Dark

CGTRF
GT RESOURCES INC
stock OTC

EOD

Jul 30, 2026

0.0199USD+47.189%(+0.0064)169,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.017900	0.020500	0.017500	0.019900	+47.189%	169,000	0.000%
2026-07-29	0.019500	0.020000	0.013520	0.013520	-24.889%	200,500	+47.189%
2026-07-27	0.019925	0.019925	0.018000	0.018000	+0.559%	28,451	+10.556%
2026-07-22	0.017900	0.017900	0.017900	0.017900	+1.244%	100	+11.173%
2026-07-21	0.015500	0.018630	0.014900	0.017680	+18.658%	107,898	+12.557%
2026-07-20	0.014900	0.014900	0.014900	0.014900	+2.055%	25,000	+33.557%
2026-07-17	0.018100	0.018100	0.014600	0.014600	-27.000%	93,000	+36.301%
2026-07-15	0.020900	0.020900	0.018310	0.020000	+4.712%	36,502	-0.500%
2026-07-13	0.020000	0.020000	0.019100	0.019100	+2.413%	20,000	+4.188%
2026-07-10	0.018650	0.018650	0.018650	0.018650	+0.269%	15,000	+6.702%
2026-07-07	0.018515	0.018650	0.017390	0.018600	+6.043%	10,578	+6.989%
2026-07-06	0.018650	0.020300	0.017540	0.017540	+0.229%	12,750	+13.455%
2026-07-01	0.017500	0.017500	0.017500	0.017500	-8.568%	50,000	+13.714%
2026-06-29	0.019140	0.019140	0.019140	0.019140	-6.176%	50,000	+3.971%
2026-06-25	0.018640	0.020500	0.016900	0.020400	+7.256%	65,977	-2.451%
2026-06-24	0.019020	0.019020	0.019020	0.019020	+2.755%	800	+4.627%
2026-06-23	0.015340	0.018510	0.015340	0.018510	-5.077%	5,600	+7.509%
2026-06-22	0.020460	0.020460	0.019500	0.019500	-3.465%	97,400	+2.051%
2026-06-18	0.020200	0.020200	0.020200	0.020200	+1.000%	171	-1.485%
2026-06-17	0.021400	0.021400	0.016850	0.020000	+16.279%	98,350	-0.500%
2026-06-12	0.017200	0.017200	0.017200	0.017200	-14.000%	2,000	+15.698%
2026-06-08	0.020000	0.020000	0.020000	0.020000	-2.913%	10,500	-0.500%
2026-06-05	0.020600	0.020600	0.020600	0.020600	-2.323%	40,000	-3.398%
2026-06-04	0.021090	0.021090	0.021090	0.021090	+8.767%	400	-5.642%
2026-06-01	0.019390	0.019390	0.019390	0.019390	+7.424%	500	+2.630%
2026-05-29	0.018050	0.018050	0.018050	0.018050	-9.750%	2,095	+10.249%
2026-05-28	0.018200	0.020000	0.018200	0.020000	-11.778%	66,000	-0.500%
2026-05-27	0.022670	0.022670	0.022670	0.022670	-3.532%	500	-12.219%
2026-05-26	0.022800	0.023500	0.017900	0.023500	-4.472%	17,000	-15.319%
2026-05-21	0.025300	0.027200	0.024600	0.024600	-2.767%	34,700	-19.106%
2026-05-20	0.024200	0.025300	0.022760	0.025300	+11.454%	154,326	-21.344%
2026-05-19	0.019100	0.022700	0.019100	0.022700	+6.075%	12,490	-12.335%
2026-05-15	0.021400	0.021400	0.021400	0.021400	-6.346%	100	-7.009%
2026-05-13	0.022850	0.022850	0.022850	0.022850	+2.928%	2,000	-12.910%
2026-05-12	0.022200	0.022200	0.022200	0.022200	-0.893%	58,000	-10.360%
2026-05-11	0.022000	0.022400	0.020300	0.022400	+25.140%	126,100	-11.161%
2026-05-08	0.017900	0.017900	0.017900	0.017900	-18.302%	85,816	+11.173%
2026-05-07	0.021600	0.021910	0.019600	0.021910	-14.747%	303,310	-9.174%
2026-05-06	0.021200	0.025700	0.021200	0.025700	+7.802%	55,710	-22.568%
