Dark

CGUD
COM-GUARD.COM INC
stock OTC

Inactive

Jul 17, 2026

0.0011USD+2.996%(+0.0000)13,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.001100	0.001100	0.001100	0.001100	+2.996%	13,000	0.000%
2026-07-15	0.001200	0.001200	0.001000	0.001068	+6.800%	990,000	+2.996%
2026-07-13	0.001000	0.001000	0.001000	0.001000	-9.091%	90,000	+10.000%
2026-07-10	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	0.000%
2026-06-25	0.001181	0.001181	0.001100	0.001100	0.000%	1,003,756	0.000%
2026-06-23	0.001240	0.001240	0.001100	0.001100	0.000%	50,000	0.000%
2026-06-18	0.001100	0.001100	0.001100	0.001100	-12.000%	8,250	0.000%
2026-06-17	0.001250	0.001250	0.001250	0.001250	0.000%	200,000	-12.000%
2026-06-16	0.001200	0.001517	0.001200	0.001250	+25.000%	792,500	-12.000%
2026-06-12	0.001000	0.001000	0.001000	0.001000	+11.111%	1,111	+10.000%
2026-06-11	0.000900	0.000900	0.000900	0.000900	0.000%	80,400	+22.222%
2026-06-09	0.000900	0.000900	0.000900	0.000900	0.000%	863	+22.222%
2026-06-02	0.000900	0.000900	0.000900	0.000900	0.000%	17,500	+22.222%
2026-05-27	0.000900	0.000935	0.000900	0.000900	0.000%	377,776	+22.222%
2026-05-14	0.000900	0.000900	0.000900	0.000900	0.000%	102,223	+22.222%
2026-05-07	0.000900	0.000900	0.000900	0.000900	+12.500%	6,300	+22.222%
2026-04-21	0.000950	0.000950	0.000800	0.000800	-18.367%	400,000	+37.500%
2026-04-16	0.000980	0.000980	0.000980	0.000980	+22.500%	101,623	+12.245%
2026-04-10	0.000900	0.000900	0.000800	0.000800	-42.446%	100,000	+37.500%
2026-04-08	0.001250	0.001390	0.001250	0.001390	+73.750%	20,000	-20.863%
2026-04-06	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	+37.500%
2026-03-19	0.001000	0.001000	0.000800	0.000800	-13.978%	40,000	+37.500%
2026-03-13	0.001000	0.001000	0.000930	0.000930	-7.000%	20,000	+18.280%
2026-03-12	0.001000	0.001000	0.001000	0.001000	+2.459%	10,000	+10.000%
2026-02-25	0.001000	0.001000	0.000976	0.000976	-2.400%	9,160,000	+12.705%
2026-02-04	0.001000	0.001000	0.001000	0.001000	+11.111%	20,000	+10.000%
2026-02-02	0.000900	0.000900	0.000900	0.000900	-10.000%	70,000	+22.222%
2026-01-23	0.001000	0.001000	0.001000	0.001000	-28.571%	10,000	+10.000%
2026-01-14	0.001400	0.001500	0.001400	0.001400	0.000%	1,000,000	-21.429%
2026-01-13	0.001385	0.001400	0.001385	0.001400	+32.075%	60,000	-21.429%
2026-01-08	0.001500	0.001500	0.001000	0.001060	+17.778%	671,000	+3.774%
2025-12-30	0.000900	0.000900	0.000900	0.000900	-35.714%	25,500	+22.222%
2025-12-29	0.001400	0.001400	0.001400	0.001400	+14.286%	20,000	-21.429%
2025-12-26	0.001225	0.001400	0.001225	0.001225	+2.083%	12,000	-10.204%
2025-12-23	0.001200	0.001400	0.001000	0.001200	+50.000%	1,999,999	-8.333%
2025-12-22	0.000800	0.000800	0.000800	0.000800	-20.000%	300,000	+37.500%
2025-12-19	0.001000	0.001000	0.001000	0.001000	+11.111%	350,000	+10.000%
2025-12-16	0.000950	0.000950	0.000900	0.000900	0.000%	2,620,932	+22.222%
2025-12-15	0.000900	0.000900	0.000900	0.000900	-13.462%	5,000	+22.222%
2025-12-12	0.000800	0.001040	0.000800	0.001040	+10.638%	13,198	+5.769%
2025-12-11	0.000940	0.000940	0.000940	0.000940	+34.286%	1,000	+17.021%
2025-12-08	0.000940	0.000940	0.000700	0.000700	-6.667%	150,000	+57.143%
2025-12-05	0.000800	0.000800	0.000750	0.000750	-6.250%	32,000	+46.667%
2025-12-02	0.000900	0.000940	0.000522	0.000800	-11.111%	8,309,006	+37.500%
2025-11-26	0.001000	0.001000	0.000900	0.000900	-35.714%	700,000	+22.222%
