CGUD
COM-GUARD.COM INC
stockOTC
EODOct 2, 2026
0.000675USD-32.500%(-0.000325)1,990,000
CGUD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001000 | 0.001000 | 0.000500 | 0.000675 | -32.500% | 1,990,000 | 0.000% |
| 2026-09-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,000 | -32.500% |
| 2026-08-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 69,269 | -32.500% |
| 2026-08-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -3.288% | 37,175 | -32.500% |
| 2026-08-05 | 0.001000 | 0.001034 | 0.001000 | 0.001034 | -6.000% | 800,000 | -34.720% |
| 2026-07-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +2.996% | 13,000 | -38.636% |
| 2026-07-15 | 0.001200 | 0.001200 | 0.001000 | 0.001068 | +6.800% | 990,000 | -36.798% |
| 2026-07-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 90,000 | -32.500% |
| 2026-07-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 20,000 | -38.636% |
| 2026-06-25 | 0.001181 | 0.001181 | 0.001100 | 0.001100 | 0.000% | 1,003,756 | -38.636% |
| 2026-06-23 | 0.001240 | 0.001240 | 0.001100 | 0.001100 | 0.000% | 50,000 | -38.636% |
| 2026-06-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -12.000% | 8,250 | -38.636% |
| 2026-06-17 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | 0.000% | 200,000 | -46.000% |
| 2026-06-16 | 0.001200 | 0.001517 | 0.001200 | 0.001250 | +25.000% | 792,500 | -46.000% |
| 2026-06-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 1,111 | -32.500% |
| 2026-06-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 80,400 | -25.000% |
| 2026-06-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 863 | -25.000% |
| 2026-06-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 17,500 | -25.000% |
| 2026-05-27 | 0.000900 | 0.000935 | 0.000900 | 0.000900 | 0.000% | 377,776 | -25.000% |
| 2026-05-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 102,223 | -25.000% |
| 2026-05-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 6,300 | -25.000% |
| 2026-04-21 | 0.000950 | 0.000950 | 0.000800 | 0.000800 | -18.367% | 400,000 | -15.625% |
| 2026-04-16 | 0.000980 | 0.000980 | 0.000980 | 0.000980 | +22.500% | 101,623 | -31.122% |
| 2026-04-10 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -42.446% | 100,000 | -15.625% |
| 2026-04-08 | 0.001250 | 0.001390 | 0.001250 | 0.001390 | +73.750% | 20,000 | -51.439% |
| 2026-04-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | -15.625% |
| 2026-03-19 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -13.978% | 40,000 | -15.625% |
| 2026-03-13 | 0.001000 | 0.001000 | 0.000930 | 0.000930 | -7.000% | 20,000 | -27.419% |
| 2026-03-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +2.459% | 10,000 | -32.500% |
| 2026-02-25 | 0.001000 | 0.001000 | 0.000976 | 0.000976 | -2.400% | 9,160,000 | -30.840% |
| 2026-02-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 20,000 | -32.500% |
| 2026-02-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 70,000 | -25.000% |
| 2026-01-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 10,000 | -32.500% |
| 2026-01-14 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | 0.000% | 1,000,000 | -51.786% |
| 2026-01-13 | 0.001385 | 0.001400 | 0.001385 | 0.001400 | +32.075% | 60,000 | -51.786% |
| 2026-01-08 | 0.001500 | 0.001500 | 0.001000 | 0.001060 | +17.778% | 671,000 | -36.321% |
| 2025-12-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -35.714% | 25,500 | -25.000% |
| 2025-12-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +14.286% | 20,000 | -51.786% |
| 2025-12-26 | 0.001225 | 0.001400 | 0.001225 | 0.001225 | +2.083% | 12,000 | -44.898% |
| 2025-12-23 | 0.001200 | 0.001400 | 0.001000 | 0.001200 | +50.000% | 1,999,999 | -43.750% |
| 2025-12-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 300,000 | -15.625% |
| 2025-12-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 350,000 | -32.500% |
| 2025-12-16 | 0.000950 | 0.000950 | 0.000900 | 0.000900 | 0.000% | 2,620,932 | -25.000% |
| 2025-12-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -13.462% | 5,000 | -25.000% |
| 2025-12-12 | 0.000800 | 0.001040 | 0.000800 | 0.001040 | +10.638% | 13,198 | -35.096% |
