CHBH
CROGHAN BANCSHARES INC
stockOTC
EODOct 2, 2026
71.18USD0.000%(0.00)798
CHBH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.18 | 71.94 | 71.18 | 71.18 | 0.000% | 798 | 0.000% |
| 2026-10-01 | 71.16 | 71.18 | 71.16 | 71.18 | -0.794% | 572 | 0.000% |
| 2026-09-30 | 71.75 | 71.75 | 71.75 | 71.75 | +0.843% | 196 | -0.794% |
| 2026-09-22 | 71.15 | 71.15 | 71.15 | 71.15 | 0.000% | 100 | +0.042% |
| 2026-09-21 | 71.15 | 71.15 | 71.15 | 71.15 | -0.154% | 571 | +0.042% |
| 2026-09-16 | 71.26 | 71.26 | 71.26 | 71.26 | -0.475% | 252 | -0.112% |
| 2026-09-14 | 71.60 | 71.60 | 71.60 | 71.60 | +0.647% | 100 | -0.587% |
| 2026-09-10 | 71.11 | 71.14 | 71.11 | 71.14 | +0.113% | 566 | +0.056% |
| 2026-09-09 | 71.06 | 71.06 | 71.06 | 71.06 | -0.070% | 101 | +0.169% |
| 2026-09-08 | 71.10 | 71.11 | 71.10 | 71.11 | -2.025% | 1,063 | +0.098% |
| 2026-09-01 | 72.59 | 72.59 | 72.58 | 72.58 | +2.211% | 310 | -1.929% |
| 2026-08-26 | 71.01 | 71.01 | 71.01 | 71.01 | -0.141% | 343 | +0.239% |
| 2026-08-25 | 71.11 | 71.11 | 71.11 | 71.11 | +0.070% | 320 | +0.098% |
| 2026-08-21 | 71.06 | 71.06 | 71.06 | 71.06 | +0.014% | 200 | +0.169% |
| 2026-08-20 | 72.05 | 72.42 | 71.05 | 71.05 | -1.661% | 2,603 | +0.183% |
| 2026-08-19 | 72.45 | 72.45 | 72.25 | 72.25 | -1.027% | 600 | -1.481% |
| 2026-08-18 | 73.00 | 73.00 | 73.00 | 73.00 | +2.098% | 100 | -2.493% |
| 2026-08-12 | 73.50 | 73.50 | 71.50 | 71.50 | -3.378% | 418 | -0.448% |
| 2026-08-11 | 74.01 | 74.01 | 74.00 | 74.00 | -1.333% | 807 | -3.811% |
| 2026-08-10 | 78.00 | 78.00 | 73.50 | 75.00 | -3.846% | 1,972 | -5.093% |
| 2026-08-07 | 78.00 | 78.00 | 78.00 | 78.00 | +2.557% | 102 | -8.744% |
| 2026-08-06 | 73.49 | 77.00 | 73.49 | 76.06 | +4.759% | 1,310 | -6.410% |
| 2026-08-05 | 72.00 | 72.60 | 72.00 | 72.60 | +4.460% | 972 | -1.956% |
| 2026-08-04 | 67.55 | 69.50 | 67.55 | 69.50 | +1.653% | 1,001 | +2.417% |
| 2026-08-03 | 68.37 | 68.37 | 68.37 | 68.37 | -0.044% | 152 | +4.110% |
| 2026-07-31 | 68.36 | 68.40 | 68.36 | 68.40 | +0.059% | 395 | +4.064% |
| 2026-07-29 | 67.60 | 68.36 | 67.60 | 68.36 | +1.274% | 593 | +4.125% |
| 2026-07-28 | 67.50 | 67.50 | 67.50 | 67.50 | +2.273% | 238 | +5.452% |
| 2026-07-27 | 65.27 | 66.00 | 65.27 | 66.00 | 0.000% | 428 | +7.848% |
| 2026-07-22 | 66.00 | 66.00 | 66.00 | 66.00 | +2.215% | 109 | +7.848% |
| 2026-07-21 | 65.50 | 65.50 | 64.57 | 64.57 | -1.420% | 3,198 | +10.237% |
| 2026-07-20 | 66.00 | 66.00 | 65.50 | 65.50 | +1.080% | 244 | +8.672% |
| 2026-07-16 | 63.50 | 67.21 | 63.50 | 64.80 | +5.349% | 2,873 | +9.846% |
| 2026-07-14 | 62.00 | 62.00 | 61.51 | 61.51 | -0.774% | 1,024 | +15.721% |
| 2026-07-09 | 61.99 | 61.99 | 61.99 | 61.99 | +1.241% | 246 | +14.825% |
| 2026-07-07 | 61.23 | 61.23 | 61.23 | 61.23 | +0.377% | 225 | +16.250% |
| 2026-06-18 | 60.59 | 61.00 | 60.59 | 61.00 | 0.000% | 542 | +16.689% |
| 2026-06-16 | 60.99 | 61.00 | 60.99 | 61.00 | +1.144% | 427 | +16.689% |
| 2026-06-15 | 60.31 | 60.31 | 60.31 | 60.31 | +0.083% | 535 | +18.024% |
| 2026-06-12 | 60.05 | 60.26 | 60.05 | 60.26 | +0.350% | 656 | +18.121% |
| 2026-06-10 | 60.05 | 60.05 | 60.05 | 60.05 | +0.033% | 174 | +18.535% |
| 2026-06-05 | 60.03 | 60.03 | 60.03 | 60.03 | +0.033% | 102 | +18.574% |
| 2026-06-03 | 61.00 | 61.00 | 60.01 | 60.01 | -1.623% | 604 | +18.614% |
| 2026-06-02 | 60.50 | 61.00 | 60.50 | 61.00 | +1.405% | 2,527 | +16.689% |
| 2026-05-28 | 60.16 | 60.16 | 60.16 | 60.16 | +0.258% | 100 | +18.328% |
| 2026-05-27 | 60.00 | 60.00 | 60.00 | 60.00 | +1.266% | 406 | +18.633% |
