Dark

CHBH
CROGHAN BANCSHARES INC
stock OTC

EOD

Jul 31, 2026

68.40USD+0.059%(+0.04)395

Pre-market

0.00USD-100.000%(-68.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	68.3600	68.4000	68.3600	68.4000	+0.059%	395	0.000%
2026-07-29	67.6000	68.3600	67.6000	68.3600	+1.274%	593	+0.059%
2026-07-28	67.5000	67.5000	67.5000	67.5000	+2.273%	238	+1.333%
2026-07-27	65.2700	66.0000	65.2700	66.0000	0.000%	428	+3.636%
2026-07-22	66.0000	66.0000	66.0000	66.0000	+2.215%	109	+3.636%
2026-07-21	65.5000	65.5000	64.5700	64.5700	-1.420%	3,198	+5.932%
2026-07-20	66.0000	66.0000	65.5000	65.5000	+1.080%	244	+4.427%
2026-07-16	63.5000	67.2100	63.5000	64.8000	+5.349%	2,873	+5.556%
2026-07-14	62.0000	62.0000	61.5100	61.5100	-0.774%	1,024	+11.201%
2026-07-09	61.9900	61.9900	61.9900	61.9900	+1.241%	246	+10.340%
2026-07-07	61.2300	61.2300	61.2300	61.2300	+0.377%	225	+11.710%
2026-06-18	60.5900	61.0000	60.5900	61.0000	0.000%	542	+12.131%
2026-06-16	60.9900	61.0000	60.9900	61.0000	+1.144%	427	+12.131%
2026-06-15	60.3100	60.3100	60.3100	60.3100	+0.083%	535	+13.414%
2026-06-12	60.0500	60.2601	60.0500	60.2601	+0.350%	656	+13.508%
2026-06-10	60.0500	60.0500	60.0500	60.0500	+0.033%	174	+13.905%
2026-06-05	60.0300	60.0300	60.0300	60.0300	+0.033%	102	+13.943%
2026-06-03	61.0000	61.0000	60.0100	60.0100	-1.623%	604	+13.981%
2026-06-02	60.5000	61.0000	60.5000	61.0000	+1.405%	2,527	+12.131%
2026-05-28	60.1550	60.1550	60.1550	60.1550	+0.258%	100	+13.706%
2026-05-27	60.0000	60.0000	60.0000	60.0000	+1.266%	406	+14.000%
2026-05-26	59.3000	59.3000	59.2500	59.2500	-0.081%	1,847	+15.443%
2026-05-21	59.2980	59.2980	59.2980	59.2980	+1.347%	113	+15.350%
2026-05-18	59.5100	59.5100	58.5100	58.5100	-1.432%	1,871	+16.903%
2026-05-11	59.6100	59.6100	59.3600	59.3600	-2.641%	700	+15.229%
2026-05-08	60.9700	60.9700	60.9700	60.9700	+2.299%	146	+12.186%
2026-05-06	59.6000	59.6000	59.6000	59.6000	-0.667%	601	+14.765%
2026-05-05	60.0000	60.0000	60.0000	60.0000	-1.623%	1,345	+14.000%
2026-05-04	59.5500	60.9900	59.5500	60.9900	+1.633%	3,794	+12.150%
2026-05-01	60.0100	60.0100	60.0100	60.0100	+0.017%	501	+13.981%
2026-04-30	59.4600	60.0000	59.4600	60.0000	+1.695%	1,502	+14.000%
2026-04-28	59.0000	59.0000	59.0000	59.0000	0.000%	678	+15.932%
2026-04-23	59.0100	59.0100	59.0000	59.0000	0.000%	589	+15.932%
2026-04-20	59.0000	59.0000	59.0000	59.0000	-0.304%	504	+15.932%
2026-04-17	59.1800	59.1800	59.1800	59.1800	+2.211%	400	+15.580%
2026-04-14	57.5000	57.9000	57.5000	57.9000	-3.500%	1,064	+18.135%
2026-04-08	60.0000	60.0000	60.0000	60.0000	+3.717%	273	+14.000%
2026-04-06	57.7500	57.8500	57.7500	57.8500	+0.347%	266	+18.237%
2026-04-01	57.6400	57.6600	57.6400	57.6500	+1.229%	406	+18.647%
2026-03-31	56.4000	56.9500	56.4000	56.9500	+1.029%	678	+20.105%
2026-03-30	56.3700	56.3700	56.3700	56.3700	-0.248%	130	+21.341%
2026-03-27	56.7000	56.7000	56.5100	56.5100	+1.091%	257	+21.041%
2026-03-24	56.2000	56.2000	55.9000	55.9000	0.000%	579	+22.361%
2026-03-23	55.8100	55.9000	55.3400	55.9000	+0.179%	861	+22.361%
2026-03-19	55.8000	55.8000	55.8000	55.8000	0.000%	320	+22.581%