2026-05-01	0.021600	0.023840	0.021600	0.023840	+0.168%	53,800	-16.527%
2026-04-28	0.023800	0.023800	0.023800	0.023800	+3.478%	3,900	-16.387%
2026-04-27	0.023500	0.023500	0.023000	0.023000	+7.477%	44,250	-13.478%
2026-04-24	0.023200	0.023200	0.021400	0.021400	-10.084%	17,000	-7.009%
2026-04-22	0.023120	0.023800	0.023120	0.023800	+1.277%	23,600	-16.387%
2026-04-21	0.023500	0.023500	0.023500	0.023500	+0.085%	2,000	-15.319%
2026-04-17	0.024000	0.024000	0.021650	0.023480	-5.246%	68,333	-15.247%
2026-04-16	0.024780	0.024780	0.024780	0.024780	+0.121%	1,000	-19.693%
2026-04-14	0.023880	0.024750	0.023880	0.024750	+23.750%	1,060	-19.596%
2026-04-10	0.020800	0.021600	0.020000	0.020000	-13.352%	389,000	-0.500%
2026-04-09	0.023082	0.023082	0.023082	0.023082	-3.180%	100,000	-13.786%
2026-04-08	0.023300	0.023840	0.021500	0.023840	+18.020%	195,100	-16.527%
2026-04-07	0.021600	0.021600	0.020200	0.020200	+1.000%	53,000	-1.485%
2026-04-06	0.020000	0.020000	0.020000	0.020000	-2.200%	8,000	-0.500%
2026-04-02	0.025000	0.025000	0.020100	0.020450	-7.675%	110,900	-2.689%
2026-04-01	0.020000	0.022500	0.020000	0.022150	+5.981%	176,767	-10.158%
2026-03-31	0.020900	0.020900	0.020900	0.020900	-12.917%	200	-4.785%
2026-03-25	0.021900	0.024000	0.021100	0.024000	0.000%	200,200	-17.083%
2026-03-23	0.021060	0.025300	0.021060	0.024000	+9.091%	10,970	-17.083%
2026-03-20	0.025500	0.027400	0.022000	0.022000	-12.351%	307,850	-9.545%
2026-03-19	0.025100	0.025100	0.023600	0.025100	-2.335%	227,000	-20.717%
2026-03-17	0.025700	0.025700	0.025700	0.025700	+2.800%	3,000	-22.568%
2026-03-16	0.025000	0.028000	0.025000	0.025000	-0.398%	371,000	-20.400%
2026-03-13	0.025100	0.029400	0.025100	0.025100	-15.488%	225,500	-20.717%
2026-03-12	0.028765	0.029700	0.025040	0.029700	+5.506%	166,759	-32.997%
2026-03-11	0.025600	0.029600	0.025600	0.028150	+10.392%	244,937	-29.307%
2026-03-10	0.025500	0.025500	0.025500	0.025500	+2.000%	81,000	-21.961%
2026-03-09	0.025700	0.025700	0.025000	0.025000	-2.724%	101,306	-20.400%
2026-03-06	0.027080	0.028000	0.025600	0.025700	-3.202%	234,000	-22.568%
2026-03-05	0.029700	0.029700	0.025700	0.026550	-0.090%	15,100	-25.047%
2026-03-04	0.027300	0.028000	0.025500	0.026574	+4.212%	88,504	-25.115%
2026-03-03	0.027600	0.027600	0.025500	0.025500	-8.273%	80,500	-21.961%
2026-03-02	0.027800	0.027800	0.027800	0.027800	-4.138%	1,750	-28.417%
2026-02-27	0.027000	0.029000	0.027000	0.029000	+10.687%	76,000	-31.379%
2026-02-26	0.028100	0.028100	0.026200	0.026200	-12.081%	48,000	-24.046%
2026-02-25	0.027300	0.029800	0.027300	0.029800	+9.398%	125,685	-33.221%
2026-02-23	0.027240	0.027240	0.027240	0.027240	-9.200%	1,001	-26.946%
2026-02-20	0.026550	0.030000	0.026550	0.030000	+0.334%	3,400	-33.667%
2026-02-19	0.029900	0.029900	0.029900	0.029900	-0.333%	50,010	-33.445%
2026-02-18	0.025500	0.030000	0.025500	0.030000	+1.010%	40,916	-33.667%