| 2026-05-26 | 59.30 | 59.30 | 59.25 | 59.25 | -0.081% | 1,847 | +20.135% |
| 2026-05-21 | 59.30 | 59.30 | 59.30 | 59.30 | +1.347% | 113 | +20.038% |
| 2026-05-18 | 59.51 | 59.51 | 58.51 | 58.51 | -1.432% | 1,871 | +21.654% |
| 2026-05-11 | 59.61 | 59.61 | 59.36 | 59.36 | -2.641% | 700 | +19.912% |
| 2026-05-08 | 60.97 | 60.97 | 60.97 | 60.97 | +2.299% | 146 | +16.746% |
| 2026-05-06 | 59.60 | 59.60 | 59.60 | 59.60 | -0.667% | 601 | +19.430% |
| 2026-05-05 | 60.00 | 60.00 | 60.00 | 60.00 | -1.623% | 1,345 | +18.633% |
| 2026-05-04 | 59.55 | 60.99 | 59.55 | 60.99 | +1.633% | 3,794 | +16.708% |
| 2026-05-01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.017% | 501 | +18.614% |
| 2026-04-30 | 59.46 | 60.00 | 59.46 | 60.00 | +1.695% | 1,502 | +18.633% |
| 2026-04-28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 678 | +20.644% |
| 2026-04-23 | 59.01 | 59.01 | 59.00 | 59.00 | 0.000% | 589 | +20.644% |
| 2026-04-20 | 59.00 | 59.00 | 59.00 | 59.00 | -0.304% | 504 | +20.644% |
| 2026-04-17 | 59.18 | 59.18 | 59.18 | 59.18 | +2.211% | 400 | +20.277% |
| 2026-04-14 | 57.50 | 57.90 | 57.50 | 57.90 | -3.500% | 1,064 | +22.936% |
| 2026-04-08 | 60.00 | 60.00 | 60.00 | 60.00 | +3.717% | 273 | +18.633% |
| 2026-04-06 | 57.75 | 57.85 | 57.75 | 57.85 | +0.347% | 266 | +23.042% |
| 2026-04-01 | 57.64 | 57.66 | 57.64 | 57.65 | +1.229% | 406 | +23.469% |
| 2026-03-31 | 56.40 | 56.95 | 56.40 | 56.95 | +1.029% | 678 | +24.987% |
| 2026-03-30 | 56.37 | 56.37 | 56.37 | 56.37 | -0.248% | 130 | +26.273% |
| 2026-03-27 | 56.70 | 56.70 | 56.51 | 56.51 | +1.091% | 257 | +25.960% |
| 2026-03-24 | 56.20 | 56.20 | 55.90 | 55.90 | 0.000% | 579 | +27.335% |
| 2026-03-23 | 55.81 | 55.90 | 55.34 | 55.90 | +0.179% | 861 | +27.335% |
| 2026-03-19 | 55.80 | 55.80 | 55.80 | 55.80 | 0.000% | 320 | +27.563% |
| 2026-03-17 | 55.25 | 55.80 | 55.25 | 55.80 | +0.995% | 722 | +27.563% |
| 2026-03-16 | 55.00 | 55.50 | 54.00 | 55.25 | +4.839% | 2,042 | +28.833% |
| 2026-03-13 | 57.04 | 57.04 | 52.70 | 52.70 | -8.507% | 5,169 | +35.066% |
| 2026-03-11 | 57.52 | 57.60 | 57.50 | 57.60 | +0.156% | 1,955 | +23.576% |
| 2026-03-04 | 57.83 | 57.83 | 57.51 | 57.51 | +1.321% | 350 | +23.770% |
| 2026-02-24 | 56.76 | 56.76 | 56.76 | 56.76 | +0.035% | 660 | +25.405% |
| 2026-02-23 | 56.74 | 56.74 | 56.74 | 56.74 | +0.159% | 366 | +25.449% |
| 2026-02-12 | 56.65 | 56.65 | 56.65 | 56.65 | +0.071% | 10,344 | +25.649% |
| 2026-02-09 | 56.61 | 56.61 | 56.61 | 56.61 | +0.355% | 146 | +25.738% |
| 2026-02-03 | 56.22 | 56.70 | 56.22 | 56.41 | -4.390% | 6,527 | +26.183% |
| 2026-02-02 | 58.75 | 59.00 | 58.75 | 59.00 | +4.425% | 671 | +20.644% |
| 2026-01-30 | 55.91 | 56.50 | 55.91 | 56.50 | +2.727% | 2,719 | +25.982% |
| 2026-01-29 | 55.00 | 55.00 | 55.00 | 55.00 | -1.628% | 541 | +29.418% |
| 2026-01-28 | 55.91 | 55.91 | 55.91 | 55.91 | +2.771% | 110 | +27.312% |
| 2026-01-27 | 55.26 | 55.37 | 54.40 | 54.40 | -1.534% | 7,700 | +30.839% |
| 2026-01-23 | 55.25 | 55.25 | 55.25 | 55.25 | +0.583% | 166 | +28.833% |
| 2026-01-16 | 54.93 | 54.93 | 54.93 | 54.93 | +1.722% | 163 | +29.583% |
| 2026-01-15 | 53.94 | 54.28 | 53.94 | 54.00 | +0.746% | 1,671 | +31.815% |
| 2026-01-14 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000% | 209 | +32.799% |
| 2026-01-13 | 53.60 | 53.60 | 53.60 | 53.60 | -0.047% | 574 | +32.799% |
| 2026-01-07 | 53.50 | 53.63 | 53.50 | 53.63 | -0.676% | 413 | +32.737% |
| 2026-01-06 | 53.50 | 53.99 | 53.50 | 53.99 | +0.935% | 500 | +31.839% |