2026-03-17	55.2500	55.8000	55.2500	55.8000	+0.995%	722	+22.581%
2026-03-16	55.0000	55.5000	54.0000	55.2500	+4.839%	2,042	+23.801%
2026-03-13	57.0360	57.0360	52.7000	52.7000	-8.507%	5,169	+29.791%
2026-03-11	57.5200	57.6000	57.5000	57.6000	+0.156%	1,955	+18.750%
2026-03-04	57.8300	57.8300	57.5100	57.5100	+1.321%	350	+18.936%
2026-02-24	56.7600	56.7600	56.7600	56.7600	+0.035%	660	+20.507%
2026-02-23	56.7400	56.7400	56.7400	56.7400	+0.159%	366	+20.550%
2026-02-12	56.6500	56.6500	56.6500	56.6500	+0.071%	10,344	+20.741%
2026-02-09	56.6100	56.6100	56.6100	56.6100	+0.355%	146	+20.827%
2026-02-03	56.2200	56.6972	56.2200	56.4100	-4.390%	6,527	+21.255%
2026-02-02	58.7500	59.0000	58.7500	59.0000	+4.425%	671	+15.932%
2026-01-30	55.9100	56.5000	55.9100	56.5000	+2.727%	2,719	+21.062%
2026-01-29	55.0000	55.0000	55.0000	55.0000	-1.628%	541	+24.364%
2026-01-28	55.9100	55.9100	55.9100	55.9100	+2.771%	110	+22.339%
2026-01-27	55.2600	55.3739	54.4000	54.4027	-1.534%	7,700	+25.729%
2026-01-23	55.2500	55.2500	55.2500	55.2500	+0.583%	166	+23.801%
2026-01-16	54.9300	54.9300	54.9300	54.9300	+1.722%	163	+24.522%
2026-01-15	53.9400	54.2790	53.9400	54.0000	+0.746%	1,671	+26.667%
2026-01-14	53.6000	53.6000	53.6000	53.6000	0.000%	209	+27.612%
2026-01-13	53.6000	53.6000	53.6000	53.6000	-0.047%	574	+27.612%
2026-01-07	53.5001	53.6250	53.5000	53.6250	-0.676%	413	+27.552%
2026-01-06	53.5000	53.9900	53.5000	53.9900	+0.935%	500	+26.690%
2025-12-31	53.4900	53.4900	53.4900	53.4900	+0.867%	235	+27.874%
2025-12-30	53.0300	53.0300	53.0300	53.0300	-0.749%	502	+28.984%
2025-12-29	53.0300	53.4300	53.0300	53.4300	+0.811%	600	+28.018%
2025-12-18	53.0000	53.0000	53.0000	53.0000	+2.793%	198	+29.057%
2025-12-17	51.5600	51.5600	51.5600	51.5600	+0.117%	183	+32.661%
2025-12-16	51.5000	51.5000	51.5000	51.5000	+1.718%	571	+32.816%
2025-12-15	51.2300	51.2300	50.6300	50.6300	-2.635%	400	+35.098%
2025-12-12	52.0000	52.0000	52.0000	52.0000	0.000%	200	+31.538%
2025-12-11	53.5000	53.5000	51.2600	52.0000	+1.761%	1,027	+31.538%
2025-12-10	51.1000	51.1000	51.1000	51.1000	0.000%	337	+33.855%
2025-12-08	51.1000	51.1000	51.1000	51.1000	+0.176%	100	+33.855%
2025-12-05	51.0100	51.0100	51.0100	51.0100	+0.039%	833	+34.091%
2025-12-04	50.9900	50.9900	50.9900	50.9900	+1.980%	320	+34.144%
2025-12-03	50.0000	50.0000	50.0000	50.0000	-0.669%	167	+36.800%
2025-11-24	50.0100	50.3369	49.7600	50.3369	-0.957%	1,088	+35.884%
2025-11-21	51.9000	51.9000	50.0200	50.8234	+1.647%	519	+34.584%
2025-11-20	50.0000	50.0000	50.0000	50.0000	+0.442%	182	+36.800%
2025-11-17	50.0300	50.0300	49.7800	49.7800	-4.435%	448	+37.405%
2025-11-14	52.0900	52.0900	52.0900	52.0900	+4.180%	100	+31.311%
2025-11-12	50.0000	50.0000	50.0000	50.0000	-4.031%	101	+36.800%
2025-11-11	52.1000	52.2500	52.1000	52.1000	+0.192%	1,028	+31.286%
2025-11-10	52.0000	52.0000	52.0000	52.0000	0.000%	597	+31.538%
2025-11-07	52.0400	52.0400	50.0300	52.0000	+1.981%	900	+31.538%
2025-11-06	50.9900	50.9900	50.9900	50.9900	+1.960%	919	+34.144%
2025-11-05	50.0100	50.0100	50.0100	50.0100	+0.020%	230	+36.773%