| 2025-12-11 | 0.000940 | 0.000940 | 0.000940 | 0.000940 | +34.286% | 1,000 | -28.191% |
| 2025-12-08 | 0.000940 | 0.000940 | 0.000700 | 0.000700 | -6.667% | 150,000 | -3.571% |
| 2025-12-05 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | -6.250% | 32,000 | -10.000% |
| 2025-12-02 | 0.000900 | 0.000940 | 0.000522 | 0.000800 | -11.111% | 8,309,006 | -15.625% |
| 2025-11-26 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -35.714% | 700,000 | -25.000% |
| 2025-11-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 50,000 | -51.786% |
| 2025-11-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 420,019 | -32.500% |
| 2025-11-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -32.500% |
| 2025-11-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 50,000 | -32.500% |
| 2025-11-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -21.429% | 17,000 | -38.636% |
| 2025-10-31 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 300 | -51.786% |
| 2025-10-28 | 0.001250 | 0.001400 | 0.001250 | 0.001400 | +27.273% | 320,000 | -51.786% |
| 2025-10-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -9.836% | 1,000,000 | -38.636% |
| 2025-10-21 | 0.001220 | 0.001220 | 0.001220 | 0.001220 | -12.857% | 100 | -44.672% |
| 2025-10-20 | 0.001400 | 0.001400 | 0.001250 | 0.001400 | +27.273% | 120,109 | -51.786% |
| 2025-10-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -21.429% | 1,000,000 | -38.636% |
| 2025-10-15 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | 0.000% | 35,100 | -51.786% |
| 2025-10-14 | 0.000878 | 0.001500 | 0.000878 | 0.001400 | +55.556% | 4,599,135 | -51.786% |
| 2025-10-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 110,000 | -25.000% |
| 2025-09-29 | 0.000890 | 0.000890 | 0.000800 | 0.000800 | 0.000% | 150,000 | -15.625% |
| 2025-09-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 166 | -15.625% |
| 2025-09-19 | 0.001100 | 0.001100 | 0.000800 | 0.000800 | 0.000% | 10,000 | -15.625% |
| 2025-09-16 | 0.000900 | 0.000975 | 0.000800 | 0.000800 | -33.333% | 510,000 | -15.625% |
| 2025-09-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 5,000 | -43.750% |
| 2025-09-08 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 1,100,000 | -32.500% |
| 2025-09-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 50,000 | -38.636% |
| 2025-09-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 15,000 | -38.636% |
| 2025-09-03 | 0.001200 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 1,751,154 | -43.750% |
| 2025-09-02 | 0.000990 | 0.001300 | 0.000990 | 0.001300 | +62.500% | 14,573,975 | -48.077% |
| 2025-08-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 90,909 | -15.625% |
| 2025-08-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -14.894% | 6,000 | -15.625% |
| 2025-08-21 | 0.001100 | 0.001100 | 0.000940 | 0.000940 | -14.545% | 95,908 | -28.191% |
| 2025-08-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 5,209 | -38.636% |
| 2025-07-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 86,000 | -15.625% |
| 2025-07-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 25,000 | -38.636% |
| 2025-07-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 1,300,900 | -38.636% |
| 2025-07-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 30,000 | -15.625% |
| 2025-07-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 68,884 | -15.625% |
| 2025-07-18 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 40,000 | -15.625% |
| 2025-07-14 | 0.001300 | 0.001400 | 0.000600 | 0.000900 | -10.000% | 10,284,355 | -25.000% |
| 2025-07-02 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 6,300 | -32.500% |
| 2025-06-26 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +18.182% | 400,000 | -48.077% |
| 2025-06-23 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -15.385% | 410,000 | -38.636% |
| 2025-06-20 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 100,000 | -48.077% |
| 2025-06-18 | 0.001250 | 0.001300 | 0.001250 | 0.001300 | 0.000% | 75,000 | -48.077% |
| 2025-06-17 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 4,330,499 | -48.077% |
| 2025-06-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 3,800 | -32.500% |
