Dark

CHDRF
CHRISTIAN DIOR SA
stock OTC

Inactive

Jul 23, 2026

490.00USD-2.936%(-14.82)54

Pre-market

0.00USD-100.000%(-504.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	485.21000	492.99000	485.00000	490.00000	-2.936%	54	0.000%
2026-07-13	505.07000	505.07000	504.82000	504.82000	-3.037%	2	-2.936%
2026-07-02	520.63000	520.63000	520.63000	520.63000	-3.943%	1	-5.883%
2026-06-15	542.00000	542.00000	542.00000	542.00000	-1.659%	20	-9.594%
2026-06-12	551.14240	551.14240	551.14240	551.14240	+3.524%	1	-11.094%
2026-06-08	532.38000	532.38000	532.38000	532.38000	+1.584%	1	-7.960%
2026-05-26	524.08000	524.08000	524.08000	524.08000	+4.463%	1	-6.503%
2026-05-18	501.69000	501.69000	501.69000	501.69000	-0.151%	18	-2.330%
2026-05-11	502.45000	502.45000	502.45000	502.45000	0.000%	4	-2.478%
2026-05-05	502.45000	502.45000	502.45000	502.45000	-0.001%	4	-2.478%
2026-05-01	502.45375	502.45375	502.45375	502.45375	+3.907%	1	-2.479%
2026-04-29	483.56000	483.56000	483.56000	483.56000	-4.565%	100	+1.332%
2026-04-28	506.69000	506.69000	506.69000	506.69000	-3.488%	18	-3.294%
2026-04-24	525.00000	525.00000	525.00000	525.00000	-0.943%	1	-6.667%
2026-04-23	530.00000	530.00000	530.00000	530.00000	-1.964%	1	-7.547%
2026-04-22	545.44000	545.44000	540.62000	540.62000	-1.166%	116	-9.363%
2026-04-15	547.21000	547.21000	547.00000	547.00000	+0.367%	21	-10.420%
2026-04-14	545.00000	545.00000	545.00000	545.00000	+0.391%	2	-10.092%
2026-04-13	540.78000	545.17500	540.78000	542.87500	+4.399%	6	-9.740%
2026-04-07	520.00000	520.00000	520.00000	520.00000	+0.406%	1	-5.769%
2026-04-02	517.89500	517.89500	517.89500	517.89500	-8.821%	6	-5.386%
2026-03-11	568.00000	568.00000	568.00000	568.00000	+5.937%	1	-13.732%
2026-03-09	545.75000	545.75000	536.17000	536.17000	-4.255%	28	-8.611%
2026-03-06	560.00000	560.00000	560.00000	560.00000	-3.448%	1	-12.500%
2026-03-05	580.00000	580.00000	580.00000	580.00000	+2.459%	2	-15.517%
2026-03-04	566.08000	566.08000	566.08000	566.08000	+3.792%	1	-13.440%
2026-03-03	545.40000	545.40000	545.40000	545.40000	-13.869%	2	-10.158%
2026-02-24	633.22000	633.22000	633.22000	633.22000	+6.536%	30	-22.618%
2026-02-20	594.37000	594.37000	594.37000	594.37000	+0.741%	6	-17.560%
2026-02-11	590.00000	590.00000	590.00000	590.00000	-8.804%	50	-16.949%
2026-01-27	646.96000	646.96000	646.96000	646.96000	-1.114%	8	-24.261%
2026-01-21	654.25000	654.25000	654.25000	654.25000	+2.259%	12	-25.105%
2026-01-20	639.80000	639.80000	639.80000	639.80000	-7.942%	3	-23.414%
2026-01-07	695.00000	695.00000	695.00000	695.00000	-1.614%	1	-29.496%
2026-01-05	706.40000	706.40000	706.40000	706.40000	+0.914%	2	-30.634%
2025-12-30	700.00000	700.00000	700.00000	700.00000	+1.744%	1	-30.000%
2025-12-29	693.00000	693.76000	688.00000	688.00000	-0.569%	197	-28.779%
2025-12-19	691.93500	691.93500	691.93500	691.93500	-1.152%	1	-29.184%
2025-12-18	700.00000	700.00000	700.00000	700.00000	+0.630%	2	-30.000%
2025-12-17	695.61650	695.61650	695.61650	695.61650	+3.647%	4	-29.559%
2025-12-15	671.14000	671.14000	671.14000	671.14000	+2.239%	6	-26.990%
2025-12-08	656.44000	656.44000	656.44000	656.44000	-3.118%	1	-25.355%
2025-12-02	708.37000	708.37000	677.57000	677.57000	+2.273%	11	-27.683%
2025-11-20	662.51000	662.51000	662.51000	662.51000	+0.546%	1	-26.039%
2025-11-18	658.91000	658.91000	658.91000	658.91000	-5.735%	1	-25.635%