2025-11-04	49.9800	50.0000	49.9800	50.0000	+0.200%	201	+36.800%
2025-10-31	49.9000	49.9000	49.9000	49.9000	+0.544%	101	+37.074%
2025-10-30	49.6300	49.6300	49.6300	49.6300	+1.265%	186	+37.820%
2025-10-29	49.0100	49.0100	49.0100	49.0100	0.000%	200	+39.563%
2025-10-28	49.0100	49.0100	49.0100	49.0100	-0.950%	263	+39.563%
2025-10-27	49.0400	49.4800	49.0000	49.4800	+0.467%	1,416	+38.238%
2025-10-24	49.3500	49.3500	49.2500	49.2500	0.000%	375	+38.883%
2025-10-23	49.2800	49.4000	49.2500	49.2500	-0.020%	1,510	+38.883%
2025-10-22	49.2600	49.2600	49.2600	49.2600	-1.480%	156	+38.855%
2025-10-20	49.3600	50.0000	49.3600	50.0000	+1.297%	4,796	+36.800%
2025-10-17	49.3600	49.3600	49.3600	49.3600	+0.550%	100	+38.574%
2025-10-16	49.0900	49.0900	49.0900	49.0900	-0.398%	105	+39.336%
2025-10-15	49.3600	49.3600	49.2860	49.2860	+0.073%	260	+38.782%
2025-10-10	49.5000	49.5000	49.2500	49.2500	-0.182%	258	+38.883%
2025-10-08	49.5800	49.5800	49.3400	49.3400	-1.320%	616	+38.630%
2025-10-07	50.0000	50.0000	50.0000	50.0000	-0.160%	700	+36.800%
2025-10-06	50.2400	50.2400	50.0800	50.0800	-0.040%	1,280	+36.581%
2025-10-03	52.0000	52.0000	50.1000	50.1000	+0.200%	600	+36.527%
2025-09-29	50.0000	50.0000	50.0000	50.0000	0.000%	125	+36.800%
2025-09-26	50.0000	50.0000	50.0000	50.0000	+0.060%	100	+36.800%
2025-09-19	49.9700	49.9700	49.9700	49.9700	-0.060%	100	+36.882%
2025-09-17	49.3700	50.0000	49.3700	50.0000	+1.338%	772	+36.800%
2025-09-15	50.0000	50.0000	49.3100	49.3400	+0.061%	1,202	+38.630%
2025-09-11	49.5600	50.0000	49.3100	49.3100	-1.471%	500	+38.714%
2025-09-10	51.0600	51.0600	49.5600	50.0460	-1.909%	1,444	+36.674%
2025-09-09	51.0200	51.0200	51.0200	51.0200	+0.039%	200	+34.065%
2025-09-08	51.2600	51.2600	51.0000	51.0000	-0.020%	200	+34.118%
2025-08-28	51.0100	51.0100	51.0100	51.0100	+0.512%	500	+34.091%
2025-08-26	50.5100	51.0000	50.5100	50.7500	+0.455%	2,196	+34.778%
2025-08-25	51.5000	51.5000	50.5200	50.5200	+0.040%	446	+35.392%
2025-08-21	50.5000	50.5000	50.5000	50.5000	-0.980%	300	+35.446%
2025-08-19	50.7500	51.0000	50.7500	51.0000	+0.493%	200	+34.118%
2025-08-18	50.7500	50.7500	50.7500	50.7500	+0.744%	695	+34.778%
2025-08-15	50.3750	50.3750	50.3750	50.3750	+0.750%	170	+35.782%
2025-08-13	50.0000	50.0000	50.0000	50.0000	-1.133%	11,976	+36.800%
2025-08-12	50.5730	50.5730	50.5730	50.5730	+2.168%	100	+35.250%
2025-08-11	49.5000	49.5000	49.5000	49.5000	-1.980%	150	+38.182%
2025-08-08	50.4900	50.5000	50.4900	50.5000	+1.000%	480	+35.446%
2025-08-07	50.0000	50.0000	50.0000	50.0000	+0.503%	400	+36.800%
2025-08-05	49.7500	49.7500	49.7500	49.7500	0.000%	1,934	+37.487%
2025-08-04	49.7500	49.7500	49.2500	49.7500	+1.324%	428	+37.487%
2025-07-31	49.5000	49.5000	49.1000	49.1000	0.000%	8,953	+39.308%
2025-07-29	49.1000	49.1000	49.1000	49.1000	0.000%	105	+39.308%
2025-07-28	49.1100	49.1100	49.1000	49.1000	-0.547%	1,437	+39.308%
2025-07-24	49.3700	49.3700	49.3700	49.3700	-1.260%	101	+38.546%
2025-07-23	50.0000	50.0000	50.0000	50.0000	+1.833%	100	+36.800%
2025-07-22	48.7500	49.1000	48.7500	49.1000	+2.164%	3,600	+39.308%