| 2025-06-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +4.348% | 100,000 | -43.750% |
| 2025-06-12 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -11.538% | 1,250 | -41.304% |
| 2025-05-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,000 | -48.077% |
| 2025-05-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +44.444% | 384,800 | -48.077% |
| 2025-05-22 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | -30.769% | 130,000 | -25.000% |
| 2025-05-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,537 | -48.077% |
| 2025-05-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 3,072 | -48.077% |
| 2025-05-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500,000 | -32.500% |
| 2025-04-30 | 0.001105 | 0.001105 | 0.001000 | 0.001000 | 0.000% | 50,000 | -32.500% |
| 2025-04-28 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -19.355% | 1,015,000 | -32.500% |
| 2025-04-25 | 0.001200 | 0.001240 | 0.001200 | 0.001240 | -4.615% | 500,000 | -45.565% |
| 2025-04-24 | 0.001300 | 0.001450 | 0.001300 | 0.001300 | -13.333% | 3,545,000 | -48.077% |
| 2025-04-23 | 0.001300 | 0.001750 | 0.001250 | 0.001500 | +15.385% | 18,885,000 | -55.000% |
| 2025-04-22 | 0.001050 | 0.001300 | 0.001050 | 0.001300 | +30.000% | 7,526,500 | -48.077% |
| 2025-04-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -32.500% |
| 2025-04-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 10,000 | -32.500% |
| 2025-04-15 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | -8.333% | 900,000 | -38.636% |
| 2025-04-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 500,000 | -43.750% |
| 2025-04-11 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 505,000 | -43.750% |
| 2025-04-09 | 0.001000 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 3,986,250 | -32.500% |
| 2025-04-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 10,000 | -32.500% |
| 2025-03-28 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 1,100,000 | -43.750% |
| 2025-03-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 205,555 | -38.636% |
| 2025-03-17 | 0.001054 | 0.001054 | 0.000960 | 0.001000 | 0.000% | 1,440,000 | -32.500% |
| 2025-03-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 13,150 | -32.500% |
| 2025-03-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,000 | -32.500% |
| 2025-02-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -32.500% |
| 2025-02-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 8,000 | -32.500% |
| 2025-02-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 39,521 | -15.625% |
| 2025-02-12 | 0.000840 | 0.000840 | 0.000700 | 0.000700 | -30.000% | 3,000 | -3.571% |
| 2025-02-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 50,000 | -32.500% |
| 2025-01-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 27,500 | -3.571% |
| 2025-01-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 52,380 | -3.571% |
| 2025-01-07 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 12,789,821 | -3.571% |
| 2024-12-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 180,000 | -15.625% |
| 2024-12-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100 | -15.625% |
| 2024-12-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 7,000 | -15.625% |
| 2024-12-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 328,095 | -15.625% |
| 2024-12-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 250,000 | -15.625% |
| 2024-12-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 24,000 | -15.625% |
| 2024-11-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 150,000 | -15.625% |
| 2024-11-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -23.077% | 123 | -15.625% |
| 2024-11-20 | 0.000800 | 0.001040 | 0.000800 | 0.001040 | +30.000% | 300,000 | -35.096% |
| 2024-11-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 36,000 | -15.625% |
| 2024-11-11 | 0.001000 | 0.001000 | 0.000725 | 0.000800 | -25.581% | 3,794,942 | -15.625% |
| 2024-11-08 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | +7.500% | 1,000 | -37.209% |
| 2024-11-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,000 | -32.500% |
| 2024-11-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 349,000 | -32.500% |