2025-11-24	0.001400	0.001400	0.001400	0.001400	+40.000%	50,000	-21.429%
2025-11-19	0.001000	0.001000	0.001000	0.001000	0.000%	420,019	+10.000%
2025-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+10.000%
2025-11-12	0.001000	0.001000	0.001000	0.001000	-9.091%	50,000	+10.000%
2025-11-05	0.001100	0.001100	0.001100	0.001100	-21.429%	17,000	0.000%
2025-10-31	0.001400	0.001400	0.001400	0.001400	0.000%	300	-21.429%
2025-10-28	0.001250	0.001400	0.001250	0.001400	+27.273%	320,000	-21.429%
2025-10-24	0.001100	0.001100	0.001100	0.001100	-9.836%	1,000,000	0.000%
2025-10-21	0.001220	0.001220	0.001220	0.001220	-12.857%	100	-9.836%
2025-10-20	0.001400	0.001400	0.001250	0.001400	+27.273%	120,109	-21.429%
2025-10-17	0.001100	0.001100	0.001100	0.001100	-21.429%	1,000,000	0.000%
2025-10-15	0.001500	0.001500	0.001400	0.001400	0.000%	35,100	-21.429%
2025-10-14	0.000878	0.001500	0.000878	0.001400	+55.556%	4,599,135	-21.429%
2025-10-08	0.000900	0.000900	0.000900	0.000900	+12.500%	110,000	+22.222%
2025-09-29	0.000890	0.000890	0.000800	0.000800	0.000%	150,000	+37.500%
2025-09-24	0.000800	0.000800	0.000800	0.000800	0.000%	166	+37.500%
2025-09-19	0.001100	0.001100	0.000800	0.000800	0.000%	10,000	+37.500%
2025-09-16	0.000900	0.000975	0.000800	0.000800	-33.333%	510,000	+37.500%
2025-09-09	0.001200	0.001200	0.001200	0.001200	+20.000%	5,000	-8.333%
2025-09-08	0.001100	0.001100	0.001000	0.001000	-9.091%	1,100,000	+10.000%
2025-09-05	0.001100	0.001100	0.001100	0.001100	0.000%	50,000	0.000%
2025-09-04	0.001100	0.001100	0.001100	0.001100	-8.333%	15,000	0.000%
2025-09-03	0.001200	0.001400	0.001200	0.001200	-7.692%	1,751,154	-8.333%
2025-09-02	0.000990	0.001300	0.000990	0.001300	+62.500%	14,573,975	-15.385%
2025-08-25	0.000800	0.000800	0.000800	0.000800	0.000%	90,909	+37.500%
2025-08-22	0.000800	0.000800	0.000800	0.000800	-14.894%	6,000	+37.500%
2025-08-21	0.001100	0.001100	0.000940	0.000940	-14.545%	95,908	+17.021%
2025-08-07	0.001100	0.001100	0.001100	0.001100	+37.500%	5,209	0.000%
2025-07-31	0.000800	0.000800	0.000800	0.000800	-27.273%	86,000	+37.500%
2025-07-30	0.001100	0.001100	0.001100	0.001100	0.000%	25,000	0.000%
2025-07-29	0.001100	0.001100	0.001100	0.001100	+37.500%	1,300,900	0.000%
2025-07-24	0.000800	0.000800	0.000800	0.000800	0.000%	30,000	+37.500%
2025-07-22	0.000800	0.000800	0.000800	0.000800	0.000%	68,884	+37.500%
2025-07-18	0.000900	0.000900	0.000800	0.000800	-11.111%	40,000	+37.500%
2025-07-14	0.001300	0.001400	0.000600	0.000900	-10.000%	10,284,355	+22.222%
2025-07-02	0.001300	0.001300	0.001000	0.001000	-23.077%	6,300	+10.000%
2025-06-26	0.001200	0.001300	0.001200	0.001300	+18.182%	400,000	-15.385%
2025-06-23	0.001200	0.001200	0.001100	0.001100	-15.385%	410,000	0.000%
2025-06-20	0.001200	0.001300	0.001200	0.001300	0.000%	100,000	-15.385%
2025-06-18	0.001250	0.001300	0.001250	0.001300	0.000%	75,000	-15.385%
2025-06-17	0.001000	0.001300	0.001000	0.001300	+30.000%	4,330,499	-15.385%
2025-06-16	0.001000	0.001000	0.001000	0.001000	-16.667%	3,800	+10.000%
2025-06-13	0.001200	0.001200	0.001200	0.001200	+4.348%	100,000	-8.333%
2025-06-12	0.001150	0.001150	0.001150	0.001150	-11.538%	1,250	-4.348%
2025-05-29	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-15.385%
2025-05-28	0.001300	0.001300	0.001300	0.001300	+44.444%	384,800	-15.385%
2025-05-22	0.000900	0.000900	0.000850	0.000900	-30.769%	130,000	+22.222%