2025-07-16	48.0500	48.0600	47.9500	48.0600	-0.559%	1,200	+42.322%
2025-07-15	48.3200	48.3300	48.3200	48.3300	+0.687%	303	+41.527%
2025-07-14	48.0000	48.1192	48.0000	48.0000	-0.229%	5,501	+42.500%
2025-07-10	48.1100	48.1100	48.1100	48.1100	0.000%	500	+42.174%
2025-07-08	48.1100	48.1100	48.1100	48.1100	-0.967%	817	+42.174%
2025-07-03	48.1100	48.5800	48.1100	48.5800	+0.165%	1,100	+40.799%
2025-07-02	48.3100	48.5000	48.2100	48.5000	+0.373%	1,198	+41.031%
2025-07-01	48.3200	48.3200	48.3200	48.3200	0.000%	105	+41.556%
2025-06-30	48.3200	48.3200	48.3200	48.3200	-0.371%	100	+41.556%
2025-06-25	48.1300	48.5000	48.0500	48.5000	+2.278%	2,123	+41.031%
2025-06-18	47.4200	47.4200	47.4200	47.4200	-0.712%	108	+44.243%
2025-06-17	47.2500	48.0000	47.2500	47.7600	-3.865%	2,307	+43.216%
2025-06-16	49.6800	49.6800	49.6800	49.6800	+3.522%	113	+37.681%
2025-06-13	47.9900	47.9900	47.9900	47.9900	+0.482%	100	+42.530%
2025-06-12	47.7600	47.7600	47.7500	47.7600	0.000%	6,300	+43.216%
2025-06-11	47.7600	47.7600	47.7600	47.7600	+0.378%	160	+43.216%
2025-06-04	47.5800	47.5800	47.5800	47.5800	0.000%	872	+43.758%
2025-06-03	47.5800	47.5800	47.5800	47.5800	+0.147%	2,142	+43.758%
2025-05-29	47.5100	47.5100	47.5100	47.5100	-0.503%	172	+43.970%
2025-05-28	47.5000	47.7500	47.5000	47.7500	+0.526%	4,300	+43.246%
2025-05-22	47.5000	47.5000	47.5000	47.5000	-0.419%	2,000	+44.000%
2025-05-21	47.7000	47.7000	47.7000	47.7000	+0.421%	100	+43.396%
2025-05-20	47.5000	47.5000	47.5000	47.5000	+0.296%	1,516	+44.000%
2025-05-16	47.3600	47.3600	47.3600	47.3600	-1.333%	219	+44.426%
2025-05-13	48.0000	48.0000	48.0000	48.0000	+1.416%	100	+42.500%
2025-05-09	49.6900	49.6900	47.3300	47.3300	-1.642%	710	+44.517%
2025-05-07	48.1300	48.1300	48.1200	48.1200	-3.160%	290	+42.145%
2025-05-06	49.6900	49.6900	49.6900	49.6900	+1.202%	366	+37.653%
2025-05-05	49.0900	49.1000	49.0900	49.1000	+0.020%	788	+39.308%
2025-05-01	49.0900	49.0900	49.0900	49.0900	-0.061%	1,637	+39.336%
2025-04-30	49.0900	49.2500	49.0900	49.1200	+4.511%	659	+39.251%
2025-04-28	47.0000	47.2508	47.0000	47.0000	+2.397%	1,183	+45.532%
2025-04-17	45.8800	45.9000	45.8800	45.9000	+1.955%	410	+49.020%
2025-04-15	45.0200	45.0200	45.0200	45.0200	-0.552%	221	+51.932%
2025-04-09	45.5300	45.5300	45.0200	45.2700	-0.549%	1,106	+51.093%
2025-04-08	45.5200	45.5200	45.5200	45.5200	-0.720%	430	+50.264%
2025-03-31	45.8500	45.8500	45.8500	45.8500	0.000%	123	+49.182%
2025-03-21	45.9000	45.9000	45.8500	45.8500	+0.991%	252	+49.182%
2025-03-20	45.5000	45.5500	45.4000	45.4000	-0.220%	1,211	+50.661%
2025-03-18	45.0000	45.5000	45.0000	45.5000	-1.087%	2,000	+50.330%
2025-03-17	44.9000	46.0000	44.9000	46.0000	-2.128%	800	+48.696%
2025-03-14	46.2500	47.0000	45.0400	47.0000	+0.804%	1,156	+45.532%
2025-03-12	48.0500	48.0500	46.6250	46.6250	-2.865%	750	+46.702%
2025-03-05	48.0000	48.0000	48.0000	48.0000	+0.840%	1,000	+42.500%
2025-03-04	47.6100	47.6100	47.6000	47.6000	-0.833%	204	+43.697%
2025-02-25	47.5500	48.0000	47.5500	48.0000	+0.418%	957	+42.500%