| 2025-12-31 | 53.49 | 53.49 | 53.49 | 53.49 | +0.867% | 235 | +33.072% |
| 2025-12-30 | 53.03 | 53.03 | 53.03 | 53.03 | -0.749% | 502 | +34.226% |
| 2025-12-29 | 53.03 | 53.43 | 53.03 | 53.43 | +0.811% | 600 | +33.221% |
| 2025-12-18 | 53.00 | 53.00 | 53.00 | 53.00 | +2.793% | 198 | +34.302% |
| 2025-12-17 | 51.56 | 51.56 | 51.56 | 51.56 | +0.117% | 183 | +38.053% |
| 2025-12-16 | 51.50 | 51.50 | 51.50 | 51.50 | +1.718% | 571 | +38.214% |
| 2025-12-15 | 51.23 | 51.23 | 50.63 | 50.63 | -2.635% | 400 | +40.589% |
| 2025-12-12 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 200 | +36.885% |
| 2025-12-11 | 53.50 | 53.50 | 51.26 | 52.00 | +1.761% | 1,027 | +36.885% |
| 2025-12-10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.000% | 337 | +39.295% |
| 2025-12-08 | 51.10 | 51.10 | 51.10 | 51.10 | +0.176% | 100 | +39.295% |
| 2025-12-05 | 51.01 | 51.01 | 51.01 | 51.01 | +0.039% | 833 | +39.541% |
| 2025-12-04 | 50.99 | 50.99 | 50.99 | 50.99 | +1.980% | 320 | +39.596% |
| 2025-12-03 | 50.00 | 50.00 | 50.00 | 50.00 | -0.669% | 167 | +42.360% |
| 2025-11-24 | 50.01 | 50.34 | 49.76 | 50.34 | -0.957% | 1,088 | +41.407% |
| 2025-11-21 | 51.90 | 51.90 | 50.02 | 50.82 | +1.647% | 519 | +40.054% |
| 2025-11-20 | 50.00 | 50.00 | 50.00 | 50.00 | +0.442% | 182 | +42.360% |
| 2025-11-17 | 50.03 | 50.03 | 49.78 | 49.78 | -4.435% | 448 | +42.989% |
| 2025-11-14 | 52.09 | 52.09 | 52.09 | 52.09 | +4.180% | 100 | +36.648% |
| 2025-11-12 | 50.00 | 50.00 | 50.00 | 50.00 | -4.031% | 101 | +42.360% |
| 2025-11-11 | 52.10 | 52.25 | 52.10 | 52.10 | +0.192% | 1,028 | +36.622% |
| 2025-11-10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 597 | +36.885% |
| 2025-11-07 | 52.04 | 52.04 | 50.03 | 52.00 | +1.981% | 900 | +36.885% |
| 2025-11-06 | 50.99 | 50.99 | 50.99 | 50.99 | +1.960% | 919 | +39.596% |
| 2025-11-05 | 50.01 | 50.01 | 50.01 | 50.01 | +0.020% | 230 | +42.332% |
| 2025-11-04 | 49.98 | 50.00 | 49.98 | 50.00 | +0.200% | 201 | +42.360% |
| 2025-10-31 | 49.90 | 49.90 | 49.90 | 49.90 | +0.544% | 101 | +42.645% |
| 2025-10-30 | 49.63 | 49.63 | 49.63 | 49.63 | +1.265% | 186 | +43.421% |
| 2025-10-29 | 49.01 | 49.01 | 49.01 | 49.01 | 0.000% | 200 | +45.236% |
| 2025-10-28 | 49.01 | 49.01 | 49.01 | 49.01 | -0.950% | 263 | +45.236% |
| 2025-10-27 | 49.04 | 49.48 | 49.00 | 49.48 | +0.467% | 1,416 | +43.856% |
| 2025-10-24 | 49.35 | 49.35 | 49.25 | 49.25 | 0.000% | 375 | +44.528% |
| 2025-10-23 | 49.28 | 49.40 | 49.25 | 49.25 | -0.020% | 1,510 | +44.528% |
| 2025-10-22 | 49.26 | 49.26 | 49.26 | 49.26 | -1.480% | 156 | +44.499% |
| 2025-10-20 | 49.36 | 50.00 | 49.36 | 50.00 | +1.297% | 4,796 | +42.360% |
| 2025-10-17 | 49.36 | 49.36 | 49.36 | 49.36 | +0.550% | 100 | +44.206% |
| 2025-10-16 | 49.09 | 49.09 | 49.09 | 49.09 | -0.398% | 105 | +44.999% |
| 2025-10-15 | 49.36 | 49.36 | 49.29 | 49.29 | +0.073% | 260 | +44.422% |
| 2025-10-10 | 49.50 | 49.50 | 49.25 | 49.25 | -0.182% | 258 | +44.528% |
| 2025-10-08 | 49.58 | 49.58 | 49.34 | 49.34 | -1.320% | 616 | +44.264% |
| 2025-10-07 | 50.00 | 50.00 | 50.00 | 50.00 | -0.160% | 700 | +42.360% |
| 2025-10-06 | 50.24 | 50.24 | 50.08 | 50.08 | -0.040% | 1,280 | +42.133% |
| 2025-10-03 | 52.00 | 52.00 | 50.10 | 50.10 | +0.200% | 600 | +42.076% |
| 2025-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 125 | +42.360% |
| 2025-09-26 | 50.00 | 50.00 | 50.00 | 50.00 | +0.060% | 100 | +42.360% |
| 2025-09-19 | 49.97 | 49.97 | 49.97 | 49.97 | -0.060% | 100 | +42.445% |