2025-05-09	0.001300	0.001300	0.001300	0.001300	0.000%	1,537	-15.385%
2025-05-05	0.001300	0.001300	0.001300	0.001300	+30.000%	3,072	-15.385%
2025-05-02	0.001000	0.001000	0.001000	0.001000	0.000%	500,000	+10.000%
2025-04-30	0.001105	0.001105	0.001000	0.001000	0.000%	50,000	+10.000%
2025-04-28	0.001200	0.001200	0.001000	0.001000	-19.355%	1,015,000	+10.000%
2025-04-25	0.001200	0.001240	0.001200	0.001240	-4.615%	500,000	-11.290%
2025-04-24	0.001300	0.001450	0.001300	0.001300	-13.333%	3,545,000	-15.385%
2025-04-23	0.001300	0.001750	0.001250	0.001500	+15.385%	18,885,000	-26.667%
2025-04-22	0.001050	0.001300	0.001050	0.001300	+30.000%	7,526,500	-15.385%
2025-04-21	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+10.000%
2025-04-16	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	+10.000%
2025-04-15	0.001100	0.001100	0.001000	0.001100	-8.333%	900,000	0.000%
2025-04-14	0.001200	0.001200	0.001200	0.001200	0.000%	500,000	-8.333%
2025-04-11	0.001000	0.001200	0.001000	0.001200	+20.000%	505,000	-8.333%
2025-04-09	0.001000	0.001200	0.001000	0.001000	0.000%	3,986,250	+10.000%
2025-04-08	0.001000	0.001000	0.001000	0.001000	-16.667%	10,000	+10.000%
2025-03-28	0.001000	0.001200	0.001000	0.001200	+9.091%	1,100,000	-8.333%
2025-03-25	0.001100	0.001100	0.001100	0.001100	+10.000%	205,555	0.000%
2025-03-17	0.001054	0.001054	0.000960	0.001000	0.000%	1,440,000	+10.000%
2025-03-11	0.001000	0.001000	0.001000	0.001000	0.000%	13,150	+10.000%
2025-03-10	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	+10.000%
2025-02-28	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	+10.000%
2025-02-27	0.001000	0.001000	0.001000	0.001000	+25.000%	8,000	+10.000%
2025-02-20	0.000800	0.000800	0.000800	0.000800	+14.286%	39,521	+37.500%
2025-02-12	0.000840	0.000840	0.000700	0.000700	-30.000%	3,000	+57.143%
2025-02-04	0.001000	0.001000	0.001000	0.001000	+42.857%	50,000	+10.000%
2025-01-28	0.000700	0.000700	0.000700	0.000700	0.000%	27,500	+57.143%
2025-01-21	0.000700	0.000700	0.000700	0.000700	0.000%	52,380	+57.143%
2025-01-07	0.000800	0.000800	0.000600	0.000700	-12.500%	12,789,821	+57.143%
2024-12-26	0.000800	0.000800	0.000800	0.000800	0.000%	180,000	+37.500%
2024-12-18	0.000800	0.000800	0.000800	0.000800	0.000%	100	+37.500%
2024-12-16	0.000800	0.000800	0.000800	0.000800	0.000%	7,000	+37.500%
2024-12-10	0.000800	0.000800	0.000800	0.000800	0.000%	328,095	+37.500%
2024-12-05	0.000800	0.000800	0.000800	0.000800	0.000%	250,000	+37.500%
2024-12-02	0.000800	0.000800	0.000800	0.000800	0.000%	24,000	+37.500%
2024-11-29	0.000800	0.000800	0.000800	0.000800	0.000%	150,000	+37.500%
2024-11-25	0.000800	0.000800	0.000800	0.000800	-23.077%	123	+37.500%
2024-11-20	0.000800	0.001040	0.000800	0.001040	+30.000%	300,000	+5.769%
2024-11-12	0.000800	0.000800	0.000800	0.000800	0.000%	36,000	+37.500%
2024-11-11	0.001000	0.001000	0.000725	0.000800	-25.581%	3,794,942	+37.500%
2024-11-08	0.001075	0.001075	0.001075	0.001075	+7.500%	1,000	+2.326%
2024-11-05	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	+10.000%
2024-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	349,000	+10.000%
2024-10-18	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	+10.000%
2024-10-15	0.001100	0.001100	0.001000	0.001000	+2.564%	278,000	+10.000%
2024-10-10	0.001200	0.001275	0.000975	0.000975	-27.778%	140,000	+12.821%
2024-10-02	0.001350	0.001350	0.001350	0.001350	-4.255%	1,000	-18.519%