| 2024-10-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,000 | -32.500% |
| 2024-10-15 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | +2.564% | 278,000 | -32.500% |
| 2024-10-10 | 0.001200 | 0.001275 | 0.000975 | 0.000975 | -27.778% | 140,000 | -30.769% |
| 2024-10-02 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | -4.255% | 1,000 | -50.000% |
| 2024-09-30 | 0.001410 | 0.001410 | 0.001200 | 0.001410 | +17.500% | 10,000 | -52.128% |
| 2024-09-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 40,000 | -43.750% |
| 2024-09-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 268,000 | -55.000% |
| 2024-09-13 | 0.001500 | 0.001525 | 0.001500 | 0.001500 | 0.000% | 485,333 | -55.000% |
| 2024-09-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 110,000 | -55.000% |
| 2024-08-28 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +33.333% | 180,000 | -57.813% |
| 2024-08-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -16.667% | 110,000 | -43.750% |
| 2024-08-02 | 0.001700 | 0.001700 | 0.001440 | 0.001440 | +4.727% | 12,500 | -53.125% |
| 2024-07-29 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | -4.514% | 6,000 | -50.909% |
| 2024-07-22 | 0.001440 | 0.001440 | 0.001440 | 0.001440 | +20.000% | 20,000 | -53.125% |
| 2024-07-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 288,000 | -43.750% |
| 2024-07-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -16.667% | 279,999 | -43.750% |
| 2024-07-12 | 0.001440 | 0.001440 | 0.001440 | 0.001440 | +8.679% | 5,000 | -53.125% |
| 2024-07-03 | 0.001200 | 0.001325 | 0.001200 | 0.001325 | +10.417% | 28,300 | -49.057% |
| 2024-06-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 100,000 | -43.750% |
| 2024-06-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 41,346 | -43.750% |
| 2024-06-06 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 785,000 | -55.000% |
| 2024-05-30 | 0.001425 | 0.001425 | 0.001300 | 0.001300 | +8.333% | 4,609,079 | -48.077% |
| 2024-05-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -19.463% | 4,000 | -43.750% |
| 2024-05-15 | 0.001490 | 0.001490 | 0.001490 | 0.001490 | +24.167% | 10,000 | -54.698% |
| 2024-05-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 610,000 | -43.750% |
| 2024-05-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -6.977% | 55,000 | -43.750% |
| 2024-05-06 | 0.001290 | 0.001290 | 0.001290 | 0.001290 | -28.333% | 20,000 | -47.674% |
| 2024-05-01 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +50.000% | 120,000 | -62.500% |
| 2024-04-25 | 0.001800 | 0.001800 | 0.001200 | 0.001200 | -7.692% | 1,278,252 | -43.750% |
| 2024-04-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -18.750% | 300,000 | -48.077% |
| 2024-04-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -15.789% | 10,000 | -57.813% |
| 2024-04-16 | 0.001900 | 0.002100 | 0.001900 | 0.001900 | -1.042% | 621,000 | -64.474% |
| 2024-04-12 | 0.001920 | 0.001920 | 0.001920 | 0.001920 | +28.000% | 20,748 | -64.844% |
| 2024-04-05 | 0.002090 | 0.002090 | 0.001500 | 0.001500 | 0.000% | 67,579 | -55.000% |
| 2024-04-04 | 0.001700 | 0.002090 | 0.001500 | 0.001500 | -11.765% | 640,000 | -55.000% |
| 2024-04-03 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 50,000 | -60.294% |
| 2024-04-02 | 0.001830 | 0.001830 | 0.001800 | 0.001800 | 0.000% | 91,000 | -62.500% |
| 2024-04-01 | 0.002040 | 0.002040 | 0.001800 | 0.001800 | -10.000% | 131,000 | -62.500% |
| 2024-03-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | -66.250% |
| 2024-03-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -13.043% | 100,000 | -66.250% |
| 2024-03-25 | 0.002300 | 0.002300 | 0.002150 | 0.002300 | +2.222% | 66,000 | -70.652% |
| 2024-03-21 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | 0.000% | 5,000 | -70.000% |
| 2024-03-19 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | +18.421% | 5,000 | -70.000% |
| 2024-03-18 | 0.001900 | 0.002100 | 0.001900 | 0.001900 | 0.000% | 301,500 | -64.474% |
| 2024-03-15 | 0.001600 | 0.001900 | 0.001550 | 0.001900 | +11.765% | 561,079 | -64.474% |
| 2024-03-13 | 0.001725 | 0.001725 | 0.001700 | 0.001700 | 0.000% | 192,921 | -60.294% |