2026-02-17	0.028380	0.029700	0.027700	0.029700	-13.663%	25,000	-32.997%
2026-02-13	0.028700	0.034400	0.028700	0.034400	+18.621%	3,202	-42.151%
2026-02-12	0.026540	0.029500	0.025040	0.029000	-3.333%	436,600	-31.379%
2026-02-11	0.030000	0.030000	0.030000	0.030000	+9.091%	125,000	-33.667%
2026-02-09	0.030340	0.032000	0.027500	0.027500	-12.587%	43,506	-27.636%
2026-02-06	0.031460	0.031460	0.031460	0.031460	+21.000%	1,006	-36.745%
2026-02-05	0.025800	0.026000	0.025800	0.026000	-11.565%	30,000	-23.462%
2026-02-04	0.029700	0.030000	0.029400	0.029400	-2.000%	142,800	-32.313%
2026-02-03	0.028000	0.031500	0.028000	0.030000	+11.111%	272,600	-33.667%
2026-02-02	0.033200	0.033200	0.025750	0.027000	+5.469%	14,811	-26.296%
2026-01-30	0.026000	0.027700	0.022200	0.025600	-7.078%	389,650	-22.266%
2026-01-29	0.032500	0.032500	0.027550	0.027550	-13.636%	149,000	-27.768%
2026-01-28	0.030000	0.031900	0.030000	0.031900	-1.846%	41,004	-37.618%
2026-01-27	0.031920	0.033000	0.031920	0.032500	+2.009%	18,500	-38.769%
2026-01-26	0.032100	0.035000	0.030310	0.031860	-5.740%	56,190	-37.539%
2026-01-23	0.030100	0.033800	0.030100	0.033800	+9.032%	78,300	-41.124%
2026-01-22	0.031300	0.032000	0.030000	0.031000	+6.602%	66,741	-35.806%
2026-01-21	0.033800	0.035000	0.029080	0.029080	-3.067%	187,363	-31.568%
2026-01-20	0.032800	0.033300	0.027610	0.030000	+12.697%	331,975	-33.667%
2026-01-16	0.029400	0.035000	0.026620	0.026620	-0.672%	112,400	-25.244%
2026-01-15	0.026760	0.031000	0.026760	0.026800	+6.773%	66,484	-25.746%
2026-01-14	0.029230	0.030650	0.025100	0.025100	-16.333%	387,204	-20.717%
2026-01-13	0.030000	0.030000	0.030000	0.030000	+18.577%	30,006	-33.667%
2026-01-12	0.029000	0.029550	0.025100	0.025300	+0.397%	333,002	-21.344%
2026-01-09	0.024800	0.025200	0.022000	0.025200	+9.718%	101,800	-21.032%
2026-01-08	0.022800	0.022968	0.022800	0.022968	-9.575%	12,500	-13.358%
2026-01-07	0.022200	0.025400	0.022100	0.025400	-6.342%	172,290	-21.654%
2026-01-06	0.022100	0.027120	0.022100	0.027120	+27.205%	44,673	-26.622%
2026-01-05	0.019600	0.021320	0.019600	0.021320	-11.682%	17,706	-6.660%
2025-12-31	0.020000	0.024140	0.020000	0.024140	-3.440%	29,600	-17.564%
2025-12-30	0.023280	0.025000	0.023140	0.025000	-2.724%	44,000	-20.400%
2025-12-29	0.023851	0.025700	0.021400	0.025700	-1.154%	505,150	-22.568%
2025-12-26	0.030000	0.030000	0.021500	0.026000	+9.244%	287,422	-23.462%
2025-12-23	0.024900	0.026900	0.020650	0.023800	+9.174%	115,175	-16.387%
2025-12-22	0.021400	0.022940	0.021300	0.021800	+1.395%	192,962	-8.716%
2025-12-17	0.015100	0.021500	0.015000	0.021500	-1.826%	1,334,666	-7.442%
2025-12-16	0.018200	0.021900	0.018200	0.021900	+0.459%	64,728	-9.132%
2025-12-15	0.022000	0.022000	0.018020	0.021800	+8.728%	190,193	-8.716%
2025-12-12	0.024500	0.025600	0.019840	0.020050	-11.674%	147,300	-0.748%
2025-12-11	0.022300	0.024500	0.016100	0.022700	-7.347%	189,700	-12.335%