2024-09-30	0.001410	0.001410	0.001200	0.001410	+17.500%	10,000	-21.986%
2024-09-26	0.001200	0.001200	0.001200	0.001200	-20.000%	40,000	-8.333%
2024-09-18	0.001500	0.001500	0.001500	0.001500	0.000%	268,000	-26.667%
2024-09-13	0.001500	0.001525	0.001500	0.001500	0.000%	485,333	-26.667%
2024-09-04	0.001500	0.001500	0.001500	0.001500	-6.250%	110,000	-26.667%
2024-08-28	0.001600	0.001600	0.001600	0.001600	+33.333%	180,000	-31.250%
2024-08-16	0.001200	0.001200	0.001200	0.001200	-16.667%	110,000	-8.333%
2024-08-02	0.001700	0.001700	0.001440	0.001440	+4.727%	12,500	-23.611%
2024-07-29	0.001375	0.001375	0.001375	0.001375	-4.514%	6,000	-20.000%
2024-07-22	0.001440	0.001440	0.001440	0.001440	+20.000%	20,000	-23.611%
2024-07-19	0.001200	0.001200	0.001200	0.001200	0.000%	288,000	-8.333%
2024-07-15	0.001200	0.001200	0.001200	0.001200	-16.667%	279,999	-8.333%
2024-07-12	0.001440	0.001440	0.001440	0.001440	+8.679%	5,000	-23.611%
2024-07-03	0.001200	0.001325	0.001200	0.001325	+10.417%	28,300	-16.981%
2024-06-18	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	-8.333%
2024-06-11	0.001200	0.001200	0.001200	0.001200	-20.000%	41,346	-8.333%
2024-06-06	0.001500	0.001500	0.001300	0.001500	+15.385%	785,000	-26.667%
2024-05-30	0.001425	0.001425	0.001300	0.001300	+8.333%	4,609,079	-15.385%
2024-05-24	0.001200	0.001200	0.001200	0.001200	-19.463%	4,000	-8.333%
2024-05-15	0.001490	0.001490	0.001490	0.001490	+24.167%	10,000	-26.174%
2024-05-13	0.001200	0.001200	0.001200	0.001200	0.000%	610,000	-8.333%
2024-05-10	0.001200	0.001200	0.001200	0.001200	-6.977%	55,000	-8.333%
2024-05-06	0.001290	0.001290	0.001290	0.001290	-28.333%	20,000	-14.729%
2024-05-01	0.001500	0.001800	0.001500	0.001800	+50.000%	120,000	-38.889%
2024-04-25	0.001800	0.001800	0.001200	0.001200	-7.692%	1,278,252	-8.333%
2024-04-24	0.001300	0.001300	0.001300	0.001300	-18.750%	300,000	-15.385%
2024-04-19	0.001600	0.001600	0.001600	0.001600	-15.789%	10,000	-31.250%
2024-04-16	0.001900	0.002100	0.001900	0.001900	-1.042%	621,000	-42.105%
2024-04-12	0.001920	0.001920	0.001920	0.001920	+28.000%	20,748	-42.708%
2024-04-05	0.002090	0.002090	0.001500	0.001500	0.000%	67,579	-26.667%
2024-04-04	0.001700	0.002090	0.001500	0.001500	-11.765%	640,000	-26.667%
2024-04-03	0.001800	0.001800	0.001700	0.001700	-5.556%	50,000	-35.294%
2024-04-02	0.001830	0.001830	0.001800	0.001800	0.000%	91,000	-38.889%
2024-04-01	0.002040	0.002040	0.001800	0.001800	-10.000%	131,000	-38.889%
2024-03-28	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-45.000%
2024-03-26	0.002000	0.002000	0.002000	0.002000	-13.043%	100,000	-45.000%
2024-03-25	0.002300	0.002300	0.002150	0.002300	+2.222%	66,000	-52.174%
2024-03-21	0.002250	0.002250	0.002250	0.002250	0.000%	5,000	-51.111%
2024-03-19	0.002250	0.002250	0.002250	0.002250	+18.421%	5,000	-51.111%
2024-03-18	0.001900	0.002100	0.001900	0.001900	0.000%	301,500	-42.105%
2024-03-15	0.001600	0.001900	0.001550	0.001900	+11.765%	561,079	-42.105%
2024-03-13	0.001725	0.001725	0.001700	0.001700	0.000%	192,921	-35.294%
2024-03-11	0.001700	0.001700	0.001700	0.001700	+6.250%	42,079	-35.294%
2024-03-08	0.001550	0.001600	0.001550	0.001600	0.000%	805,409	-31.250%
2024-03-07	0.001600	0.001600	0.001600	0.001600	0.000%	500,000	-31.250%
2024-03-06	0.001700	0.001700	0.001600	0.001600	-15.789%	590,277	-31.250%
2024-03-04	0.001900	0.002000	0.001800	0.001900	+5.556%	950,277	-42.105%