| 2024-03-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 42,079 | -60.294% |
| 2024-03-08 | 0.001550 | 0.001600 | 0.001550 | 0.001600 | 0.000% | 805,409 | -57.813% |
| 2024-03-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 500,000 | -57.813% |
| 2024-03-06 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -15.789% | 590,277 | -57.813% |
| 2024-03-04 | 0.001900 | 0.002000 | 0.001800 | 0.001900 | +5.556% | 950,277 | -64.474% |
| 2024-03-01 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 632,500 | -62.500% |
| 2024-02-29 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 200,000 | -62.500% |
| 2024-02-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -8.108% | 127,009 | -60.294% |
| 2024-02-26 | 0.002000 | 0.002000 | 0.001700 | 0.001850 | -7.500% | 155,491 | -63.514% |
| 2024-02-23 | 0.001820 | 0.002540 | 0.001600 | 0.002000 | -13.043% | 532,791 | -66.250% |
| 2024-02-22 | 0.001800 | 0.002300 | 0.001800 | 0.002300 | +27.778% | 1,156,564 | -70.652% |
| 2024-02-20 | 0.002100 | 0.002100 | 0.001500 | 0.001800 | -30.769% | 2,567,935 | -62.500% |
| 2024-02-16 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +10.638% | 96,153 | -74.038% |
| 2024-02-06 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | -6.000% | 1,000 | -71.277% |
| 2024-02-02 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 10,000 | -73.000% |
| 2024-01-31 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.910% | 565,555 | -66.250% |
| 2024-01-30 | 0.002220 | 0.002220 | 0.002220 | 0.002220 | +4.471% | 2,000 | -69.595% |
| 2024-01-29 | 0.002000 | 0.002250 | 0.001900 | 0.002125 | -7.609% | 2,014,777 | -68.235% |
| 2024-01-25 | 0.001800 | 0.002800 | 0.001500 | 0.002300 | +35.294% | 1,254,777 | -70.652% |
| 2024-01-23 | 0.001740 | 0.001740 | 0.001700 | 0.001700 | 0.000% | 420,000 | -60.294% |
| 2024-01-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,500 | -60.294% |
| 2023-12-29 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 210,000 | -60.294% |
| 2023-12-27 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -25.000% | 1,000,000 | -62.500% |
| 2023-12-22 | 0.002200 | 0.002600 | 0.002200 | 0.002400 | +9.091% | 320,000 | -71.875% |
| 2023-12-19 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 4,545 | -69.318% |
| 2023-12-15 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -13.043% | 47,454 | -66.250% |
| 2023-12-08 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -14.815% | 1,000 | -70.652% |
| 2023-12-07 | 0.002000 | 0.002700 | 0.002000 | 0.002700 | 0.000% | 402,500 | -75.000% |
| 2023-12-06 | 0.002340 | 0.002700 | 0.002000 | 0.002700 | +35.000% | 31,000 | -75.000% |
| 2023-12-05 | 0.002700 | 0.002700 | 0.002000 | 0.002000 | -25.926% | 13,000 | -66.250% |
| 2023-12-04 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +8.000% | 3,703 | -75.000% |
| 2023-12-01 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 3,000 | -73.000% |
| 2023-11-30 | 0.002300 | 0.002625 | 0.002000 | 0.002000 | +11.111% | 1,309,166 | -66.250% |
| 2023-11-29 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -10.448% | 10,000 | -62.500% |
| 2023-11-20 | 0.002275 | 0.002500 | 0.002010 | 0.002010 | +25.625% | 53,750 | -66.418% |
| 2023-11-14 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -27.273% | 2,500 | -57.813% |
| 2023-11-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 10,000 | -69.318% |
| 2023-11-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 10,000 | -69.318% |
| 2023-11-06 | 0.002000 | 0.002050 | 0.002000 | 0.002000 | +25.000% | 410,000 | -66.250% |
| 2023-11-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,500 | -57.813% |
| 2023-11-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 2,500 | -57.813% |
| 2023-10-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -11.111% | 22,500 | -66.250% |
| 2023-10-13 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | -2.174% | 50,000 | -70.000% |
| 2023-10-12 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | +43.750% | 540,814 | -70.652% |
| 2023-10-11 | 0.002600 | 0.002600 | 0.001600 | 0.001600 | -11.111% | 1,070,000 | -57.813% |
| 2023-10-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -29.412% | 5,000 | -62.500% |