2025-12-10	0.020000	0.024500	0.020000	0.024500	+6.987%	63,571	-18.776%
2025-12-09	0.024500	0.024500	0.020050	0.022900	-6.531%	82,423	-13.100%
2025-12-08	0.024500	0.024500	0.024500	0.024500	0.000%	12,700	-18.776%
2025-12-05	0.024500	0.024500	0.024500	0.024500	+6.061%	500	-18.776%
2025-12-04	0.021000	0.023100	0.021000	0.023100	+8.962%	30,000	-13.853%
2025-12-03	0.021200	0.021200	0.021200	0.021200	-13.469%	15,015	-6.132%
2025-12-01	0.024500	0.024500	0.024500	0.024500	+12.077%	100	-18.776%
2025-11-28	0.020700	0.021860	0.020700	0.021860	+4.593%	1,600	-8.966%
2025-11-26	0.020300	0.022880	0.020000	0.020900	-8.534%	161,000	-4.785%
2025-11-25	0.024500	0.024500	0.022850	0.022850	-1.678%	42,033	-12.910%
2025-11-24	0.023240	0.023240	0.023240	0.023240	+1.220%	1,500	-14.372%
2025-11-21	0.022780	0.022960	0.022780	0.022960	-6.286%	6,530	-13.328%
2025-11-19	0.019400	0.024500	0.019400	0.024500	+33.880%	20,625	-18.776%
2025-11-18	0.021800	0.021800	0.018300	0.018300	-7.576%	905,300	+8.743%
2025-11-14	0.019800	0.020000	0.019800	0.019800	-8.418%	50,000	+0.505%
2025-11-13	0.015000	0.022000	0.015000	0.021620	-11.755%	139,200	-7.956%
2025-11-12	0.022300	0.024500	0.022300	0.024500	+6.522%	1,549	-18.776%
2025-11-11	0.020000	0.023000	0.020000	0.023000	-4.167%	25,950	-13.478%
2025-11-10	0.024000	0.024000	0.024000	0.024000	+8.108%	15,000	-17.083%
2025-11-06	0.020000	0.022200	0.020000	0.022200	+4.717%	11,099	-10.360%
2025-11-05	0.022150	0.022150	0.021200	0.021200	-6.608%	78,592	-6.132%
2025-11-04	0.022000	0.022700	0.021300	0.022700	+4.128%	51,618	-12.335%
2025-11-03	0.021800	0.021800	0.021800	0.021800	-7.939%	1,350	-8.716%
2025-10-31	0.022300	0.026300	0.022300	0.023680	+2.957%	251,000	-15.963%
2025-10-29	0.023780	0.025300	0.023000	0.023000	+6.977%	33,250	-13.478%
2025-10-28	0.023000	0.025990	0.021500	0.021500	-10.992%	189,114	-7.442%
2025-10-27	0.023000	0.026550	0.023000	0.024155	-7.629%	22,525	-17.615%
2025-10-24	0.026500	0.026500	0.023900	0.026150	+4.183%	2,613	-23.901%
2025-10-23	0.025100	0.025100	0.025000	0.025100	-6.691%	193,123	-20.717%
2025-10-22	0.026425	0.026900	0.025000	0.026900	+1.509%	28,217	-26.022%
2025-10-21	0.030300	0.030300	0.026500	0.026500	-6.952%	255,300	-24.906%
2025-10-20	0.028700	0.028700	0.028480	0.028480	-0.767%	50,520	-30.126%
2025-10-17	0.029100	0.032300	0.027600	0.028700	-2.381%	113,922	-30.662%
2025-10-16	0.030000	0.031400	0.029400	0.029400	-4.545%	153,035	-32.313%
2025-10-15	0.032000	0.033000	0.030800	0.030800	-4.644%	97,300	-35.390%
2025-10-14	0.032300	0.032300	0.031000	0.032300	+3.030%	121,000	-38.390%
2025-10-13	0.026100	0.032000	0.026100	0.031350	+1.456%	54,200	-36.523%
2025-10-10	0.027000	0.033000	0.027000	0.030900	-4.334%	19,098	-35.599%
2025-10-09	0.032700	0.033000	0.030300	0.032300	-5.000%	159,813	-38.390%
2025-10-08	0.027500	0.038000	0.020000	0.034000	+31.783%	2,471,035	-41.471%
2025-10-07	0.025000	0.026700	0.025000	0.025800	+3.056%	54,290	-22.868%