2024-03-01	0.001600	0.001800	0.001600	0.001800	0.000%	632,500	-38.889%
2024-02-29	0.001800	0.001800	0.001800	0.001800	+5.882%	200,000	-38.889%
2024-02-27	0.001700	0.001700	0.001700	0.001700	-8.108%	127,009	-35.294%
2024-02-26	0.002000	0.002000	0.001700	0.001850	-7.500%	155,491	-40.541%
2024-02-23	0.001820	0.002540	0.001600	0.002000	-13.043%	532,791	-45.000%
2024-02-22	0.001800	0.002300	0.001800	0.002300	+27.778%	1,156,564	-52.174%
2024-02-20	0.002100	0.002100	0.001500	0.001800	-30.769%	2,567,935	-38.889%
2024-02-16	0.002600	0.002600	0.002600	0.002600	+10.638%	96,153	-57.692%
2024-02-06	0.002350	0.002350	0.002350	0.002350	-6.000%	1,000	-53.191%
2024-02-02	0.002500	0.002500	0.002500	0.002500	+25.000%	10,000	-56.000%
2024-01-31	0.002000	0.002000	0.002000	0.002000	-9.910%	565,555	-45.000%
2024-01-30	0.002220	0.002220	0.002220	0.002220	+4.471%	2,000	-50.450%
2024-01-29	0.002000	0.002250	0.001900	0.002125	-7.609%	2,014,777	-48.235%
2024-01-25	0.001800	0.002800	0.001500	0.002300	+35.294%	1,254,777	-52.174%
2024-01-23	0.001740	0.001740	0.001700	0.001700	0.000%	420,000	-35.294%
2024-01-12	0.001700	0.001700	0.001700	0.001700	0.000%	2,500	-35.294%
2023-12-29	0.001800	0.001800	0.001700	0.001700	-5.556%	210,000	-35.294%
2023-12-27	0.002000	0.002000	0.001800	0.001800	-25.000%	1,000,000	-38.889%
2023-12-22	0.002200	0.002600	0.002200	0.002400	+9.091%	320,000	-54.167%
2023-12-19	0.002200	0.002200	0.002200	0.002200	+10.000%	4,545	-50.000%
2023-12-15	0.002200	0.002200	0.002000	0.002000	-13.043%	47,454	-45.000%
2023-12-08	0.002300	0.002300	0.002300	0.002300	-14.815%	1,000	-52.174%
2023-12-07	0.002000	0.002700	0.002000	0.002700	0.000%	402,500	-59.259%
2023-12-06	0.002340	0.002700	0.002000	0.002700	+35.000%	31,000	-59.259%
2023-12-05	0.002700	0.002700	0.002000	0.002000	-25.926%	13,000	-45.000%
2023-12-04	0.002700	0.002700	0.002700	0.002700	+8.000%	3,703	-59.259%
2023-12-01	0.002500	0.002500	0.002500	0.002500	+25.000%	3,000	-56.000%
2023-11-30	0.002300	0.002625	0.002000	0.002000	+11.111%	1,309,166	-45.000%
2023-11-29	0.001800	0.001800	0.001800	0.001800	-10.448%	10,000	-38.889%
2023-11-20	0.002275	0.002500	0.002010	0.002010	+25.625%	53,750	-45.274%
2023-11-14	0.001600	0.001600	0.001600	0.001600	-27.273%	2,500	-31.250%
2023-11-09	0.002200	0.002200	0.002200	0.002200	0.000%	10,000	-50.000%
2023-11-08	0.002200	0.002200	0.002200	0.002200	+10.000%	10,000	-50.000%
2023-11-06	0.002000	0.002050	0.002000	0.002000	+25.000%	410,000	-45.000%
2023-11-03	0.001600	0.001600	0.001600	0.001600	0.000%	2,500	-31.250%
2023-11-01	0.001600	0.001600	0.001600	0.001600	-20.000%	2,500	-31.250%
2023-10-17	0.002000	0.002000	0.002000	0.002000	-11.111%	22,500	-45.000%
2023-10-13	0.002250	0.002250	0.002250	0.002250	-2.174%	50,000	-51.111%
2023-10-12	0.002500	0.002500	0.002300	0.002300	+43.750%	540,814	-52.174%
2023-10-11	0.002600	0.002600	0.001600	0.001600	-11.111%	1,070,000	-31.250%
2023-10-10	0.001800	0.001800	0.001800	0.001800	-29.412%	5,000	-38.889%
2023-10-03	0.002200	0.002550	0.002200	0.002550	+15.909%	2,110,300	-56.863%
2023-10-02	0.002195	0.002200	0.002195	0.002200	0.000%	300,000	-50.000%
2023-09-29	0.001900	0.002200	0.001900	0.002200	+15.789%	160,000	-50.000%
2023-09-28	0.001900	0.001900	0.001900	0.001900	-5.000%	250,000	-42.105%
2023-09-26	0.002000	0.002000	0.002000	0.002000	-13.043%	100,000	-45.000%