2025-11-13	699.00000	699.00000	699.00000	699.00000	+5.266%	30	-29.900%
2025-11-04	647.00000	664.03250	647.00000	664.03250	+2.654%	2	-26.208%
2025-10-29	646.86750	646.86750	646.86750	646.86750	-4.909%	1	-24.250%
2025-10-28	672.86000	680.26200	672.86000	680.26200	+2.644%	6	-27.969%
2025-10-24	662.12500	662.74000	662.12500	662.74000	+0.037%	18	-26.065%
2025-10-22	670.31000	670.31000	662.49500	662.49500	+0.416%	6	-26.037%
2025-10-21	673.00950	675.00000	659.75000	659.75000	-0.038%	7	-25.729%
2025-10-20	660.00000	660.00000	660.00000	660.00000	0.000%	50	-25.758%
2025-10-17	660.00000	660.00000	660.00000	660.00000	+2.082%	1	-25.758%
2025-10-15	650.00000	650.00000	643.99000	646.54000	+7.667%	53	-24.212%
2025-10-14	600.50000	600.50000	600.50000	600.50000	-2.551%	1	-18.401%
2025-10-09	616.21750	616.21750	616.21750	616.21750	+2.703%	6	-20.483%
2025-10-06	607.00000	607.00000	600.00000	600.00000	-1.019%	4	-18.333%
2025-10-03	606.18000	606.18000	606.18000	606.18000	+0.213%	5	-19.166%
2025-10-02	604.89000	604.89000	604.89000	604.89000	+5.887%	2	-18.994%
2025-09-22	571.26000	571.26000	571.26000	571.26000	+0.184%	2	-14.225%
2025-09-19	570.21000	570.21000	570.21000	570.21000	+2.705%	1	-14.067%
2025-09-12	555.19000	555.19000	555.19000	555.19000	+1.294%	1	-11.742%
2025-09-11	551.17000	551.17000	548.09710	548.09710	+0.296%	4	-10.600%
2025-09-10	546.48150	546.48150	546.48150	546.48150	-2.087%	2	-10.335%
2025-09-05	545.40000	558.13000	545.40000	558.13000	-2.934%	117	-12.207%
2025-08-28	575.00000	575.00000	575.00000	575.00000	+6.590%	16	-14.783%
2025-08-21	557.85000	557.85000	539.45250	539.45250	+2.258%	7	-9.167%
2025-08-13	527.54000	527.54000	527.54000	527.54000	+4.872%	1	-7.116%
2025-08-12	503.03000	503.03000	503.03000	503.03000	+0.032%	1	-2.590%
2025-08-01	517.96000	517.96000	502.87000	502.87000	-5.046%	44	-2.559%
2025-07-17	529.59300	529.59300	529.59300	529.59300	-2.797%	5	-7.476%
2025-07-10	544.83010	544.83010	544.83010	544.83010	+3.039%	2	-10.064%
2025-07-02	528.76000	528.76000	528.76000	528.76000	+2.852%	15	-7.330%
2025-07-01	514.10000	514.10000	514.10000	514.10000	+4.754%	2	-4.688%
2025-06-30	503.02000	503.02000	490.77000	490.77000	+0.165%	101	-0.157%
2025-06-27	489.96000	489.96000	489.96000	489.96000	-4.696%	20	+0.008%
2025-06-24	502.00000	514.10000	502.00000	514.10000	+5.782%	60	-4.688%
2025-06-23	486.00000	486.00000	486.00000	486.00000	+0.303%	1	+0.823%
2025-06-20	484.53000	484.53000	484.53000	484.53000	-7.288%	1	+1.129%
2025-06-12	522.62000	522.62000	522.62000	522.62000	+1.450%	2	-6.242%
2025-06-10	515.15250	515.15250	515.15250	515.15250	+2.147%	1	-4.883%
2025-06-09	510.00000	510.00000	504.32500	504.32500	-0.932%	35	-2.840%
2025-05-30	522.78000	522.78000	509.06730	509.06730	-0.255%	11	-3.746%
2025-05-29	510.37000	510.37000	510.37000	510.37000	-2.787%	1	-3.991%
2025-05-28	525.00000	525.00000	525.00000	525.00000	+5.422%	15	-6.667%
2025-05-27	498.00000	498.00000	498.00000	498.00000	-0.130%	1	-1.606%
2025-05-22	519.00000	519.00000	498.65000	498.65000	-4.576%	42	-1.735%
2025-05-16	522.56000	522.56000	522.56000	522.56000	-2.587%	1	-6.231%
2025-05-14	536.44000	536.44000	536.44000	536.44000	-6.016%	3	-8.657%
2025-05-13	562.86300	570.78000	562.86300	570.78000	+13.185%	23	-14.153%
2025-05-02	526.87300	526.87300	504.29000	504.29000	-2.136%	22	-2.834%