| 2025-09-17 | 49.37 | 50.00 | 49.37 | 50.00 | +1.338% | 772 | +42.360% |
| 2025-09-15 | 50.00 | 50.00 | 49.31 | 49.34 | +0.061% | 1,202 | +44.264% |
| 2025-09-11 | 49.56 | 50.00 | 49.31 | 49.31 | -1.471% | 500 | +44.352% |
| 2025-09-10 | 51.06 | 51.06 | 49.56 | 50.05 | -1.909% | 1,444 | +42.229% |
| 2025-09-09 | 51.02 | 51.02 | 51.02 | 51.02 | +0.039% | 200 | +39.514% |
| 2025-09-08 | 51.26 | 51.26 | 51.00 | 51.00 | -0.020% | 200 | +39.569% |
| 2025-08-28 | 51.01 | 51.01 | 51.01 | 51.01 | +0.512% | 500 | +39.541% |
| 2025-08-26 | 50.51 | 51.00 | 50.51 | 50.75 | +0.455% | 2,196 | +40.256% |
| 2025-08-25 | 51.50 | 51.50 | 50.52 | 50.52 | +0.040% | 446 | +40.895% |
| 2025-08-21 | 50.50 | 50.50 | 50.50 | 50.50 | -0.980% | 300 | +40.950% |
| 2025-08-19 | 50.75 | 51.00 | 50.75 | 51.00 | +0.493% | 200 | +39.569% |
| 2025-08-18 | 50.75 | 50.75 | 50.75 | 50.75 | +0.744% | 695 | +40.256% |
| 2025-08-15 | 50.38 | 50.38 | 50.38 | 50.38 | +0.750% | 170 | +41.300% |
| 2025-08-13 | 50.00 | 50.00 | 50.00 | 50.00 | -1.133% | 11,976 | +42.360% |
| 2025-08-12 | 50.57 | 50.57 | 50.57 | 50.57 | +2.168% | 100 | +40.747% |
| 2025-08-11 | 49.50 | 49.50 | 49.50 | 49.50 | -1.980% | 150 | +43.798% |
| 2025-08-08 | 50.49 | 50.50 | 50.49 | 50.50 | +1.000% | 480 | +40.950% |
| 2025-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | +0.503% | 400 | +42.360% |
| 2025-08-05 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000% | 1,934 | +43.075% |
| 2025-08-04 | 49.75 | 49.75 | 49.25 | 49.75 | +1.324% | 428 | +43.075% |
| 2025-07-31 | 49.50 | 49.50 | 49.10 | 49.10 | 0.000% | 8,953 | +44.969% |
| 2025-07-29 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000% | 105 | +44.969% |
| 2025-07-28 | 49.11 | 49.11 | 49.10 | 49.10 | -0.547% | 1,437 | +44.969% |
| 2025-07-24 | 49.37 | 49.37 | 49.37 | 49.37 | -1.260% | 101 | +44.177% |
| 2025-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | +1.833% | 100 | +42.360% |
| 2025-07-22 | 48.75 | 49.10 | 48.75 | 49.10 | +2.164% | 3,600 | +44.969% |
| 2025-07-16 | 48.05 | 48.06 | 47.95 | 48.06 | -0.559% | 1,200 | +48.107% |
| 2025-07-15 | 48.32 | 48.33 | 48.32 | 48.33 | +0.687% | 303 | +47.279% |
| 2025-07-14 | 48.00 | 48.12 | 48.00 | 48.00 | -0.229% | 5,501 | +48.292% |
| 2025-07-10 | 48.11 | 48.11 | 48.11 | 48.11 | 0.000% | 500 | +47.953% |
| 2025-07-08 | 48.11 | 48.11 | 48.11 | 48.11 | -0.967% | 817 | +47.953% |
| 2025-07-03 | 48.11 | 48.58 | 48.11 | 48.58 | +0.165% | 1,100 | +46.521% |
| 2025-07-02 | 48.31 | 48.50 | 48.21 | 48.50 | +0.373% | 1,198 | +46.763% |
| 2025-07-01 | 48.32 | 48.32 | 48.32 | 48.32 | 0.000% | 105 | +47.310% |
| 2025-06-30 | 48.32 | 48.32 | 48.32 | 48.32 | -0.371% | 100 | +47.310% |
| 2025-06-25 | 48.13 | 48.50 | 48.05 | 48.50 | +2.278% | 2,123 | +46.763% |
| 2025-06-18 | 47.42 | 47.42 | 47.42 | 47.42 | -0.712% | 108 | +50.105% |
| 2025-06-17 | 47.25 | 48.00 | 47.25 | 47.76 | -3.865% | 2,307 | +49.037% |
| 2025-06-16 | 49.68 | 49.68 | 49.68 | 49.68 | +3.522% | 113 | +43.277% |
| 2025-06-13 | 47.99 | 47.99 | 47.99 | 47.99 | +0.482% | 100 | +48.323% |
| 2025-06-12 | 47.76 | 47.76 | 47.75 | 47.76 | 0.000% | 6,300 | +49.037% |
| 2025-06-11 | 47.76 | 47.76 | 47.76 | 47.76 | +0.378% | 160 | +49.037% |
| 2025-06-04 | 47.58 | 47.58 | 47.58 | 47.58 | 0.000% | 872 | +49.601% |
| 2025-06-03 | 47.58 | 47.58 | 47.58 | 47.58 | +0.147% | 2,142 | +49.601% |
| 2025-05-29 | 47.51 | 47.51 | 47.51 | 47.51 | -0.503% | 172 | +49.821% |
| 2025-05-28 | 47.50 | 47.75 | 47.50 | 47.75 | +0.526% | 4,300 | +49.068% |