2023-09-25	0.001950	0.002300	0.001950	0.002300	-8.000%	1,100,000	-52.174%
2023-09-19	0.002500	0.002500	0.002500	0.002500	-13.793%	1,200,000	-56.000%
2023-09-18	0.002000	0.002900	0.002000	0.002900	+107.143%	225,000	-62.069%
2023-09-13	0.001400	0.001400	0.001400	0.001400	0.000%	110,000	-21.429%
2023-09-12	0.001400	0.001400	0.001400	0.001400	-30.000%	640,000	-21.429%
2023-09-11	0.002240	0.002240	0.002000	0.002000	0.000%	30,000	-45.000%
2023-09-05	0.002200	0.002200	0.002000	0.002000	-37.500%	1,042,911	-45.000%
2023-08-23	0.003000	0.003200	0.003000	0.003200	+6.667%	910,000	-65.625%
2023-08-18	0.002500	0.003000	0.002500	0.003000	+50.000%	1,000,000	-63.333%
2023-08-09	0.002000	0.002000	0.002000	0.002000	-20.000%	176,666	-45.000%
2023-08-08	0.002500	0.002500	0.001500	0.002500	+25.000%	880,000	-56.000%
2023-08-07	0.002800	0.002900	0.002000	0.002000	-31.034%	187,000	-45.000%
2023-08-04	0.001500	0.003000	0.001500	0.002900	+190.000%	5,314,789	-62.069%
2023-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	+10.000%
2023-07-24	0.001240	0.001240	0.001000	0.001000	-20.000%	50,000	+10.000%
2023-07-19	0.001250	0.001250	0.001250	0.001250	0.000%	87,200	-12.000%
2023-07-17	0.001290	0.001290	0.001250	0.001250	-30.556%	8,700	-12.000%
2023-06-30	0.001800	0.001800	0.001800	0.001800	+63.636%	275,000	-38.889%
2023-06-22	0.001100	0.001100	0.001100	0.001100	+22.222%	140,000	0.000%
2023-06-21	0.000900	0.000900	0.000900	0.000900	-50.000%	5,038	+22.222%
2023-06-16	0.001740	0.001825	0.001740	0.001800	+28.571%	580,000	-38.889%
2023-06-15	0.001400	0.001400	0.001400	0.001400	+12.903%	200,000	-21.429%
2023-06-13	0.001400	0.001400	0.001200	0.001240	0.000%	2,977,500	-11.290%
2023-06-09	0.001000	0.001240	0.000700	0.001240	-11.429%	4,790,500	-11.290%
2023-06-01	0.001400	0.001400	0.001400	0.001400	+40.000%	300,682	-21.429%
2023-05-31	0.001000	0.001000	0.001000	0.001000	-23.077%	911	+10.000%
2023-05-30	0.001300	0.001300	0.001300	0.001300	+30.000%	69,000	-15.385%
2023-05-26	0.001000	0.001000	0.001000	0.001000	-23.077%	77,000	+10.000%
2023-05-24	0.001300	0.001300	0.001300	0.001300	+30.000%	551,000	-15.385%
2023-05-23	0.001000	0.001000	0.001000	0.001000	-23.077%	264,682	+10.000%
2023-05-22	0.001000	0.001300	0.001000	0.001300	+56.627%	553,750	-15.385%
2023-05-19	0.000830	0.000830	0.000830	0.000830	+38.333%	3,334	+32.530%
2023-05-18	0.000600	0.000600	0.000600	0.000600	-53.846%	1,500,000	+83.333%
2023-05-15	0.001150	0.001300	0.000950	0.001300	+8.333%	115,700	-15.385%
2023-05-11	0.001200	0.001200	0.001200	0.001200	+3.448%	10,000	-8.333%
2023-05-09	0.001100	0.001160	0.001100	0.001160	+5.455%	1,000	-5.172%
2023-05-05	0.001100	0.001100	0.001100	0.001100	-8.333%	500,000	0.000%
2023-05-04	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-8.333%
2023-05-02	0.001200	0.001200	0.001200	0.001200	-4.000%	20,000	-8.333%
2023-05-01	0.001300	0.001300	0.001100	0.001250	-3.846%	2,152,433	-12.000%
2023-04-28	0.001300	0.001300	0.001300	0.001300	0.000%	95,695	-15.385%
2023-04-25	0.001400	0.001400	0.001300	0.001300	-18.750%	425,100	-15.385%
2023-04-18	0.001400	0.001600	0.001400	0.001600	+14.286%	20,100	-31.250%
2023-04-17	0.001400	0.001400	0.001400	0.001400	-6.667%	1,150	-21.429%
2023-04-13	0.001550	0.001550	0.001500	0.001500	-6.250%	230,000	-26.667%
2023-04-12	0.001550	0.001600	0.001550	0.001600	0.000%	156,000	-31.250%
2023-04-11	0.001600	0.001600	0.001600	0.001600	0.000%	243,572	-31.250%