2025-04-22	515.29500	515.29500	515.29500	515.29500	-4.575%	5	-4.909%
2025-04-14	555.50000	555.50000	540.00000	540.00000	+8.849%	51	-9.259%
2025-04-08	496.10000	496.10000	496.10000	496.10000	-3.204%	1	-1.230%
2025-04-07	502.80000	512.52000	502.80000	512.52000	+1.511%	5	-4.394%
2025-04-04	504.89000	504.89000	504.89000	504.89000	-8.700%	2,152	-2.949%
2025-04-03	566.01000	566.01000	553.00000	553.00000	-4.261%	11	-11.392%
2025-03-31	572.31500	577.61000	572.31500	577.61000	-1.259%	15	-15.168%
2025-03-28	577.44500	584.97460	577.44500	584.97460	-1.353%	8	-16.236%
2025-03-27	593.23050	593.23050	593.00000	593.00000	-2.787%	11	-17.369%
2025-03-25	608.97500	610.00000	599.27790	610.00000	+2.291%	17	-19.672%
2025-03-24	614.01000	614.01000	596.34000	596.34000	-1.431%	109	-17.832%
2025-03-21	605.00000	605.00000	605.00000	605.00000	-2.304%	50	-19.008%
2025-03-20	619.27000	619.27000	619.27000	619.27000	-0.025%	1	-20.875%
2025-03-19	619.42500	619.42500	619.42500	619.42500	+0.352%	1	-20.894%
2025-03-13	583.00000	617.25150	583.00000	617.25150	-3.067%	827	-20.616%
2025-03-07	652.72350	652.72350	611.42000	636.78000	-5.747%	41	-23.050%
2025-02-25	675.61000	675.61000	675.61000	675.61000	-2.086%	1	-27.473%
2025-02-18	690.45000	690.45000	690.00000	690.00000	+5.893%	10	-28.986%
2025-02-11	651.60000	651.60000	651.60000	651.60000	-2.746%	1	-24.800%
2025-02-10	670.45000	670.45000	670.00000	670.00000	-0.959%	2	-26.866%
2025-01-30	676.49000	676.49000	676.49000	676.49000	-0.980%	150	-27.567%
2025-01-29	683.18490	683.18490	683.18490	683.18490	-5.833%	20	-28.277%
2025-01-28	720.00000	725.50000	720.00000	725.50000	+3.643%	23	-32.460%
2025-01-24	700.00000	700.00000	700.00000	700.00000	+0.841%	16	-30.000%
2025-01-22	694.16000	694.16000	694.16000	694.16000	+5.110%	2	-29.411%
2025-01-21	660.41000	660.41000	660.41000	660.41000	-0.002%	4	-25.804%
2025-01-17	660.42000	660.42000	660.42000	660.42000	-0.671%	1	-25.805%
2025-01-16	649.99000	664.88000	649.99000	664.88000	+4.659%	2	-26.302%
2025-01-15	635.28000	635.28000	635.28000	635.28000	+0.849%	1	-22.869%
2025-01-02	629.93000	629.93000	629.93000	629.93000	+2.594%	20	-22.214%
2024-12-27	614.62000	614.62000	614.00000	614.00000	-0.100%	153	-20.195%
2024-12-23	614.61500	614.61500	614.61500	614.61500	+3.135%	4	-20.275%
2024-12-19	595.93000	595.93000	595.93000	595.93000	-2.270%	1	-17.776%
2024-12-18	609.77200	609.77200	609.77200	609.77200	-3.149%	1	-19.642%
2024-12-17	629.60000	629.60000	629.60000	629.60000	+5.127%	1	-22.173%
2024-12-03	598.89500	598.89500	598.89500	598.89500	+5.387%	1	-18.183%
2024-11-26	568.28000	568.28000	568.28000	568.28000	+0.242%	1	-13.775%
2024-11-19	572.13500	572.13500	566.91000	566.91000	-5.837%	308	-13.567%
2024-11-15	598.00000	602.05000	598.00000	602.05000	+1.185%	204	-18.611%
2024-11-14	578.07000	595.00000	578.07000	595.00000	+3.120%	11	-17.647%
2024-11-13	578.84000	578.84000	577.00000	577.00000	-1.779%	96	-15.078%
2024-11-11	587.45000	587.45000	587.45000	587.45000	-8.866%	1	-16.589%
2024-11-07	644.60000	644.60000	644.60000	644.60000	+4.360%	120	-23.984%
2024-11-06	617.67000	617.67000	617.67000	617.67000	+0.715%	2	-20.670%
2024-10-30	613.28600	613.28600	613.28600	613.28600	-1.120%	1	-20.103%
2024-10-28	620.23000	620.23000	620.23000	620.23000	+0.090%	1	-20.997%
2024-10-25	647.38000	647.38000	619.67500	619.67500	-5.161%	45	-20.926%