| 2025-05-22 | 47.50 | 47.50 | 47.50 | 47.50 | -0.419% | 2,000 | +49.853% |
| 2025-05-21 | 47.70 | 47.70 | 47.70 | 47.70 | +0.421% | 100 | +49.224% |
| 2025-05-20 | 47.50 | 47.50 | 47.50 | 47.50 | +0.296% | 1,516 | +49.853% |
| 2025-05-16 | 47.36 | 47.36 | 47.36 | 47.36 | -1.333% | 219 | +50.296% |
| 2025-05-13 | 48.00 | 48.00 | 48.00 | 48.00 | +1.416% | 100 | +48.292% |
| 2025-05-09 | 49.69 | 49.69 | 47.33 | 47.33 | -1.642% | 710 | +50.391% |
| 2025-05-07 | 48.13 | 48.13 | 48.12 | 48.12 | -3.160% | 290 | +47.922% |
| 2025-05-06 | 49.69 | 49.69 | 49.69 | 49.69 | +1.202% | 366 | +43.248% |
| 2025-05-05 | 49.09 | 49.10 | 49.09 | 49.10 | +0.020% | 788 | +44.969% |
| 2025-05-01 | 49.09 | 49.09 | 49.09 | 49.09 | -0.061% | 1,637 | +44.999% |
| 2025-04-30 | 49.09 | 49.25 | 49.09 | 49.12 | +4.511% | 659 | +44.910% |
| 2025-04-28 | 47.00 | 47.25 | 47.00 | 47.00 | +2.397% | 1,183 | +51.447% |
| 2025-04-17 | 45.88 | 45.90 | 45.88 | 45.90 | +1.955% | 410 | +55.076% |
| 2025-04-15 | 45.02 | 45.02 | 45.02 | 45.02 | -0.552% | 221 | +58.108% |
| 2025-04-09 | 45.53 | 45.53 | 45.02 | 45.27 | -0.549% | 1,106 | +57.234% |
| 2025-04-08 | 45.52 | 45.52 | 45.52 | 45.52 | -0.720% | 430 | +56.371% |
| 2025-03-31 | 45.85 | 45.85 | 45.85 | 45.85 | 0.000% | 123 | +55.245% |
| 2025-03-21 | 45.90 | 45.90 | 45.85 | 45.85 | +0.991% | 252 | +55.245% |
| 2025-03-20 | 45.50 | 45.55 | 45.40 | 45.40 | -0.220% | 1,211 | +56.784% |
| 2025-03-18 | 45.00 | 45.50 | 45.00 | 45.50 | -1.087% | 2,000 | +56.440% |
| 2025-03-17 | 44.90 | 46.00 | 44.90 | 46.00 | -2.128% | 800 | +54.739% |
| 2025-03-14 | 46.25 | 47.00 | 45.04 | 47.00 | +0.804% | 1,156 | +51.447% |
| 2025-03-12 | 48.05 | 48.05 | 46.63 | 46.63 | -2.865% | 750 | +52.665% |
| 2025-03-05 | 48.00 | 48.00 | 48.00 | 48.00 | +0.840% | 1,000 | +48.292% |
| 2025-03-04 | 47.61 | 47.61 | 47.60 | 47.60 | -0.833% | 204 | +49.538% |
| 2025-02-25 | 47.55 | 48.00 | 47.55 | 48.00 | +0.418% | 957 | +48.292% |
| 2025-02-24 | 47.80 | 47.80 | 47.80 | 47.80 | -0.417% | 279 | +48.912% |
| 2025-02-20 | 48.00 | 48.00 | 48.00 | 48.00 | -2.041% | 228 | +48.292% |
| 2025-02-19 | 48.12 | 49.00 | 48.12 | 49.00 | +1.829% | 500 | +45.265% |
| 2025-02-18 | 48.09 | 48.12 | 48.09 | 48.12 | +0.042% | 200 | +47.922% |
| 2025-02-14 | 48.10 | 48.10 | 48.10 | 48.10 | +1.008% | 100 | +47.983% |
| 2025-02-12 | 47.62 | 47.62 | 47.62 | 47.62 | -0.272% | 400 | +49.475% |
| 2025-02-11 | 47.75 | 47.75 | 47.75 | 47.75 | -0.934% | 225 | +49.068% |
| 2025-02-10 | 48.20 | 48.20 | 48.20 | 48.20 | -0.104% | 420 | +47.676% |
| 2025-02-05 | 48.25 | 48.25 | 48.25 | 48.25 | +1.579% | 250 | +47.523% |
| 2025-02-03 | 47.25 | 47.50 | 47.25 | 47.50 | 0.000% | 20,703 | +49.853% |
| 2025-01-31 | 47.50 | 47.90 | 47.50 | 47.50 | 0.000% | 2,053 | +49.853% |
| 2025-01-30 | 47.50 | 47.50 | 47.50 | 47.50 | +1.512% | 215 | +49.853% |
| 2025-01-28 | 46.97 | 46.97 | 46.79 | 46.79 | -0.441% | 200 | +52.118% |
| 2025-01-27 | 47.50 | 47.50 | 45.50 | 47.00 | -3.093% | 5,802 | +51.447% |
| 2025-01-24 | 48.00 | 48.50 | 48.00 | 48.50 | +1.042% | 200 | +46.763% |
| 2025-01-23 | 47.04 | 48.00 | 46.95 | 48.00 | +1.889% | 10,368 | +48.292% |
| 2025-01-22 | 47.50 | 47.50 | 47.04 | 47.11 | -0.338% | 4,193 | +51.093% |
| 2025-01-21 | 47.75 | 47.75 | 47.27 | 47.27 | -0.484% | 699 | +50.582% |
| 2025-01-17 | 47.50 | 47.51 | 47.50 | 47.50 | 0.000% | 499 | +49.853% |
| 2025-01-16 | 48.00 | 49.50 | 46.76 | 47.50 | +1.042% | 8,503 | +49.853% |