| 2023-10-03 | 0.002200 | 0.002550 | 0.002200 | 0.002550 | +15.909% | 2,110,300 | -73.529% |
| 2023-10-02 | 0.002195 | 0.002200 | 0.002195 | 0.002200 | 0.000% | 300,000 | -69.318% |
| 2023-09-29 | 0.001900 | 0.002200 | 0.001900 | 0.002200 | +15.789% | 160,000 | -69.318% |
| 2023-09-28 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -5.000% | 250,000 | -64.474% |
| 2023-09-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -13.043% | 100,000 | -66.250% |
| 2023-09-25 | 0.001950 | 0.002300 | 0.001950 | 0.002300 | -8.000% | 1,100,000 | -70.652% |
| 2023-09-19 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -13.793% | 1,200,000 | -73.000% |
| 2023-09-18 | 0.002000 | 0.002900 | 0.002000 | 0.002900 | +107.143% | 225,000 | -76.724% |
| 2023-09-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 110,000 | -51.786% |
| 2023-09-12 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -30.000% | 640,000 | -51.786% |
| 2023-09-11 | 0.002240 | 0.002240 | 0.002000 | 0.002000 | 0.000% | 30,000 | -66.250% |
| 2023-09-05 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -37.500% | 1,042,911 | -66.250% |
| 2023-08-23 | 0.003000 | 0.003200 | 0.003000 | 0.003200 | +6.667% | 910,000 | -78.906% |
| 2023-08-18 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +50.000% | 1,000,000 | -77.500% |
| 2023-08-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 176,666 | -66.250% |
| 2023-08-08 | 0.002500 | 0.002500 | 0.001500 | 0.002500 | +25.000% | 880,000 | -73.000% |
| 2023-08-07 | 0.002800 | 0.002900 | 0.002000 | 0.002000 | -31.034% | 187,000 | -66.250% |
| 2023-08-04 | 0.001500 | 0.003000 | 0.001500 | 0.002900 | +190.000% | 5,314,789 | -76.724% |
| 2023-07-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 25,000 | -32.500% |
| 2023-07-24 | 0.001240 | 0.001240 | 0.001000 | 0.001000 | -20.000% | 50,000 | -32.500% |
| 2023-07-19 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | 0.000% | 87,200 | -46.000% |
| 2023-07-17 | 0.001290 | 0.001290 | 0.001250 | 0.001250 | -30.556% | 8,700 | -46.000% |
| 2023-06-30 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +63.636% | 275,000 | -62.500% |
| 2023-06-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 140,000 | -38.636% |
| 2023-06-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -50.000% | 5,038 | -25.000% |
| 2023-06-16 | 0.001740 | 0.001825 | 0.001740 | 0.001800 | +28.571% | 580,000 | -62.500% |
| 2023-06-15 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +12.903% | 200,000 | -51.786% |
| 2023-06-13 | 0.001400 | 0.001400 | 0.001200 | 0.001240 | 0.000% | 2,977,500 | -45.565% |
| 2023-06-09 | 0.001000 | 0.001240 | 0.000700 | 0.001240 | -11.429% | 4,790,500 | -45.565% |
| 2023-06-01 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 300,682 | -51.786% |
| 2023-05-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 911 | -32.500% |
| 2023-05-30 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 69,000 | -48.077% |
| 2023-05-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 77,000 | -32.500% |
| 2023-05-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 551,000 | -48.077% |
| 2023-05-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 264,682 | -32.500% |
| 2023-05-22 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +56.627% | 553,750 | -48.077% |
| 2023-05-19 | 0.000830 | 0.000830 | 0.000830 | 0.000830 | +38.333% | 3,334 | -18.675% |
| 2023-05-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -53.846% | 1,500,000 | +12.500% |
| 2023-05-15 | 0.001150 | 0.001300 | 0.000950 | 0.001300 | +8.333% | 115,700 | -48.077% |
| 2023-05-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +3.448% | 10,000 | -43.750% |
| 2023-05-09 | 0.001100 | 0.001160 | 0.001100 | 0.001160 | +5.455% | 1,000 | -41.810% |
| 2023-05-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 500,000 | -38.636% |
| 2023-05-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 5,000 | -43.750% |
| 2023-05-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -4.000% | 20,000 | -43.750% |
| 2023-05-01 | 0.001300 | 0.001300 | 0.001100 | 0.001250 | -3.846% | 2,152,433 | -46.000% |
| 2023-04-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 95,695 | -48.077% |