2025-02-24	47.8000	47.8000	47.8000	47.8000	-0.417%	279	+43.096%
2025-02-20	48.0000	48.0000	48.0000	48.0000	-2.041%	228	+42.500%
2025-02-19	48.1200	49.0000	48.1200	49.0000	+1.829%	500	+39.592%
2025-02-18	48.0912	48.1200	48.0912	48.1200	+0.042%	200	+42.145%
2025-02-14	48.1000	48.1000	48.1000	48.1000	+1.008%	100	+42.204%
2025-02-12	47.6200	47.6200	47.6200	47.6200	-0.272%	400	+43.637%
2025-02-11	47.7500	47.7500	47.7500	47.7500	-0.934%	225	+43.246%
2025-02-10	48.2000	48.2000	48.2000	48.2000	-0.104%	420	+41.909%
2025-02-05	48.2500	48.2500	48.2500	48.2500	+1.579%	250	+41.762%
2025-02-03	47.2500	47.5000	47.2500	47.5000	0.000%	20,703	+44.000%
2025-01-31	47.5000	47.9000	47.5000	47.5000	0.000%	2,053	+44.000%
2025-01-30	47.5000	47.5000	47.5000	47.5000	+1.512%	215	+44.000%
2025-01-28	46.9700	46.9700	46.7925	46.7925	-0.441%	200	+46.177%
2025-01-27	47.5000	47.5000	45.5000	47.0000	-3.093%	5,802	+45.532%
2025-01-24	48.0000	48.5000	48.0000	48.5000	+1.042%	200	+41.031%
2025-01-23	47.0400	48.0000	46.9500	48.0000	+1.889%	10,368	+42.500%
2025-01-22	47.5000	47.5000	47.0400	47.1100	-0.338%	4,193	+45.192%
2025-01-21	47.7500	47.7500	47.2700	47.2700	-0.484%	699	+44.701%
2025-01-17	47.5000	47.5100	47.5000	47.5000	0.000%	499	+44.000%
2025-01-16	48.0000	49.5000	46.7600	47.5000	+1.042%	8,503	+44.000%
2025-01-15	47.4100	47.4100	47.0100	47.0100	-3.072%	1,364	+45.501%
2025-01-14	48.5000	48.5000	48.5000	48.5000	+3.191%	162	+41.031%
2025-01-10	47.0000	47.0000	47.0000	47.0000	-2.631%	2,805	+45.532%
2024-12-31	48.2700	48.2700	48.2700	48.2700	+2.072%	200	+41.703%
2024-12-26	47.2900	47.2900	47.2900	47.2900	+0.169%	134	+44.639%
2024-12-24	48.0200	48.0200	47.2100	47.2100	-2.155%	850	+44.885%
2024-12-23	48.0100	48.2500	48.0100	48.2500	+0.500%	790	+41.762%
2024-12-20	48.0100	48.0100	48.0100	48.0100	+0.904%	101	+42.470%
2024-12-19	47.5800	47.5800	47.5800	47.5800	-0.916%	116	+43.758%
2024-12-18	48.0200	48.0200	48.0200	48.0200	0.000%	820	+42.441%
2024-12-17	49.4300	49.4300	48.0000	48.0200	-4.892%	3,394	+42.441%
2024-12-16	50.4900	50.4900	50.4900	50.4900	+2.435%	150	+35.472%
2024-12-13	49.2900	49.2900	49.2900	49.2900	-1.361%	150	+38.771%
2024-12-10	49.7500	50.0000	49.0000	49.9700	-0.060%	3,004	+36.882%
2024-12-09	50.0000	50.0000	50.0000	50.0000	0.000%	775	+36.800%
2024-12-04	50.0100	50.0500	50.0000	50.0000	0.000%	1,588	+36.800%
2024-12-03	50.0000	50.0000	50.0000	50.0000	+0.200%	10,004	+36.800%
2024-11-27	49.9000	49.9000	49.9000	49.9000	0.000%	2,190	+37.074%
2024-11-26	49.9000	50.0000	49.9000	49.9000	-0.200%	5,300	+37.074%
2024-11-22	49.8000	50.0000	49.8000	50.0000	+2.020%	311	+36.800%
2024-11-20	49.0100	49.0100	49.0100	49.0100	-1.090%	1,420	+39.563%
2024-11-18	49.5500	49.9900	49.5500	49.5500	+1.102%	399	+38.042%
2024-11-13	49.0100	49.0100	49.0100	49.0100	+0.225%	6,775	+39.563%
2024-11-12	49.0000	49.0000	48.9000	48.9000	-0.701%	339	+39.877%
2024-11-11	49.0300	49.2450	49.0300	49.2450	+0.974%	200	+38.897%
2024-11-07	49.0000	49.0000	48.7700	48.7700	-2.225%	350	+40.250%
2024-11-05	49.8700	49.8800	49.8700	49.8800	+1.796%	304	+37.129%