2023-04-10	0.001600	0.001600	0.001600	0.001600	0.000%	40,000	-31.250%
2023-03-31	0.001600	0.001600	0.001600	0.001600	-27.273%	714	-31.250%
2023-03-15	0.002200	0.002200	0.002200	0.002200	0.000%	454,545	-50.000%
2023-03-14	0.002100	0.002200	0.001850	0.002200	-4.348%	65,216	-50.000%
2023-03-13	0.002300	0.002300	0.002300	0.002300	+43.750%	225,000	-52.174%
2023-03-10	0.003200	0.003200	0.001600	0.001600	-36.000%	1,436,449	-31.250%
2023-03-09	0.002050	0.002500	0.002050	0.002500	+19.048%	200,000	-56.000%
2023-03-08	0.003200	0.003250	0.002100	0.002100	-40.000%	267,500	-47.619%
2023-03-07	0.002400	0.003500	0.002400	0.003500	+32.075%	100,000	-68.571%
2023-03-06	0.002500	0.003500	0.002500	0.002650	+6.000%	605,175	-58.491%
2023-03-03	0.002200	0.002500	0.002200	0.002500	+13.636%	527,023	-56.000%
2023-03-02	0.002200	0.002200	0.002200	0.002200	0.000%	100,000	-50.000%
2023-03-01	0.002200	0.002200	0.002200	0.002200	0.000%	100,000	-50.000%
2023-02-28	0.002200	0.002200	0.002200	0.002200	+15.789%	100,000	-50.000%
2023-02-24	0.001900	0.001900	0.001900	0.001900	+35.714%	5,000	-42.105%
2023-02-10	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	-21.429%
2023-02-08	0.002000	0.002000	0.001400	0.001400	-30.000%	2,017,380	-21.429%
2023-02-07	0.002000	0.002000	0.002000	0.002000	-4.762%	200,000	-45.000%
2023-02-06	0.002100	0.002100	0.002100	0.002100	-16.000%	200,088	-47.619%
2023-02-03	0.002500	0.002500	0.002500	0.002500	0.000%	40,000	-56.000%
2023-01-31	0.002500	0.002500	0.002500	0.002500	+4.167%	400,000	-56.000%
2023-01-27	0.002400	0.002400	0.002400	0.002400	-4.000%	2,000	-54.167%
2023-01-25	0.002300	0.002500	0.002300	0.002500	+25.000%	100,000	-56.000%
2023-01-24	0.002000	0.002000	0.002000	0.002000	-20.000%	2,000	-45.000%
2023-01-23	0.002500	0.002500	0.002500	0.002500	+25.000%	40,090	-56.000%
2023-01-18	0.002000	0.002000	0.002000	0.002000	0.000%	22,222	-45.000%
2023-01-11	0.002250	0.002250	0.002000	0.002000	-11.111%	99,954	-45.000%
2023-01-10	0.002250	0.002250	0.002250	0.002250	+10.565%	2,500	-51.111%
2023-01-05	0.002035	0.002035	0.002035	0.002035	-4.907%	3,000	-45.946%
2023-01-04	0.002140	0.002140	0.002140	0.002140	+25.882%	500	-48.598%
2022-12-30	0.001700	0.001700	0.001700	0.001700	0.000%	5,001	-35.294%
2022-12-27	0.001700	0.001700	0.001700	0.001700	0.000%	4,000	-35.294%
2022-12-21	0.001700	0.001700	0.001700	0.001700	0.000%	50,000	-35.294%
2022-12-13	0.001700	0.001700	0.001700	0.001700	0.000%	51,282	-35.294%
2022-11-30	0.001700	0.001700	0.001700	0.001700	-35.849%	200,000	-35.294%
2022-11-22	0.002650	0.002650	0.002650	0.002650	+20.455%	132	-58.491%
2022-11-21	0.001500	0.002200	0.001500	0.002200	0.000%	2,000	-50.000%
2022-11-18	0.002200	0.002200	0.002200	0.002200	+57.143%	36,000	-50.000%
2022-11-17	0.001400	0.001400	0.001400	0.001400	-26.316%	210,000	-21.429%
2022-11-16	0.002450	0.002450	0.001900	0.001900	-36.667%	120,000	-42.105%
2022-11-14	0.001919	0.003000	0.001900	0.003000	+57.895%	516,600	-63.333%
2022-11-09	0.002000	0.002000	0.001900	0.001900	-36.667%	251,700	-42.105%
2022-10-28	0.002100	0.003500	0.002100	0.003000	+42.857%	746,000	-63.333%
2022-10-26	0.002100	0.002100	0.002100	0.002100	+23.529%	50,000	-47.619%
2022-10-13	0.001700	0.001700	0.001700	0.001700	+30.769%	100,000	-35.294%
2022-10-12	0.001300	0.001300	0.001300	0.001300	-23.529%	178,340	-15.385%
2022-10-10	0.001700	0.001700	0.001700	0.001700	+21.429%	200,000	-35.294%