2024-10-24	653.40000	653.40000	653.40000	653.40000	+3.206%	2	-25.008%
2024-10-22	633.10000	633.10000	633.10000	633.10000	+1.458%	1	-22.603%
2024-10-21	624.51200	624.51200	624.00000	624.00000	+3.775%	101	-21.474%
2024-10-16	601.30000	601.30000	601.30000	601.30000	-6.897%	20	-18.510%
2024-10-15	665.10400	665.10400	627.40000	645.84400	-6.399%	103	-24.130%
2024-10-04	690.00000	690.00000	690.00000	690.00000	-3.754%	5	-28.986%
2024-09-26	716.91000	716.91000	716.91000	716.91000	+18.498%	3	-31.651%
2024-09-23	605.00000	605.00000	605.00000	605.00000	-5.616%	15	-19.008%
2024-09-18	641.00000	641.00000	641.00000	641.00000	+0.116%	1	-23.557%
2024-09-16	640.25600	640.25600	640.25600	640.25600	+0.311%	1	-23.468%
2024-09-13	638.26800	638.26800	638.26800	638.26800	+3.509%	1	-23.230%
2024-09-12	616.63000	616.63000	616.63000	616.63000	-4.654%	12	-20.536%
2024-09-09	646.73000	646.73000	646.73000	646.73000	-3.502%	1	-24.234%
2024-08-30	670.20000	670.20000	670.20000	670.20000	-1.993%	20	-26.887%
2024-08-29	683.83000	683.83000	683.83000	683.83000	+2.339%	15	-28.345%
2024-08-28	668.20000	668.20000	668.20000	668.20000	-4.406%	1	-26.669%
2024-08-23	685.45000	699.00000	685.45000	699.00000	+13.675%	6	-29.900%
2024-08-05	614.91000	614.91000	614.91000	614.91000	-2.287%	11	-20.314%
2024-08-01	629.30000	629.30000	629.30000	629.30000	-4.165%	112	-22.136%
2024-07-30	666.66000	666.66000	656.65000	656.65000	-1.699%	104	-25.379%
2024-07-29	668.00000	668.00000	668.00000	668.00000	-1.864%	4	-26.647%
2024-07-24	683.76000	683.76000	680.69000	680.69000	-6.249%	7	-28.014%
2024-07-22	692.56000	726.06000	692.56000	726.06000	+2.973%	6	-32.512%
2024-07-19	699.00000	705.10000	699.00000	705.10000	-2.089%	4	-30.506%
2024-07-18	720.14400	720.14400	720.14400	720.14400	-1.280%	1	-31.958%
2024-07-16	729.24640	729.48000	729.24640	729.48000	-0.174%	4	-32.829%
2024-07-15	730.75000	730.75000	730.75000	730.75000	+3.133%	1	-32.946%
2024-07-09	708.55000	708.55000	708.55000	708.55000	-1.727%	3	-30.845%
2024-07-08	721.00000	721.00000	721.00000	721.00000	0.000%	47	-32.039%
2024-07-01	721.00000	721.00000	721.00000	721.00000	0.000%	139	-32.039%
2024-06-28	721.00000	721.00000	721.00000	721.00000	-1.002%	2	-32.039%
2024-06-27	728.30000	728.30000	728.30000	728.30000	-1.070%	1	-32.720%
2024-06-25	736.18000	736.18000	736.18000	736.18000	+1.124%	1	-33.440%
2024-06-24	730.00600	756.94000	728.00000	728.00000	-0.600%	26	-32.692%
2024-06-20	732.39500	732.39500	732.39500	732.39500	-0.903%	16	-33.096%
2024-06-14	739.07000	739.07000	739.07000	739.07000	-6.175%	7	-33.700%
2024-06-06	787.71000	787.71000	787.71000	787.71000	+0.988%	21	-37.794%
2024-06-05	780.00000	780.00000	780.00000	780.00000	-0.205%	10	-37.179%
2024-06-04	781.60000	781.60000	781.60000	781.60000	+2.114%	100	-37.308%
2024-05-31	765.42000	765.42000	765.42000	765.42000	+1.947%	257	-35.983%
2024-05-29	750.80000	750.80000	750.80000	750.80000	-3.744%	104	-34.736%
2024-05-24	780.00000	780.00000	780.00000	780.00000	-1.142%	4	-37.179%
2024-05-22	789.01000	789.01000	789.01000	789.01000	-2.591%	4	-37.897%
2024-05-17	810.00000	810.00000	810.00000	810.00000	+2.712%	5	-39.506%
2024-05-13	788.61000	788.61000	788.61000	788.61000	-0.900%	1	-37.865%
2024-05-08	795.77000	795.77000	795.77000	795.77000	-1.878%	1	-38.424%