2024-11-04	49.0000	49.0000	49.0000	49.0000	+0.513%	526	+39.592%
2024-11-01	47.5000	48.7500	47.0000	48.7500	+3.613%	9,185	+40.308%
2024-10-31	47.0000	47.5000	47.0000	47.0500	+1.183%	1,001	+45.377%
2024-10-28	46.2500	46.5000	46.2500	46.5000	+1.087%	1,000	+47.097%
2024-10-25	46.0000	46.0000	46.0000	46.0000	0.000%	1,900	+48.696%
2024-10-24	45.9000	46.0000	45.9000	46.0000	+1.389%	3,100	+48.696%
2024-10-21	45.3700	45.3700	45.3700	45.3700	+0.465%	200	+50.760%
2024-10-17	45.1600	45.1600	45.1600	45.1600	-0.088%	265	+51.461%
2024-10-16	45.6000	45.6000	45.2000	45.2000	-1.739%	5,889	+51.327%
2024-10-15	46.0000	46.0000	46.0000	46.0000	+0.043%	200	+48.696%
2024-10-14	45.9800	45.9800	45.9800	45.9800	+0.415%	105	+48.760%
2024-10-09	45.6000	45.7900	45.6000	45.7900	+0.417%	515	+49.378%
2024-10-08	45.7800	45.7800	45.6000	45.6000	-0.393%	3,949	+50.000%
2024-10-03	45.9000	46.0623	45.7800	45.7800	-0.780%	836	+49.410%
2024-09-30	46.0800	46.1400	45.8500	46.1400	+0.130%	1,000	+48.244%
2024-09-27	46.1600	46.1600	46.0800	46.0800	-0.156%	224	+48.438%
2024-09-26	46.2300	46.2300	46.1500	46.1520	+0.004%	610	+48.206%
2024-09-25	46.2200	46.2200	46.1500	46.1500	+0.152%	292	+48.212%
2024-09-24	46.0800	46.0800	46.0800	46.0800	-0.497%	197	+48.438%
2024-09-23	46.3100	46.3100	46.3100	46.3100	-0.022%	209	+47.700%
2024-09-17	46.3200	46.3200	46.3200	46.3200	0.000%	242	+47.668%
2024-09-12	46.3200	46.3200	46.3200	46.3200	-0.750%	100	+47.668%
2024-09-09	46.6700	46.6700	46.6700	46.6700	0.000%	300	+46.561%
2024-09-05	47.0100	47.2274	46.5100	46.6700	-2.262%	9,299	+46.561%
2024-08-23	47.7500	47.7500	47.7500	47.7500	+1.215%	781	+43.246%
2024-08-22	47.0100	47.1766	47.0100	47.1766	+0.333%	505	+44.987%
2024-08-20	47.0200	47.0200	47.0200	47.0200	-0.508%	250	+45.470%
2024-08-19	47.7600	47.7600	47.2600	47.2600	-3.551%	772	+44.731%
2024-08-14	49.0000	49.0000	49.0000	49.0000	-2.000%	100	+39.592%
2024-08-13	50.0000	50.0000	50.0000	50.0000	-0.498%	104	+36.800%
2024-08-09	50.2400	50.2500	50.2400	50.2500	+0.500%	800	+36.119%
2024-08-08	49.2500	50.0000	49.2500	50.0000	+2.564%	935	+36.800%
2024-08-07	48.7400	48.7500	48.7400	48.7500	+2.718%	1,408	+40.308%
2024-07-31	47.4600	47.4600	47.4600	47.4600	+0.338%	107	+44.121%
2024-07-30	47.2000	47.3000	47.2000	47.3000	+0.638%	445	+44.609%
2024-07-26	47.0000	47.0000	47.0000	47.0000	+1.578%	284	+45.532%
2024-07-23	46.2700	46.2700	46.2700	46.2700	-2.589%	300	+47.828%
2024-07-22	46.2700	47.5000	46.2700	47.5000	+3.825%	399	+44.000%
2024-07-10	45.7700	45.7700	45.7500	45.7500	+0.439%	771	+49.508%
2024-07-01	45.5500	45.5500	45.5500	45.5500	0.000%	300	+50.165%
2024-06-28	45.5500	45.5500	45.5500	45.5500	+0.530%	500	+50.165%
2024-06-27	45.3100	45.3100	45.3100	45.3100	-1.070%	330	+50.960%
2024-06-26	45.8000	45.8000	45.8000	45.8000	0.000%	1,232	+49.345%
2024-06-24	45.8000	45.8000	45.8000	45.8000	0.000%	375	+49.345%
2024-06-21	45.8000	45.8000	45.8000	45.8000	+0.219%	1,010	+49.345%
2024-06-13	46.1100	46.2075	45.7000	45.7000	-0.889%	953	+49.672%
2024-06-11	46.1568	46.1568	46.1000	46.1100	0.000%	7,400	+48.341%