| 2025-01-15 | 47.41 | 47.41 | 47.01 | 47.01 | -3.072% | 1,364 | +51.415% |
| 2025-01-14 | 48.50 | 48.50 | 48.50 | 48.50 | +3.191% | 162 | +46.763% |
| 2025-01-10 | 47.00 | 47.00 | 47.00 | 47.00 | -2.631% | 2,805 | +51.447% |
| 2024-12-31 | 48.27 | 48.27 | 48.27 | 48.27 | +2.072% | 200 | +47.462% |
| 2024-12-26 | 47.29 | 47.29 | 47.29 | 47.29 | +0.169% | 134 | +50.518% |
| 2024-12-24 | 48.02 | 48.02 | 47.21 | 47.21 | -2.155% | 850 | +50.773% |
| 2024-12-23 | 48.01 | 48.25 | 48.01 | 48.25 | +0.500% | 790 | +47.523% |
| 2024-12-20 | 48.01 | 48.01 | 48.01 | 48.01 | +0.904% | 101 | +48.261% |
| 2024-12-19 | 47.58 | 47.58 | 47.58 | 47.58 | -0.916% | 116 | +49.601% |
| 2024-12-18 | 48.02 | 48.02 | 48.02 | 48.02 | 0.000% | 820 | +48.230% |
| 2024-12-17 | 49.43 | 49.43 | 48.00 | 48.02 | -4.892% | 3,394 | +48.230% |
| 2024-12-16 | 50.49 | 50.49 | 50.49 | 50.49 | +2.435% | 150 | +40.978% |
| 2024-12-13 | 49.29 | 49.29 | 49.29 | 49.29 | -1.361% | 150 | +44.411% |
| 2024-12-10 | 49.75 | 50.00 | 49.00 | 49.97 | -0.060% | 3,004 | +42.445% |
| 2024-12-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 775 | +42.360% |
| 2024-12-04 | 50.01 | 50.05 | 50.00 | 50.00 | 0.000% | 1,588 | +42.360% |
| 2024-12-03 | 50.00 | 50.00 | 50.00 | 50.00 | +0.200% | 10,004 | +42.360% |
| 2024-11-27 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000% | 2,190 | +42.645% |
| 2024-11-26 | 49.90 | 50.00 | 49.90 | 49.90 | -0.200% | 5,300 | +42.645% |
| 2024-11-22 | 49.80 | 50.00 | 49.80 | 50.00 | +2.020% | 311 | +42.360% |
| 2024-11-20 | 49.01 | 49.01 | 49.01 | 49.01 | -1.090% | 1,420 | +45.236% |
| 2024-11-18 | 49.55 | 49.99 | 49.55 | 49.55 | +1.102% | 399 | +43.653% |
| 2024-11-13 | 49.01 | 49.01 | 49.01 | 49.01 | +0.225% | 6,775 | +45.236% |
| 2024-11-12 | 49.00 | 49.00 | 48.90 | 48.90 | -0.701% | 339 | +45.562% |
| 2024-11-11 | 49.03 | 49.24 | 49.03 | 49.24 | +0.974% | 200 | +44.543% |
| 2024-11-07 | 49.00 | 49.00 | 48.77 | 48.77 | -2.225% | 350 | +45.950% |
| 2024-11-05 | 49.87 | 49.88 | 49.87 | 49.88 | +1.796% | 304 | +42.702% |
| 2024-11-04 | 49.00 | 49.00 | 49.00 | 49.00 | +0.513% | 526 | +45.265% |
| 2024-11-01 | 47.50 | 48.75 | 47.00 | 48.75 | +3.613% | 9,185 | +46.010% |
| 2024-10-31 | 47.00 | 47.50 | 47.00 | 47.05 | +1.183% | 1,001 | +51.286% |
| 2024-10-28 | 46.25 | 46.50 | 46.25 | 46.50 | +1.087% | 1,000 | +53.075% |
| 2024-10-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 1,900 | +54.739% |
| 2024-10-24 | 45.90 | 46.00 | 45.90 | 46.00 | +1.389% | 3,100 | +54.739% |
| 2024-10-21 | 45.37 | 45.37 | 45.37 | 45.37 | +0.465% | 200 | +56.888% |
| 2024-10-17 | 45.16 | 45.16 | 45.16 | 45.16 | -0.088% | 265 | +57.617% |
| 2024-10-16 | 45.60 | 45.60 | 45.20 | 45.20 | -1.739% | 5,889 | +57.478% |
| 2024-10-15 | 46.00 | 46.00 | 46.00 | 46.00 | +0.043% | 200 | +54.739% |
| 2024-10-14 | 45.98 | 45.98 | 45.98 | 45.98 | +0.415% | 105 | +54.806% |
| 2024-10-09 | 45.60 | 45.79 | 45.60 | 45.79 | +0.417% | 515 | +55.449% |
| 2024-10-08 | 45.78 | 45.78 | 45.60 | 45.60 | -0.393% | 3,949 | +56.096% |
| 2024-10-03 | 45.90 | 46.06 | 45.78 | 45.78 | -0.780% | 836 | +55.483% |
| 2024-09-30 | 46.08 | 46.14 | 45.85 | 46.14 | +0.130% | 1,000 | +54.270% |
| 2024-09-27 | 46.16 | 46.16 | 46.08 | 46.08 | -0.156% | 224 | +54.470% |
| 2024-09-26 | 46.23 | 46.23 | 46.15 | 46.15 | +0.004% | 610 | +54.230% |
| 2024-09-25 | 46.22 | 46.22 | 46.15 | 46.15 | +0.152% | 292 | +54.236% |
| 2024-09-24 | 46.08 | 46.08 | 46.08 | 46.08 | -0.497% | 197 | +54.470% |
| 2024-09-23 | 46.31 | 46.31 | 46.31 | 46.31 | -0.022% | 209 | +53.703% |