2024-05-06	811.00000	811.00000	811.00000	811.00000	+1.529%	1	-39.581%
2024-05-03	798.79000	798.79000	798.79000	798.79000	0.000%	5	-38.657%
2024-05-02	798.79000	798.79000	798.79000	798.79000	-0.893%	35	-38.657%
2024-05-01	806.00000	806.00000	769.08000	805.99000	+2.717%	28	-39.205%
2024-04-29	784.67000	784.67000	784.67000	784.67000	-2.525%	3	-37.553%
2024-04-26	805.00000	805.00000	805.00000	805.00000	+0.751%	2	-39.130%
2024-04-23	799.00000	799.00000	799.00000	799.00000	-0.125%	4	-38.673%
2024-04-15	800.00000	800.00000	800.00000	800.00000	+2.564%	9	-38.750%
2024-04-12	780.00000	780.00000	780.00000	780.00000	-2.500%	1	-37.179%
2024-04-10	811.79000	811.79000	800.00000	800.00000	-4.703%	101	-38.750%
2024-04-04	839.48000	839.48000	839.48000	839.48000	-1.050%	1	-41.631%
2024-03-27	848.39000	848.39000	848.39000	848.39000	-3.592%	1	-42.244%
2024-03-20	880.00000	880.00000	880.00000	880.00000	+6.019%	1	-44.318%
2024-03-19	871.90000	873.00000	830.04000	830.04000	-5.677%	7	-40.967%
2024-03-12	880.00000	880.00000	880.00000	880.00000	+5.137%	10	-44.318%
2024-02-26	873.00000	873.00000	837.00000	837.00000	-0.416%	42	-41.458%
2024-02-21	840.50000	840.50000	840.50000	840.50000	-1.925%	3	-41.701%
2024-02-16	857.00000	857.00000	857.00000	857.00000	+3.673%	10	-42.824%
2024-02-15	826.64000	826.64000	826.64000	826.64000	-2.484%	1	-40.724%
2024-02-12	847.70000	847.70000	847.70000	847.70000	-0.004%	70	-42.197%
2024-02-08	848.99000	848.99000	838.00000	847.73000	+5.834%	161	-42.199%
2024-02-07	801.00000	801.00000	801.00000	801.00000	-0.928%	2	-38.826%
2024-02-05	808.50000	808.50000	808.50000	808.50000	+1.462%	1	-39.394%
2024-02-01	796.85000	796.85000	796.85000	796.85000	+8.868%	159	-38.508%
2024-01-25	713.50000	731.94000	713.50000	731.94000	+2.513%	5	-33.055%
2024-01-24	713.00000	714.00000	713.00000	714.00000	+4.241%	2	-31.373%
2024-01-17	680.00000	684.95000	680.00000	684.95000	-0.772%	6	-28.462%
2024-01-16	695.00000	699.00000	688.00000	690.28100	-1.388%	30	-29.014%
2024-01-12	700.00000	700.00000	700.00000	700.00000	-1.408%	5	-30.000%
2024-01-11	710.00000	710.00000	710.00000	710.00000	+0.852%	5	-30.986%
2024-01-10	704.00000	704.00000	704.00000	704.00000	-1.538%	1	-30.398%
2024-01-09	720.00000	720.00000	715.00000	715.00000	-2.489%	75	-31.469%
2024-01-08	732.00000	733.25000	732.00000	733.25000	+1.138%	11	-33.174%
2024-01-05	725.00000	725.00000	725.00000	725.00000	-1.159%	5	-32.414%
2024-01-03	737.00000	739.00000	730.00000	733.50000	-3.232%	26	-33.197%
2024-01-02	765.00000	765.00000	758.00000	758.00000	-2.571%	17	-35.356%
2023-12-29	783.65000	783.65000	778.00000	778.00000	0.000%	2	-37.018%
2023-12-22	785.00000	785.00000	778.00000	778.00000	-0.256%	40	-37.018%
2023-12-18	780.00000	780.00000	780.00000	780.00000	-1.015%	2	-37.179%
2023-12-15	790.00000	790.00000	788.00000	788.00000	-0.631%	4	-37.817%
2023-12-14	793.00000	793.00000	793.00000	793.00000	+3.796%	15	-38.209%
2023-12-11	764.00000	764.00000	764.00000	764.00000	-1.616%	15	-35.864%
2023-12-08	776.55000	776.55000	776.55000	776.55000	+5.510%	3	-36.900%
2023-12-06	736.00000	736.00000	736.00000	736.00000	+0.510%	1	-33.424%
2023-11-30	721.23310	732.26200	721.23310	732.26200	+1.297%	5	-33.084%
2023-11-29	747.90000	747.90000	720.74000	722.88770	-4.083%	7	-32.216%
2023-11-17	753.66000	753.66000	753.66000	753.66000	0.000%	1	-34.984%