2024-06-10	46.1100	46.1300	46.1100	46.1100	0.000%	1,993	+48.341%
2024-06-07	46.1100	46.1100	46.1100	46.1100	0.000%	300	+48.341%
2024-06-06	46.1100	46.1100	46.1100	46.1100	+0.022%	306	+48.341%
2024-06-05	46.1000	46.1000	46.1000	46.1000	-0.860%	601	+48.373%
2024-06-03	46.5000	46.5000	46.5000	46.5000	+1.087%	997	+47.097%
2024-05-31	46.0000	46.0000	46.0000	46.0000	-1.604%	100	+48.696%
2024-05-29	46.7500	46.7500	46.7500	46.7500	+0.538%	100	+46.310%
2024-05-28	46.0000	46.5000	46.0000	46.5000	+1.929%	592	+47.097%
2024-05-20	45.5600	45.6200	45.5600	45.6200	+0.264%	452	+49.934%
2024-05-15	45.5000	45.5000	45.5000	45.5000	+0.220%	300	+50.330%
2024-05-14	45.5500	45.5500	45.4000	45.4000	-0.765%	450	+50.661%
2024-05-13	45.4400	45.7500	45.4400	45.7500	+0.860%	200	+49.508%
2024-05-10	45.3600	45.3600	45.3600	45.3600	+0.110%	206	+50.794%
2024-05-06	45.3100	45.3100	45.3100	45.3100	-0.439%	108	+50.960%
2024-05-01	45.5100	45.5100	45.5100	45.5100	-0.525%	130	+50.297%
2024-04-30	45.7500	45.7500	45.7500	45.7500	+0.505%	3,136	+49.508%
2024-04-29	45.5200	45.5200	45.5200	45.5200	+0.044%	104	+50.264%
2024-04-26	45.3100	45.5000	45.3100	45.5000	+0.419%	1,607	+50.330%
2024-04-23	45.3100	45.3100	45.3100	45.3100	0.000%	164	+50.960%
2024-04-17	45.3100	45.3100	45.3100	45.3100	+0.110%	340	+50.960%
2024-04-11	45.2600	45.2600	45.2600	45.2600	-0.330%	755	+51.127%
2024-04-09	45.5000	45.5000	45.4100	45.4100	-0.635%	10,197	+50.628%
2024-04-08	45.7000	45.7000	45.7000	45.7000	+0.440%	100	+49.672%
2024-04-04	45.5000	45.5000	45.5000	45.5000	+0.022%	110	+50.330%
2024-04-03	45.3200	45.4900	45.3200	45.4900	+0.419%	362	+50.363%
2024-03-28	45.3000	45.3000	45.3000	45.3000	-1.522%	225	+50.993%
2024-03-27	46.0000	46.0000	46.0000	46.0000	+1.545%	619	+48.696%
2024-03-26	45.3100	45.3100	45.3000	45.3000	0.000%	631	+50.993%
2024-03-25	45.5600	45.5600	45.3000	45.3000	-0.440%	1,927	+50.993%
2024-03-22	45.5000	45.5000	45.5000	45.5000	-1.108%	300	+50.330%
2024-03-06	46.0100	46.0100	46.0100	46.0100	+0.022%	171	+48.663%
2024-03-01	46.0000	46.0000	45.9800	46.0000	+0.546%	4,055	+48.696%
2024-02-22	45.7500	45.7500	45.7500	45.7500	+0.838%	100	+49.508%
2024-02-21	45.3700	45.3700	45.3700	45.3700	+0.022%	444	+50.760%
2024-02-20	45.3600	45.3600	45.3600	45.3600	-0.548%	109	+50.794%
2024-02-14	45.6100	45.6100	45.6100	45.6100	0.000%	300	+49.967%
2024-02-12	45.6100	45.6100	45.6100	45.6100	0.000%	482	+49.967%
2024-02-09	45.7500	45.7500	45.6100	45.6100	-0.415%	751	+49.967%
2024-02-07	45.8100	45.8100	45.8000	45.8000	-1.505%	348	+49.345%
2024-02-02	46.5000	47.0000	46.0000	46.5000	+1.087%	3,592	+47.097%
2024-01-31	46.4600	46.4600	46.0000	46.0000	+0.503%	417	+48.696%
2024-01-30	46.5000	47.5000	45.7700	45.7700	-0.500%	757	+49.443%
2024-01-25	46.0000	46.0000	46.0000	46.0000	+1.077%	100	+48.696%
2024-01-24	45.5100	45.9900	45.5100	45.5100	-0.958%	798	+50.297%
2024-01-22	45.5000	45.9500	45.5000	45.9500	+1.412%	225	+48.857%
2024-01-17	45.3100	45.3100	45.3100	45.3100	-2.244%	304	+50.960%
2024-01-12	45.1000	46.3500	45.1000	46.3500	+1.645%	1,050	+47.573%