| 2024-09-17 | 46.32 | 46.32 | 46.32 | 46.32 | 0.000% | 242 | +53.670% |
| 2024-09-12 | 46.32 | 46.32 | 46.32 | 46.32 | -0.750% | 100 | +53.670% |
| 2024-09-09 | 46.67 | 46.67 | 46.67 | 46.67 | 0.000% | 300 | +52.518% |
| 2024-09-05 | 47.01 | 47.23 | 46.51 | 46.67 | -2.262% | 9,299 | +52.518% |
| 2024-08-23 | 47.75 | 47.75 | 47.75 | 47.75 | +1.215% | 781 | +49.068% |
| 2024-08-22 | 47.01 | 47.18 | 47.01 | 47.18 | +0.333% | 505 | +50.880% |
| 2024-08-20 | 47.02 | 47.02 | 47.02 | 47.02 | -0.508% | 250 | +51.382% |
| 2024-08-19 | 47.76 | 47.76 | 47.26 | 47.26 | -3.551% | 772 | +50.614% |
| 2024-08-14 | 49.00 | 49.00 | 49.00 | 49.00 | -2.000% | 100 | +45.265% |
| 2024-08-13 | 50.00 | 50.00 | 50.00 | 50.00 | -0.498% | 104 | +42.360% |
| 2024-08-09 | 50.24 | 50.25 | 50.24 | 50.25 | +0.500% | 800 | +41.652% |
| 2024-08-08 | 49.25 | 50.00 | 49.25 | 50.00 | +2.564% | 935 | +42.360% |
| 2024-08-07 | 48.74 | 48.75 | 48.74 | 48.75 | +2.718% | 1,408 | +46.010% |
| 2024-07-31 | 47.46 | 47.46 | 47.46 | 47.46 | +0.338% | 107 | +49.979% |
| 2024-07-30 | 47.20 | 47.30 | 47.20 | 47.30 | +0.638% | 445 | +50.486% |
| 2024-07-26 | 47.00 | 47.00 | 47.00 | 47.00 | +1.578% | 284 | +51.447% |
| 2024-07-23 | 46.27 | 46.27 | 46.27 | 46.27 | -2.589% | 300 | +53.836% |
| 2024-07-22 | 46.27 | 47.50 | 46.27 | 47.50 | +3.825% | 399 | +49.853% |
| 2024-07-10 | 45.77 | 45.77 | 45.75 | 45.75 | +0.439% | 771 | +55.585% |
| 2024-07-01 | 45.55 | 45.55 | 45.55 | 45.55 | 0.000% | 300 | +56.268% |
| 2024-06-28 | 45.55 | 45.55 | 45.55 | 45.55 | +0.530% | 500 | +56.268% |
| 2024-06-27 | 45.31 | 45.31 | 45.31 | 45.31 | -1.070% | 330 | +57.096% |
| 2024-06-26 | 45.80 | 45.80 | 45.80 | 45.80 | 0.000% | 1,232 | +55.415% |
| 2024-06-24 | 45.80 | 45.80 | 45.80 | 45.80 | 0.000% | 375 | +55.415% |
| 2024-06-21 | 45.80 | 45.80 | 45.80 | 45.80 | +0.219% | 1,010 | +55.415% |
| 2024-06-13 | 46.11 | 46.21 | 45.70 | 45.70 | -0.889% | 953 | +55.755% |
| 2024-06-11 | 46.16 | 46.16 | 46.10 | 46.11 | 0.000% | 7,400 | +54.370% |
| 2024-06-10 | 46.11 | 46.13 | 46.11 | 46.11 | 0.000% | 1,993 | +54.370% |
| 2024-06-07 | 46.11 | 46.11 | 46.11 | 46.11 | 0.000% | 300 | +54.370% |
| 2024-06-06 | 46.11 | 46.11 | 46.11 | 46.11 | +0.022% | 306 | +54.370% |
| 2024-06-05 | 46.10 | 46.10 | 46.10 | 46.10 | -0.860% | 601 | +54.403% |
| 2024-06-03 | 46.50 | 46.50 | 46.50 | 46.50 | +1.087% | 997 | +53.075% |
| 2024-05-31 | 46.00 | 46.00 | 46.00 | 46.00 | -1.604% | 100 | +54.739% |
| 2024-05-29 | 46.75 | 46.75 | 46.75 | 46.75 | +0.538% | 100 | +52.257% |
| 2024-05-28 | 46.00 | 46.50 | 46.00 | 46.50 | +1.929% | 592 | +53.075% |
| 2024-05-20 | 45.56 | 45.62 | 45.56 | 45.62 | +0.264% | 452 | +56.028% |
| 2024-05-15 | 45.50 | 45.50 | 45.50 | 45.50 | +0.220% | 300 | +56.440% |
| 2024-05-14 | 45.55 | 45.55 | 45.40 | 45.40 | -0.765% | 450 | +56.784% |
| 2024-05-13 | 45.44 | 45.75 | 45.44 | 45.75 | +0.860% | 200 | +55.585% |
| 2024-05-10 | 45.36 | 45.36 | 45.36 | 45.36 | +0.110% | 206 | +56.922% |
| 2024-05-06 | 45.31 | 45.31 | 45.31 | 45.31 | -0.439% | 108 | +57.096% |
| 2024-05-01 | 45.51 | 45.51 | 45.51 | 45.51 | -0.525% | 130 | +56.405% |
| 2024-04-30 | 45.75 | 45.75 | 45.75 | 45.75 | +0.505% | 3,136 | +55.585% |
| 2024-04-29 | 45.52 | 45.52 | 45.52 | 45.52 | +0.044% | 104 | +56.371% |
| 2024-04-26 | 45.31 | 45.50 | 45.31 | 45.50 | +0.419% | 1,607 | +56.440% |
| 2024-04-23 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000% | 164 | +57.096% |