2023-11-16	738.90000	753.66000	738.90000	753.66000	-0.390%	4	-34.984%
2023-11-15	768.69000	768.69000	756.61000	756.61000	+6.166%	174	-35.237%
2023-11-13	712.66900	712.67000	712.66900	712.67000	+1.825%	4	-31.244%
2023-11-10	699.90000	699.90000	699.90000	699.90000	-4.646%	8	-29.990%
2023-11-07	734.00000	734.00000	734.00000	734.00000	-0.475%	1	-33.243%
2023-11-06	726.97200	740.39000	720.00000	737.50000	+6.421%	10	-33.559%
2023-10-31	693.00000	693.00000	693.00000	693.00000	+1.634%	1	-29.293%
2023-10-30	681.85900	681.85900	681.85900	681.85900	-1.557%	10	-28.138%
2023-10-24	692.64500	692.64500	692.64500	692.64500	+3.253%	8	-29.257%
2023-10-20	670.82000	670.82000	670.82000	670.82000	-1.805%	5	-26.955%
2023-10-16	670.00000	683.15000	670.00000	683.15000	-8.282%	10	-28.273%
2023-10-10	737.67000	744.97000	734.00000	744.84000	+4.835%	4	-34.214%
2023-09-28	710.48750	710.48750	710.48750	710.48750	+1.498%	5	-31.033%
2023-09-27	721.00000	721.00000	700.00000	700.00000	-2.778%	4	-30.000%
2023-09-25	736.79000	736.79000	720.00000	720.00000	-4.428%	51	-31.944%
2023-09-20	753.36100	753.36100	753.36100	753.36100	+0.194%	50	-34.958%
2023-09-19	751.90000	751.90000	751.90000	751.90000	-4.828%	8	-34.832%
2023-09-15	790.04320	790.04320	790.04320	790.04320	+3.953%	1	-37.978%
2023-09-12	760.00000	760.00000	760.00000	760.00000	-1.042%	1	-35.526%
2023-09-08	768.00000	768.00000	768.00000	768.00000	-0.260%	1	-36.198%
2023-09-06	762.26000	770.00000	762.26000	770.00000	-4.055%	12	-36.364%
2023-08-29	802.54000	802.54000	802.54000	802.54000	+0.317%	1	-38.944%
2023-08-21	800.00000	800.00000	800.00000	800.00000	-2.081%	4	-38.750%
2023-08-17	810.00000	817.00000	810.00000	817.00000	-2.443%	14	-40.024%
2023-08-16	837.46000	837.46000	837.46000	837.46000	-1.050%	1	-41.490%
2023-08-14	846.35000	846.35000	846.35000	846.35000	-2.643%	1	-42.104%
2023-08-10	857.32000	869.33000	857.32000	869.33000	+3.001%	6	-43.635%
2023-08-07	844.00000	844.00000	844.00000	844.00000	-0.528%	10	-41.943%
2023-08-04	848.47810	848.47810	848.47810	848.47810	-5.940%	4	-42.250%
2023-07-31	902.06000	902.06000	902.06000	902.06000	+1.737%	1	-45.680%
2023-07-27	831.70000	886.65600	831.70000	886.65600	-4.661%	2	-44.736%
2023-07-17	930.00000	930.00000	930.00000	930.00000	0.000%	1	-47.312%
2023-07-14	934.21000	934.21000	930.00000	930.00000	+5.682%	8	-47.312%
2023-07-11	880.00000	880.00000	880.00000	880.00000	+2.326%	2	-44.318%
2023-06-20	860.00000	860.00000	860.00000	860.00000	+0.059%	2	-43.023%
2023-06-15	859.49250	859.49250	859.49250	859.49250	+5.329%	1	-42.990%
2023-06-01	816.01000	816.01000	816.01000	816.01000	-1.090%	6	-39.952%
2023-05-31	834.97510	834.97510	825.00000	825.00000	-4.592%	47	-40.606%
2023-05-30	864.71000	864.71000	864.71000	864.71000	+1.136%	1	-43.334%
2023-05-26	847.47150	855.00000	847.47150	855.00000	+1.183%	55	-42.690%
2023-05-25	845.00000	845.00000	845.00000	845.00000	-9.177%	50	-42.012%
2023-05-22	930.38400	930.38400	930.38400	930.38400	+2.478%	1	-47.334%
2023-05-19	907.89000	907.89000	907.89000	907.89000	-1.003%	2	-46.029%
2023-05-18	917.09150	917.09150	917.09150	917.09150	+1.899%	1	-46.570%
2023-05-17	900.00000	900.00000	900.00000	900.00000	+0.671%	1	-45.556%
2023-05-15	895.70000	895.70000	894.00000	894.00000	-1.406%	100	-45.190%
2023-05-12	922.12500	922.12500	906.75000	906.75000	-5.753%	113	-45.961%