2025-10-06	0.025000	0.026700	0.022000	0.025035	+7.125%	404,821	-20.511%
2025-10-03	0.024900	0.025000	0.022876	0.023370	+2.320%	429,000	-14.848%
2025-10-02	0.023000	0.024900	0.022840	0.022840	-0.696%	84,200	-12.872%
2025-10-01	0.023000	0.025070	0.023000	0.023000	-7.258%	25,627	-13.478%
2025-09-30	0.023900	0.024800	0.023900	0.024800	+5.811%	29,000	-19.758%
2025-09-29	0.018000	0.025000	0.018000	0.023438	+30.211%	99,500	-15.095%
2025-09-26	0.018500	0.023160	0.018000	0.018000	-5.512%	200,566	+10.556%
2025-09-25	0.019440	0.020100	0.018000	0.019050	-11.806%	139,964	+4.462%
2025-09-24	0.021600	0.021600	0.021600	0.021600	+19.337%	5,000	-7.870%
2025-09-23	0.019300	0.025400	0.018100	0.018100	-6.218%	487,267	+9.945%
2025-09-22	0.019240	0.019300	0.019240	0.019300	+6.044%	14,000	+3.109%
2025-09-19	0.018100	0.020350	0.014000	0.018200	+0.552%	361,000	+9.341%
2025-09-18	0.016520	0.018100	0.016520	0.018100	+10.366%	548,756	+9.945%
2025-09-17	0.011100	0.017800	0.011100	0.016400	-5.747%	314,500	+21.341%
2025-09-16	0.020000	0.020000	0.014850	0.017400	+12.987%	216,625	+14.368%
2025-09-15	0.018000	0.019000	0.015400	0.015400	-23.000%	185,833	+29.221%
2025-09-12	0.021540	0.021540	0.020000	0.020000	0.000%	23,500	-0.500%
2025-09-11	0.015100	0.020000	0.015100	0.020000	+7.991%	198,001	-0.500%
2025-09-09	0.019400	0.019400	0.018520	0.018520	+1.758%	17,000	+7.451%
2025-09-08	0.017700	0.020400	0.015200	0.018200	-4.412%	432,600	+9.341%
2025-09-05	0.018000	0.019040	0.015000	0.019040	+4.044%	235,212	+4.517%
2025-09-04	0.012000	0.018600	0.012000	0.018300	+24.490%	1,576,905	+8.743%
2025-09-03	0.018800	0.020780	0.013200	0.014700	-21.809%	2,944,977	+35.374%
2025-09-02	0.018800	0.019500	0.018000	0.018800	-3.590%	382,629	+5.851%
2025-08-29	0.015000	0.019500	0.015000	0.019500	+30.872%	70,966	+2.051%
2025-08-28	0.010200	0.019500	0.010200	0.014900	-0.667%	1,211,505	+33.557%
2025-08-27	0.015000	0.019500	0.014800	0.015000	-11.765%	536,624	+32.667%
2025-08-26	0.012000	0.020000	0.010100	0.017000	-3.955%	3,959,337	+17.059%
2025-08-25	0.021700	0.026100	0.016600	0.017700	-30.315%	6,535,010	+12.429%
2025-08-22	0.021600	0.025400	0.020000	0.025400	+15.455%	75,500	-21.654%
2025-08-21	0.022000	0.022000	0.022000	0.022000	-20.290%	60,425	-9.545%
2025-08-19	0.028900	0.028900	0.027600	0.027600	-1.182%	100,000	-27.899%
2025-08-18	0.027540	0.027930	0.027540	0.027930	+11.720%	20,004	-28.750%
2025-08-15	0.026300	0.029200	0.023680	0.025000	-12.281%	290,591	-20.400%
2025-08-14	0.016800	0.028500	0.016800	0.028500	+10.637%	35,000	-30.175%
2025-08-12	0.022320	0.025800	0.022320	0.025760	-2.239%	30,410	-22.748%
2025-08-11	0.026350	0.026350	0.026350	0.026350	+12.607%	4,020	-24.478%
2025-08-08	0.021800	0.024300	0.021800	0.023400	-9.653%	85,900	-14.957%
2025-08-07	0.024400	0.025900	0.024400	0.025900	-5.647%	26,000	-23.166%
2025-08-06	0.027044	0.027450	0.027044	0.027450	+12.041%	104,040	-27.505%
