.00 | +2.623% | 4 | -24.933% |
| 2022-10-17 | 613.90 | 613.90 | 613.90 | 613.90 | +10.852% | 1 | -22.965% |
| 2022-10-11 | 553.80 | 553.80 | 553.80 | 553.80 | +0.810% | 1 | -14.605% |
| 2022-09-30 | 549.35 | 549.35 | 549.35 | 549.35 | -5.219% | 1 | -13.913% |
| 2022-09-26 | 579.60 | 579.60 | 579.60 | 579.60 | -0.643% | 1 | -18.406% |
| 2022-09-22 | 583.35 | 583.35 | 583.35 | 583.35 | -9.246% | 20 | -18.930% |
| 2022-09-14 | 642.78 | 642.78 | 642.78 | 642.78 | +0.434% | 2 | -26.426% |
| 2022-09-09 | 640.00 | 640.00 | 640.00 | 640.00 | +0.211% | 1 | -26.106% |
| 2022-09-02 | 638.65 | 638.65 | 638.65 | 638.65 | +0.023% | 2 | -25.950% |
| 2022-08-26 | 638.50 | 638.50 | 638.50 | 638.50 | -1.769% | 1 | -25.933% |
| 2022-08-24 | 650.00 | 650.00 | 650.00 | 650.00 | -0.307% | 5 | -27.243% |
| 2022-08-23 | 652.00 | 652.00 | 652.00 | 652.00 | -3.799% | 5 | -27.466% |
| 2022-08-17 | 677.75 | 677.75 | 677.75 | 677.75 | -4.137% | 6 | -30.222% |
| 2022-08-15 | 712.00 | 712.00 | 707.00 | 707.00 | -0.423% | 12 | -33.109% |
| 2022-08-12 | 710.85 | 710.85 | 662.35 | 710.00 | +8.397% | 25 | -33.392% |
| 2022-07-28 | 655.00 | 655.00 | 655.00 | 655.00 | +1.080% | 5 | -27.798% |
| 2022-07-26 | 596.00 | 648.00 | 596.00 | 648.00 | +3.126% | 16 | -27.019% |
| 2022-07-22 | 628.36 | 628.36 | 628.36 | 628.36 | -2.993% | 3 | -24.737% |
| 2022-07-20 | 647.75 | 647.75 | 647.75 | 647.75 | +15.053% | 8 | -26.990% |
| 2022-07-11 | 563.00 | 563.00 | 563.00 | 563.00 | -2.313% | 1 | -16.000% |
| 2022-06-30 | 576.33 | 576.33 | 576.33 | 576.33 | -0.804% | 27 | -17.943% |
| 2022-06-29 | 581.00 | 581.00 | 581.00 | 581.00 | +0.171% | 11 | -18.602% |
| 2022-06-24 | 617.95 | 617.95 | 580.01 | 580.01 | -7.198% | 6 | -18.463% |
| 2022-06-08 | 625.00 | 625.00 | 625.00 | 625.00 | +2.627% | 10 | -24.333% |
| 2022-06-02 | 609.00 | 609.00 | 609.00 | 609.00 | +8.363% | 1 | -22.345% |
| 2022-05-13 | 562.00 | 562.00 | 562.00 | 562.00 | +0.898% | 15 | -15.851% |
| 2022-05-11 | 557.00 | 557.00 | 557.00 | 557.00 | -3.565% | 1 | -15.095% |
| 2022-05-05 | 579.00 | 579.00 | 577.59 | 577.59 | -0.244% | 2 | -18.122% |
| 2022-05-04 | 585.25 | 585.25 | 579.00 | 579.00 | -4.534% | 33 | -18.321% |
| 2022-05-03 | 606.50 | 606.50 | 606.50 | 606.50 | -3.268% | 1 | -22.025% |
| 2022-05-02 | 620.00 | 626.99 | 620.00 | 626.99 | +2.617% | 27 | -24.573% |
| 2022-04-28 | 611.00 | 611.00 | 611.00 | 611.00 | +0.493% | 100 | -22.599% |
| 2022-04-27 | 608.00 | 608.00 | 608.00 | 608.00 | -3.949% | 1 | -22.217% |
| 2022-04-26 | 633.00 | 633.00 | 633.00 | 633.00 | -7.967% | 1 | -25.289% |
| 2022-04-18 | 687.80 | 687.80 | 687.80 | 687.80 | +6.824% | 1 | -31.242% |
| 2022-04-11 | 643.86 | 643.86 | 643.86 | 643.86 | 0.000% | 2 | -26.549% |
| 2022-04-08 | 643.86 | 643.86 | 643.86 | 643.86 | -3.758% | 1 | -26.549% |
| 2022-04-06 | 669.00 | 669.00 | 669.00 | 669.00 | -2.336% | 1 | -29.309% |
| 2022-04-05 | 685.00 | 685.00 | 685.00 | 685.00 | +2.497% | 4 | -30.961% |
| 2022-03-31 | 668.31 | 668.31 | 668.31 | 668.31 | 0.000% | 60 | -29.236% |