2024-01-10	46.2000	46.2000	45.6000	45.6000	+0.220%	600	+50.000%
2024-01-09	45.4750	45.5000	45.4750	45.5000	+0.999%	200	+50.330%
2024-01-04	45.8000	45.8000	45.0500	45.0500	-2.489%	2,695	+51.831%
2024-01-03	46.7500	46.7500	46.2000	46.2000	-1.176%	506	+48.052%
2024-01-02	46.7500	46.7500	46.7500	46.7500	+1.630%	608	+46.310%
2023-12-27	45.8000	46.0000	45.8000	46.0000	0.000%	583	+48.696%
2023-12-22	46.0700	46.0700	46.0000	46.0000	-0.022%	706	+48.696%
2023-12-20	46.0000	46.0100	46.0000	46.0100	+2.244%	8,635	+48.663%
2023-12-19	46.0000	46.0000	45.0000	45.0000	-0.200%	6,301	+52.000%
2023-12-18	45.0500	45.0900	45.0500	45.0900	+0.089%	829	+51.697%
2023-12-15	45.0500	45.0500	45.0500	45.0500	-0.111%	250	+51.831%
2023-12-14	45.6000	45.6000	45.1000	45.1000	-1.421%	3,003	+51.663%
2023-12-13	46.2000	46.2000	45.7500	45.7500	-0.931%	500	+49.508%
2023-12-11	47.2000	47.2000	46.1800	46.1800	-2.161%	912	+48.116%
2023-12-08	47.2000	47.2000	47.2000	47.2000	0.000%	100	+44.915%
2023-12-06	47.2000	47.2000	47.2000	47.2000	+0.726%	1,543	+44.915%
2023-12-01	46.8600	46.8600	46.8600	46.8600	-0.298%	517	+45.967%
2023-11-27	47.0000	47.0000	47.0000	47.0000	-1.981%	535	+45.532%
2023-11-16	48.2000	48.2000	47.9500	47.9500	-1.439%	522	+42.649%
2023-11-15	48.7500	48.7500	48.6500	48.6500	-3.184%	200	+40.596%
2023-11-10	50.2500	50.2500	50.2500	50.2500	+3.331%	410	+36.119%
2023-11-09	48.6300	48.6300	48.6300	48.6300	-2.740%	210	+40.654%
2023-11-08	50.0000	50.0000	50.0000	50.0000	+2.041%	247	+36.800%
2023-11-07	50.1500	50.1500	49.0000	49.0000	-7.547%	697	+39.592%
2023-11-06	47.9700	53.0000	47.9700	53.0000	+10.440%	4,001	+29.057%
2023-11-01	47.7500	47.9900	47.7500	47.9900	-0.021%	532	+42.530%
2023-10-31	48.0000	48.0500	48.0000	48.0000	+5.611%	3,699	+42.500%
2023-10-30	45.4500	45.4500	45.4500	45.4500	+1.000%	106	+50.495%
2023-10-27	45.2500	45.2500	45.0000	45.0000	0.000%	427	+52.000%
2023-10-23	45.4500	45.4500	45.0000	45.0000	-0.552%	301	+52.000%
2023-10-18	45.2500	45.2500	45.2500	45.2500	-0.110%	550	+51.160%
2023-10-17	45.3000	45.3000	45.3000	45.3000	+0.667%	298	+50.993%
2023-10-13	45.0000	45.0000	45.0000	45.0000	-2.808%	609	+52.000%
2023-10-12	46.3000	46.3000	44.0000	46.3000	-0.043%	1,416	+47.732%
2023-10-11	46.3200	46.3200	46.3200	46.3200	0.000%	125	+47.668%
2023-10-09	46.3200	46.3200	46.3200	46.3200	0.000%	327	+47.668%
2023-10-04	46.3200	46.3200	46.3200	46.3200	0.000%	484	+47.668%
2023-09-25	46.3300	46.3300	46.3200	46.3200	0.000%	650	+47.668%
2023-09-20	46.5200	46.5200	46.3200	46.3200	-0.920%	1,146	+47.668%
2023-09-13	46.7500	46.7500	46.7500	46.7500	-0.532%	4,879	+46.310%
2023-09-12	47.2500	47.2500	47.0000	47.0000	-0.529%	390	+45.532%
2023-09-11	47.2500	47.2500	47.2500	47.2500	0.000%	243	+44.762%
2023-09-07	47.4000	47.4000	47.2500	47.2500	-0.316%	526	+44.762%
2023-09-06	47.4000	47.4000	47.4000	47.4000	0.000%	1,056	+44.304%

.dark-mode .LLGr7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLGr7g{ color: #333333; background-color: white; border: 2px solid #333333; }CHBHCROGHAN BANCSHARES INCstock OTC

CHBH
CROGHAN BANCSHARES INC
stock OTC