2025-08-05	0.026350	0.026350	0.024500	0.024500	+26.289%	86,000	-18.776%
2025-08-04	0.019400	0.019400	0.019400	0.019400	-16.881%	500	+2.577%
2025-08-01	0.021700	0.026700	0.021700	0.023340	-1.519%	139,160	-14.739%
2025-07-31	0.022000	0.023700	0.022000	0.023700	+2.509%	8,704	-16.034%
2025-07-30	0.022000	0.023500	0.022000	0.023120	+6.544%	32,000	-13.927%
2025-07-29	0.024370	0.024370	0.021700	0.021700	-8.439%	17,000	-8.295%
2025-07-28	0.018700	0.025600	0.018700	0.023700	+8.716%	153,600	-16.034%
2025-07-25	0.025000	0.025600	0.021800	0.021800	-8.787%	248,000	-8.716%
2025-07-24	0.025000	0.025800	0.018400	0.023900	-6.053%	152,333	-16.736%
2025-07-23	0.025000	0.028200	0.025000	0.025440	-10.233%	67,900	-21.777%
2025-07-22	0.028350	0.030900	0.028340	0.028340	-8.992%	63,500	-29.781%
2025-07-21	0.031140	0.031140	0.031140	0.031140	+3.147%	1,000	-36.095%
2025-07-18	0.030190	0.030190	0.030190	0.030190	-2.139%	1,000	-34.084%
2025-07-17	0.028800	0.030850	0.028600	0.030850	+5.290%	34,287	-35.494%
2025-07-16	0.033000	0.033000	0.028800	0.029300	-11.212%	69,822	-32.082%
2025-07-15	0.028570	0.033000	0.027000	0.033000	+15.993%	150,503	-39.697%
2025-07-14	0.033000	0.033600	0.025000	0.028450	-13.788%	108,986	-30.053%
2025-07-11	0.029600	0.033000	0.027750	0.033000	+10.368%	63,400	-39.697%
2025-07-09	0.031000	0.031000	0.025900	0.029900	+8.727%	72,650	-33.445%
2025-07-08	0.036000	0.036000	0.027500	0.027500	-3.169%	147,500	-27.636%
2025-07-07	0.026100	0.029800	0.024860	0.028400	-4.377%	826,503	-29.930%
2025-07-03	0.028420	0.029700	0.028100	0.029700	+0.678%	83,000	-32.997%
2025-07-02	0.033600	0.033600	0.027465	0.029500	-24.456%	283,402	-32.542%
2025-07-01	0.033000	0.039050	0.033000	0.039050	+7.873%	23,500	-49.040%
2025-06-30	0.036200	0.036200	0.036200	0.036200	+3.725%	15,000	-45.028%
2025-06-27	0.030600	0.036900	0.030600	0.034900	-4.384%	211,700	-42.980%
2025-06-26	0.029500	0.037000	0.029500	0.036500	-5.746%	85,700	-45.479%
2025-06-25	0.032000	0.038725	0.030320	0.038725	+8.778%	18,400	-48.612%
2025-06-24	0.035600	0.035600	0.035600	0.035600	-1.385%	50,000	-44.101%
2025-06-23	0.040400	0.040400	0.035650	0.036100	-3.862%	111,031	-44.875%
2025-06-20	0.048000	0.048000	0.036540	0.037550	-15.045%	150,281	-47.004%
2025-06-18	0.046000	0.047000	0.042500	0.044200	+2.791%	363,014	-54.977%
2025-06-17	0.046000	0.046000	0.039700	0.043000	+5.134%	1,765,676	-53.721%
2025-06-16	0.037600	0.045000	0.035000	0.040900	+28.616%	2,073,446	-51.345%
2025-06-13	0.030000	0.032060	0.030000	0.031800	+6.000%	90,626	-37.421%
2025-06-12	0.031350	0.031350	0.030000	0.030000	0.000%	112,100	-33.667%
2025-06-11	0.035800	0.040000	0.030000	0.030000	-6.586%	129,825	-33.667%
2025-06-10	0.031500	0.032967	0.030000	0.032115	-14.679%	22,000	-38.035%
2025-06-09	0.022400	0.041480	0.021300	0.037640	+50.560%	628,055	-47.131%
2025-06-06	0.018000	0.026000	0.015850	0.025000	+71.821%	167,785	-20.400%