| 2024-04-17 | 45.31 | 45.31 | 45.31 | 45.31 | +0.110% | 340 | +57.096% |
| 2024-04-11 | 45.26 | 45.26 | 45.26 | 45.26 | -0.330% | 755 | +57.269% |
| 2024-04-09 | 45.50 | 45.50 | 45.41 | 45.41 | -0.635% | 10,197 | +56.750% |
| 2024-04-08 | 45.70 | 45.70 | 45.70 | 45.70 | +0.440% | 100 | +55.755% |
| 2024-04-04 | 45.50 | 45.50 | 45.50 | 45.50 | +0.022% | 110 | +56.440% |
| 2024-04-03 | 45.32 | 45.49 | 45.32 | 45.49 | +0.419% | 362 | +56.474% |
| 2024-03-28 | 45.30 | 45.30 | 45.30 | 45.30 | -1.522% | 225 | +57.130% |
| 2024-03-27 | 46.00 | 46.00 | 46.00 | 46.00 | +1.545% | 619 | +54.739% |
| 2024-03-26 | 45.31 | 45.31 | 45.30 | 45.30 | 0.000% | 631 | +57.130% |
| 2024-03-25 | 45.56 | 45.56 | 45.30 | 45.30 | -0.440% | 1,927 | +57.130% |
| 2024-03-22 | 45.50 | 45.50 | 45.50 | 45.50 | -1.108% | 300 | +56.440% |
| 2024-03-06 | 46.01 | 46.01 | 46.01 | 46.01 | +0.022% | 171 | +54.705% |
| 2024-03-01 | 46.00 | 46.00 | 45.98 | 46.00 | +0.546% | 4,055 | +54.739% |
| 2024-02-22 | 45.75 | 45.75 | 45.75 | 45.75 | +0.838% | 100 | +55.585% |
| 2024-02-21 | 45.37 | 45.37 | 45.37 | 45.37 | +0.022% | 444 | +56.888% |
| 2024-02-20 | 45.36 | 45.36 | 45.36 | 45.36 | -0.548% | 109 | +56.922% |
| 2024-02-14 | 45.61 | 45.61 | 45.61 | 45.61 | 0.000% | 300 | +56.062% |
| 2024-02-12 | 45.61 | 45.61 | 45.61 | 45.61 | 0.000% | 482 | +56.062% |
| 2024-02-09 | 45.75 | 45.75 | 45.61 | 45.61 | -0.415% | 751 | +56.062% |
| 2024-02-07 | 45.81 | 45.81 | 45.80 | 45.80 | -1.505% | 348 | +55.415% |
| 2024-02-02 | 46.50 | 47.00 | 46.00 | 46.50 | +1.087% | 3,592 | +53.075% |
| 2024-01-31 | 46.46 | 46.46 | 46.00 | 46.00 | +0.503% | 417 | +54.739% |
| 2024-01-30 | 46.50 | 47.50 | 45.77 | 45.77 | -0.500% | 757 | +55.517% |
| 2024-01-25 | 46.00 | 46.00 | 46.00 | 46.00 | +1.077% | 100 | +54.739% |
| 2024-01-24 | 45.51 | 45.99 | 45.51 | 45.51 | -0.958% | 798 | +56.405% |
| 2024-01-22 | 45.50 | 45.95 | 45.50 | 45.95 | +1.412% | 225 | +54.908% |
| 2024-01-17 | 45.31 | 45.31 | 45.31 | 45.31 | -2.244% | 304 | +57.096% |
| 2024-01-12 | 45.10 | 46.35 | 45.10 | 46.35 | +1.645% | 1,050 | +53.571% |
| 2024-01-10 | 46.20 | 46.20 | 45.60 | 45.60 | +0.220% | 600 | +56.096% |
| 2024-01-09 | 45.48 | 45.50 | 45.48 | 45.50 | +0.999% | 200 | +56.440% |
| 2024-01-04 | 45.80 | 45.80 | 45.05 | 45.05 | -2.489% | 2,695 | +58.002% |
| 2024-01-03 | 46.75 | 46.75 | 46.20 | 46.20 | -1.176% | 506 | +54.069% |
| 2024-01-02 | 46.75 | 46.75 | 46.75 | 46.75 | +1.630% | 608 | +52.257% |
| 2023-12-27 | 45.80 | 46.00 | 45.80 | 46.00 | 0.000% | 583 | +54.739% |
| 2023-12-22 | 46.07 | 46.07 | 46.00 | 46.00 | -0.022% | 706 | +54.739% |
| 2023-12-20 | 46.00 | 46.01 | 46.00 | 46.01 | +2.244% | 8,635 | +54.705% |
| 2023-12-19 | 46.00 | 46.00 | 45.00 | 45.00 | -0.200% | 6,301 | +58.178% |
| 2023-12-18 | 45.05 | 45.09 | 45.05 | 45.09 | +0.089% | 829 | +57.862% |
| 2023-12-15 | 45.05 | 45.05 | 45.05 | 45.05 | -0.111% | 250 | +58.002% |
| 2023-12-14 | 45.60 | 45.60 | 45.10 | 45.10 | -1.421% | 3,003 | +57.827% |
| 2023-12-13 | 46.20 | 46.20 | 45.75 | 45.75 | -0.931% | 500 | +55.585% |
| 2023-12-11 | 47.20 | 47.20 | 46.18 | 46.18 | -2.161% | 912 | +54.136% |
| 2023-12-08 | 47.20 | 47.20 | 47.20 | 47.20 | 0.000% | 100 | +50.805% |
| 2023-12-06 | 47.20 | 47.20 | 47.20 | 47.20 | +0.726% | 1,543 | +50.805% |
| 2023-12-01 | 46.86 | 46.86 | 46.86 | 46.86 | -0.298% | 517 | +51.899% |
| 2023-11-27 | 47.00 | 47.00 | 47.00 | 47.00 | -1.981% | 535 | +51.447% |
| 2023-11-16 | 48.20 | 48.20 | 47.95 | 47.95 | 0.000% | 522 | +48.446% |