| 2023-04-25 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -18.750% | 425,100 | -48.077% |
| 2023-04-18 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +14.286% | 20,100 | -57.813% |
| 2023-04-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 1,150 | -51.786% |
| 2023-04-13 | 0.001550 | 0.001550 | 0.001500 | 0.001500 | -6.250% | 230,000 | -55.000% |
| 2023-04-12 | 0.001550 | 0.001600 | 0.001550 | 0.001600 | 0.000% | 156,000 | -57.813% |
| 2023-04-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 243,572 | -57.813% |
| 2023-04-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 40,000 | -57.813% |
| 2023-03-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -27.273% | 714 | -57.813% |
| 2023-03-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 454,545 | -69.318% |
| 2023-03-14 | 0.002100 | 0.002200 | 0.001850 | 0.002200 | -4.348% | 65,216 | -69.318% |
| 2023-03-13 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +43.750% | 225,000 | -70.652% |
| 2023-03-10 | 0.003200 | 0.003200 | 0.001600 | 0.001600 | -36.000% | 1,436,449 | -57.813% |
| 2023-03-09 | 0.002050 | 0.002500 | 0.002050 | 0.002500 | +19.048% | 200,000 | -73.000% |
| 2023-03-08 | 0.003200 | 0.003250 | 0.002100 | 0.002100 | -40.000% | 267,500 | -67.857% |
| 2023-03-07 | 0.002400 | 0.003500 | 0.002400 | 0.003500 | +32.075% | 100,000 | -80.714% |
| 2023-03-06 | 0.002500 | 0.003500 | 0.002500 | 0.002650 | +6.000% | 605,175 | -74.528% |
| 2023-03-03 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +13.636% | 527,023 | -73.000% |
| 2023-03-02 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 100,000 | -69.318% |
| 2023-03-01 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 100,000 | -69.318% |
| 2023-02-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +15.789% | 100,000 | -69.318% |
| 2023-02-24 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +35.714% | 5,000 | -64.474% |
| 2023-02-10 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 10,000 | -51.786% |
| 2023-02-08 | 0.002000 | 0.002000 | 0.001400 | 0.001400 | -30.000% | 2,017,380 | -51.786% |
| 2023-02-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 200,000 | -66.250% |
| 2023-02-06 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -16.000% | 200,088 | -67.857% |
| 2023-02-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 40,000 | -73.000% |
| 2023-01-31 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +4.167% | 400,000 | -73.000% |
| 2023-01-27 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 2,000 | -71.875% |
| 2023-01-25 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | +25.000% | 100,000 | -73.000% |
| 2023-01-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 2,000 | -66.250% |
| 2023-01-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 40,090 | -73.000% |
| 2023-01-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 22,222 | -66.250% |
| 2023-01-11 | 0.002250 | 0.002250 | 0.002000 | 0.002000 | -11.111% | 99,954 | -66.250% |
| 2023-01-10 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | +10.565% | 2,500 | -70.000% |
| 2023-01-05 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | -4.907% | 3,000 | -66.830% |
| 2023-01-04 | 0.002140 | 0.002140 | 0.002140 | 0.002140 | +25.882% | 500 | -68.458% |
| 2022-12-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 5,001 | -60.294% |
| 2022-12-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 4,000 | -60.294% |
| 2022-12-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 50,000 | -60.294% |
| 2022-12-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 51,282 | -60.294% |
| 2022-11-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -35.849% | 200,000 | -60.294% |
| 2022-11-22 | 0.002650 | 0.002650 | 0.002650 | 0.002650 | +20.455% | 132 | -74.528% |
| 2022-11-21 | 0.001500 | 0.002200 | 0.001500 | 0.002200 | 0.000% | 2,000 | -69.318% |
| 2022-11-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +57.143% | 36,000 | -69.318% |
| 2022-11-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -26.316% | 210,000 | -51.786% |
| 2022-11-16 | 0.002450 | 0.002450 | 0.001900 | 0.001900 | -36.667% | 120,000 | -64.474% |