2023-05-08	962.10000	962.10000	962.10000	962.10000	+6.075%	5	-49.070%
2023-05-02	907.00000	907.00000	907.00000	907.00000	-2.337%	4	-45.976%
2023-05-01	918.70000	928.70000	918.70000	928.70000	-0.140%	4	-47.238%
2023-04-26	930.00000	930.00000	930.00000	930.00000	+3.333%	2	-47.312%
2023-04-12	879.75000	901.00000	879.75000	900.00000	-1.913%	17	-45.556%
2023-04-11	896.00000	920.70000	896.00000	917.55000	+2.525%	5	-46.597%
2023-04-06	894.95000	894.95000	894.95000	894.95000	-0.561%	1	-45.248%
2023-04-05	906.00000	906.00000	900.00000	900.00000	+0.279%	5	-45.556%
2023-04-04	897.50000	897.50000	897.50000	897.50000	-0.278%	2	-45.404%
2023-03-31	900.00000	900.00000	900.00000	900.00000	+1.351%	7	-45.556%
2023-03-30	888.00000	888.00000	888.00000	888.00000	+0.909%	2	-44.820%
2023-03-29	880.00000	880.00000	880.00000	880.00000	+2.230%	2	-44.318%
2023-03-23	860.80000	860.80000	860.80000	860.80000	+4.466%	9	-43.076%
2023-03-20	826.00000	826.00000	824.00000	824.00000	+3.680%	8	-40.534%
2023-03-15	800.99990	800.99990	794.75000	794.75000	-5.274%	37	-38.345%
2023-03-14	839.00000	839.00000	839.00000	839.00000	+1.329%	2	-41.597%
2023-03-13	803.00000	828.00000	803.00000	828.00000	+0.608%	147	-40.821%
2023-03-08	849.50000	849.50000	823.00000	823.00000	-3.262%	2	-40.462%
2023-03-07	842.00000	850.75000	842.00000	850.75000	-0.029%	2	-42.404%
2023-03-02	851.00000	851.00000	851.00000	851.00000	+0.001%	28	-42.421%
2023-02-27	850.00000	850.99000	850.00000	850.99000	+3.150%	11	-42.420%
2023-02-24	825.00000	825.00000	825.00000	825.00000	-4.070%	1	-40.606%
2023-02-22	860.00000	860.00000	860.00000	860.00000	+2.748%	1	-43.023%
2023-02-21	837.00000	837.00000	837.00000	837.00000	-1.064%	50	-41.458%
2023-02-17	846.00000	846.00000	846.00000	846.00000	-3.535%	40	-42.080%
2023-02-16	877.00000	877.00000	877.00000	877.00000	+3.055%	1	-44.128%
2023-02-13	851.00000	851.00000	851.00000	851.00000	+1.673%	1	-42.421%
2023-01-30	837.00000	837.00000	837.00000	837.00000	-3.904%	1	-41.458%
2023-01-24	840.00000	871.00000	840.00000	871.00000	+4.688%	71	-43.743%
2023-01-19	832.00000	832.00000	832.00000	832.00000	0.000%	1	-41.106%
2023-01-17	857.00000	857.00000	832.00000	832.00000	+2.589%	3	-41.106%
2023-01-11	811.00000	811.00000	811.00000	811.00000	+4.376%	1	-39.581%
2023-01-05	777.00000	777.00000	777.00000	777.00000	+7.025%	1	-36.937%
2022-12-29	726.00000	726.00000	726.00000	726.00000	+1.255%	5	-32.507%
2022-12-19	717.00000	717.00000	717.00000	717.00000	-6.641%	10	-31.660%
2022-12-13	768.00000	768.00000	768.00000	768.00000	+0.880%	1	-36.198%
2022-12-09	761.30000	761.30000	761.30000	761.30000	+3.587%	10	-35.636%
2022-12-02	734.93750	734.93750	734.93750	734.93750	+4.991%	1	-33.328%
2022-11-16	700.00000	700.00000	700.00000	700.00000	+11.111%	15	-30.000%
2022-11-07	630.00000	630.00000	630.00000	630.00000	+2.623%	4	-22.222%
2022-10-17	613.90000	613.90000	613.90000	613.90000	+10.852%	1	-20.182%
2022-10-11	553.80000	553.80000	553.80000	553.80000	+0.810%	1	-11.520%
2022-09-30	549.35000	549.35000	549.35000	549.35000	-5.219%	1	-10.804%
2022-09-26	579.60000	579.60000	579.60000	579.60000	-0.643%	1	-15.459%
2022-09-22	583.35000	583.35000	583.35000	583.35000	-9.246%	20	-16.002%
2022-09-14	642.78000	642.78000	642.78000	642.78000	+0.434%	2	-23.769%
2022-09-09	640.00000	640.00000	640.00000	640.00000	+0.211%	1	-23.438%