2022-10-03	0.001400	0.001400	0.001400	0.001400	-17.647%	5,000	-21.429%
2022-09-30	0.001700	0.001700	0.001700	0.001700	0.000%	20,000	-35.294%
2022-09-22	0.001700	0.001700	0.001700	0.001700	0.000%	25,000	-35.294%
2022-09-16	0.001700	0.001700	0.001700	0.001700	-10.526%	36,000	-35.294%
2022-09-15	0.002000	0.002000	0.001900	0.001900	-7.272%	226,023	-42.105%
2022-09-08	0.002049	0.002049	0.002049	0.002049	-24.111%	515	-46.315%
2022-09-06	0.002700	0.002700	0.002700	0.002700	0.000%	20,000	-59.259%
2022-08-26	0.002700	0.002700	0.002700	0.002700	+35.000%	1,000	-59.259%
2022-08-22	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-45.000%
2022-08-17	0.002000	0.002000	0.002000	0.002000	0.000%	500	-45.000%
2022-08-12	0.002000	0.002000	0.002000	0.002000	0.000%	527,644	-45.000%
2022-08-11	0.002400	0.002400	0.002000	0.002000	-23.077%	2,500,000	-45.000%
2022-08-10	0.001700	0.002600	0.001700	0.002600	+30.000%	70,000	-57.692%
2022-08-09	0.001400	0.003000	0.001400	0.002000	+42.857%	501,207	-45.000%
2022-07-27	0.001400	0.001400	0.001400	0.001400	0.000%	34,794	-21.429%
2022-07-20	0.001500	0.001500	0.001400	0.001400	-6.667%	25,598	-21.429%
2022-07-12	0.001500	0.001500	0.001500	0.001500	0.000%	400,000	-26.667%
2022-07-07	0.001500	0.001500	0.001500	0.001500	+25.000%	119,193	-26.667%
2022-06-30	0.001510	0.002250	0.001200	0.001200	-40.000%	1,105,603	-8.333%
2022-06-28	0.002000	0.002000	0.002000	0.002000	-19.679%	210,085	-45.000%
2022-06-27	0.002490	0.002490	0.002490	0.002490	-17.000%	15,000	-55.823%
2022-06-24	0.003000	0.003000	0.003000	0.003000	+57.895%	1,000	-63.333%
2022-06-17	0.001500	0.001900	0.001500	0.001900	+35.714%	20,000	-42.105%
2022-06-10	0.001500	0.001500	0.001400	0.001400	-6.667%	162,000	-21.429%
2022-06-09	0.001540	0.001540	0.001500	0.001500	0.000%	48,000	-26.667%
2022-06-08	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-26.667%
2022-06-06	0.001500	0.001500	0.001500	0.001500	-25.000%	300,000	-26.667%
2022-06-03	0.002500	0.002500	0.002000	0.002000	+42.857%	396,990	-45.000%
2022-06-02	0.001400	0.001400	0.001400	0.001400	-11.111%	2,000	-21.429%
2022-06-01	0.001575	0.001575	0.001575	0.001575	-18.814%	10,000	-30.159%
2022-05-23	0.001940	0.001940	0.001940	0.001940	-3.000%	111	-43.299%
2022-05-17	0.001500	0.002000	0.001400	0.002000	0.000%	505,000	-45.000%
2022-05-16	0.001800	0.002000	0.001500	0.002000	+17.647%	70,000	-45.000%
2022-05-12	0.002100	0.002100	0.001700	0.001700	+6.250%	363,900	-35.294%
2022-05-10	0.002000	0.002000	0.001500	0.001600	-20.000%	651,190	-31.250%
2022-05-06	0.002000	0.002000	0.002000	0.002000	0.000%	46,000	-45.000%
2022-05-02	0.002300	0.002300	0.002000	0.002000	-13.043%	942,000	-45.000%
2022-04-28	0.002300	0.002300	0.002300	0.002300	0.000%	50,000	-52.174%
2022-04-27	0.002300	0.002300	0.002300	0.002300	0.000%	100,000	-52.174%
2022-04-22	0.002200	0.002300	0.002200	0.002300	0.000%	171,512	-52.174%
2022-04-20	0.002510	0.002650	0.002300	0.002300	-15.441%	241,978	-52.174%
2022-04-18	0.002720	0.002720	0.002720	0.002720	-9.333%	5,000	-59.559%
2022-04-11	0.002400	0.003000	0.002400	0.003000	+36.364%	112,500	-63.333%
2022-04-08	0.003000	0.003000	0.002200	0.002200	-8.333%	1,200	-50.000%

.dark-mode .KQ8Q6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQ8Q6v{ color: #333333; background-color: white; border: 2px solid #333333; }CGUDCOM-GUARD.COM INCstock OTC

CGUD
COM-GUARD.COM INC
stock OTC