| 2022-11-14 | 0.001919 | 0.003000 | 0.001900 | 0.003000 | +57.895% | 516,600 | -77.500% |
| 2022-11-09 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | -36.667% | 251,700 | -64.474% |
| 2022-10-28 | 0.002100 | 0.003500 | 0.002100 | 0.003000 | +42.857% | 746,000 | -77.500% |
| 2022-10-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +23.529% | 50,000 | -67.857% |
| 2022-10-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +30.769% | 100,000 | -60.294% |
| 2022-10-12 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -23.529% | 178,340 | -48.077% |
| 2022-10-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +21.429% | 200,000 | -60.294% |
| 2022-10-03 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -17.647% | 5,000 | -51.786% |
| 2022-09-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 20,000 | -60.294% |
| 2022-09-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 25,000 | -60.294% |
| 2022-09-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -10.526% | 36,000 | -60.294% |
| 2022-09-15 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | -7.272% | 226,023 | -64.474% |
| 2022-09-08 | 0.002049 | 0.002049 | 0.002049 | 0.002049 | -24.111% | 515 | -67.057% |
| 2022-09-06 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 20,000 | -75.000% |
| 2022-08-26 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +35.000% | 1,000 | -75.000% |
| 2022-08-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,000 | -66.250% |
| 2022-08-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 500 | -66.250% |
| 2022-08-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 527,644 | -66.250% |
| 2022-08-11 | 0.002400 | 0.002400 | 0.002000 | 0.002000 | -23.077% | 2,500,000 | -66.250% |
| 2022-08-10 | 0.001700 | 0.002600 | 0.001700 | 0.002600 | +30.000% | 70,000 | -74.038% |
| 2022-08-09 | 0.001400 | 0.003000 | 0.001400 | 0.002000 | +42.857% | 501,207 | -66.250% |
| 2022-07-27 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 34,794 | -51.786% |
| 2022-07-20 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 25,598 | -51.786% |
| 2022-07-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 400,000 | -55.000% |
| 2022-07-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 119,193 | -55.000% |
| 2022-06-30 | 0.001510 | 0.002250 | 0.001200 | 0.001200 | -40.000% | 1,105,603 | -43.750% |
| 2022-06-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -19.679% | 210,085 | -66.250% |
| 2022-06-27 | 0.002490 | 0.002490 | 0.002490 | 0.002490 | -17.000% | 15,000 | -72.892% |
| 2022-06-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +57.895% | 1,000 | -77.500% |
| 2022-06-17 | 0.001500 | 0.001900 | 0.001500 | 0.001900 | +35.714% | 20,000 | -64.474% |
| 2022-06-10 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 162,000 | -51.786% |
| 2022-06-09 | 0.001540 | 0.001540 | 0.001500 | 0.001500 | 0.000% | 48,000 | -55.000% |
| 2022-06-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 20,000 | -55.000% |
| 2022-06-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 300,000 | -55.000% |
| 2022-06-03 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | +42.857% | 396,990 | -66.250% |
| 2022-06-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -11.111% | 2,000 | -51.786% |
| 2022-06-01 | 0.001575 | 0.001575 | 0.001575 | 0.001575 | -18.814% | 10,000 | -57.143% |
| 2022-05-23 | 0.001940 | 0.001940 | 0.001940 | 0.001940 | -3.000% | 111 | -65.206% |
| 2022-05-17 | 0.001500 | 0.002000 | 0.001400 | 0.002000 | 0.000% | 505,000 | -66.250% |
| 2022-05-16 | 0.001800 | 0.002000 | 0.001500 | 0.002000 | +17.647% | 70,000 | -66.250% |
| 2022-05-12 | 0.002100 | 0.002100 | 0.001700 | 0.001700 | +6.250% | 363,900 | -60.294% |
| 2022-05-10 | 0.002000 | 0.002000 | 0.001500 | 0.001600 | -20.000% | 651,190 | -57.813% |
| 2022-05-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 46,000 | -66.250% |
| 2022-05-02 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | -13.043% | 942,000 | -66.250% |
| 2022-04-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 50,000 | -70.652% |
| 2022-04-27 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 100,000 | -70.652% |