2022-09-02	638.65000	638.65000	638.65000	638.65000	+0.023%	2	-23.276%
2022-08-26	638.50000	638.50000	638.50000	638.50000	-1.769%	1	-23.258%
2022-08-24	650.00000	650.00000	650.00000	650.00000	-0.307%	5	-24.615%
2022-08-23	652.00000	652.00000	652.00000	652.00000	-3.799%	5	-24.847%
2022-08-17	677.75000	677.75000	677.75000	677.75000	-4.137%	6	-27.702%
2022-08-15	712.00000	712.00000	707.00000	707.00000	-0.423%	12	-30.693%
2022-08-12	710.85000	710.85000	662.35000	710.00000	+8.397%	25	-30.986%
2022-07-28	655.00000	655.00000	655.00000	655.00000	+1.080%	5	-25.191%
2022-07-26	596.00000	648.00000	596.00000	648.00000	+3.126%	16	-24.383%
2022-07-22	628.36000	628.36000	628.36000	628.36000	-2.993%	3	-22.019%
2022-07-20	647.75000	647.75000	647.75000	647.75000	+15.053%	8	-24.354%
2022-07-11	563.00000	563.00000	563.00000	563.00000	-2.313%	1	-12.966%
2022-06-30	576.33000	576.33000	576.33000	576.33000	-0.804%	27	-14.979%
2022-06-29	581.00000	581.00000	581.00000	581.00000	+0.171%	11	-15.663%
2022-06-24	617.95000	617.95000	580.01000	580.01000	-7.198%	6	-15.519%
2022-06-08	625.00000	625.00000	625.00000	625.00000	+2.627%	10	-21.600%
2022-06-02	609.00000	609.00000	609.00000	609.00000	+8.363%	1	-19.540%
2022-05-13	562.00000	562.00000	562.00000	562.00000	+0.898%	15	-12.811%
2022-05-11	557.00000	557.00000	557.00000	557.00000	-3.565%	1	-12.029%
2022-05-05	579.00000	579.00000	577.59000	577.59000	-0.244%	2	-15.165%
2022-05-04	585.25000	585.25000	579.00000	579.00000	-4.534%	33	-15.371%
2022-05-03	606.50000	606.50000	606.50000	606.50000	-3.268%	1	-19.209%
2022-05-02	620.00000	626.99000	620.00000	626.99000	+2.617%	27	-21.849%
2022-04-28	611.00000	611.00000	611.00000	611.00000	+0.493%	100	-19.804%
2022-04-27	608.00000	608.00000	608.00000	608.00000	-3.949%	1	-19.408%
2022-04-26	633.00000	633.00000	633.00000	633.00000	-7.967%	1	-22.591%
2022-04-18	687.80000	687.80000	687.80000	687.80000	+6.824%	1	-28.758%
2022-04-11	643.86000	643.86000	643.86000	643.86000	0.000%	2	-23.896%
2022-04-08	643.86000	643.86000	643.86000	643.86000	-3.758%	1	-23.896%
2022-04-06	669.00000	669.00000	669.00000	669.00000	-2.336%	1	-26.756%
2022-04-05	685.00000	685.00000	685.00000	685.00000	+2.497%	4	-28.467%
2022-03-31	668.31000	668.31000	668.31000	668.31000	-2.862%	60	-26.681%
2022-03-29	688.00000	688.00000	688.00000	688.00000	+6.856%	41	-28.779%
2022-03-23	688.00000	688.00000	643.86000	643.86000	-8.282%	4	-23.896%
2022-03-21	702.00000	702.00000	702.00000	702.00000	+16.225%	1	-30.199%
2022-03-14	604.00000	604.00000	604.00000	604.00000	-3.482%	1	-18.874%
2022-03-10	605.81000	625.79000	605.81000	625.79000	+8.966%	55	-21.699%
2022-03-08	580.00000	580.00000	560.00000	574.30000	-4.700%	5	-14.679%
2022-03-07	604.00000	604.00000	602.62500	602.62500	-7.002%	3	-18.689%
2022-03-04	648.00000	648.00000	648.00000	648.00000	-5.814%	1	-24.383%
2022-03-03	675.00000	688.00000	675.00000	688.00000	+0.917%	13	-28.779%
2022-02-28	681.75000	681.75000	681.75000	681.75000	-2.606%	1	-28.126%
2022-02-24	699.99000	699.99000	699.99000	699.99000	-0.640%	2	-29.999%
2022-02-22	699.99000	704.50000	699.99000	704.50000	-4.697%	10	-30.447%

.dark-mode .BVmkzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVmkzL{ color: #333333; background-color: white; border: 2px solid #333333; }CHDRFCHRISTIAN DIOR SAstock OTC

CHDRF
CHRISTIAN DIOR SA
stock OTC