2025-06-05	0.014100	0.017900	0.014100	0.014550	+9.729%	16,265	+36.770%
2025-06-04	0.013050	0.013376	0.013050	0.013260	+2.000%	49,358	+50.075%
2025-06-03	0.012100	0.014800	0.012100	0.013000	-20.973%	94,000	+53.077%
2025-06-02	0.015700	0.016450	0.014200	0.016450	+15.845%	20,300	+20.973%
2025-05-30	0.017800	0.017800	0.014200	0.014200	-6.946%	323,000	+40.141%
2025-05-29	0.017240	0.017850	0.013376	0.015260	-7.178%	94,367	+30.406%
2025-05-28	0.014165	0.016700	0.014165	0.016440	-0.844%	30,744	+21.046%
2025-05-27	0.012100	0.016580	0.012100	0.016580	+0.485%	15,148	+20.024%
2025-05-23	0.017800	0.017900	0.013000	0.016500	+16.197%	124,000	+20.606%
2025-05-20	0.018450	0.018450	0.014200	0.014200	-17.919%	18,301	+40.141%
2025-05-19	0.015100	0.017500	0.012100	0.017300	+3.966%	228,411	+15.029%
2025-05-16	0.016640	0.016640	0.016640	0.016640	+7.355%	272	+19.591%
2025-05-14	0.015500	0.015500	0.015500	0.015500	-30.804%	10,000	+28.387%
2025-05-09	0.022400	0.022400	0.018000	0.022400	+40.881%	9,200	-11.161%
2025-05-08	0.015900	0.015900	0.015900	0.015900	-7.018%	100	+25.157%
2025-05-06	0.017100	0.017100	0.017100	0.017100	+0.945%	4,000	+16.374%
2025-05-05	0.022400	0.022400	0.016940	0.016940	-2.250%	36,000	+17.473%
2025-05-02	0.014600	0.017330	0.014600	0.017330	-0.688%	40,000	+14.830%
2025-05-01	0.015000	0.017450	0.015000	0.017450	+7.055%	35,500	+14.040%
2025-04-29	0.016300	0.016300	0.016300	0.016300	-9.945%	600	+22.086%
2025-04-28	0.022400	0.022400	0.018100	0.018100	+0.556%	126,500	+9.945%
2025-04-25	0.018000	0.019200	0.014500	0.018000	+5.882%	370,121	+10.556%
2025-04-24	0.017000	0.017000	0.017000	0.017000	-4.762%	2,000	+17.059%
2025-04-23	0.019000	0.019000	0.017280	0.017850	-3.514%	37,421	+11.485%
2025-04-22	0.018500	0.018500	0.018500	0.018500	+6.936%	35,000	+7.568%
2025-04-21	0.017300	0.017300	0.017300	0.017300	-13.500%	10,000	+15.029%
2025-04-16	0.020500	0.021700	0.016450	0.020000	+9.890%	63,211	-0.500%
2025-04-15	0.016450	0.018700	0.010800	0.018200	+10.976%	132,250	+9.341%
2025-04-14	0.016400	0.016400	0.016400	0.016400	+2.628%	500	+21.341%
2025-04-11	0.015000	0.015980	0.015000	0.015980	+6.533%	20,000	+24.531%
2025-04-10	0.016100	0.017240	0.015000	0.015000	+3.448%	10,700	+32.667%
2025-04-07	0.015740	0.015740	0.014500	0.014500	-10.714%	200	+37.241%
2025-04-04	0.017600	0.017600	0.015950	0.016240	-9.274%	70,000	+22.537%
2025-04-02	0.015400	0.017900	0.010800	0.017900	0.000%	13,300	+11.173%
2025-04-01	0.016000	0.017900	0.016000	0.017900	+5.294%	52,000	+11.173%
2025-03-31	0.014750	0.017000	0.014750	0.017000	+13.333%	30,400	+17.059%
2025-03-28	0.020000	0.020000	0.015000	0.015000	+3.448%	29,111	+32.667%
2025-03-26	0.014500	0.014500	0.014500	0.014500	-16.667%	935	+37.241%
2025-03-21	0.017400	0.017400	0.017400	0.017400	+14.549%	6,000	+14.368%
2025-03-20	0.018000	0.018000	0.015190	0.015190	-3.861%	22,075	+31.007%
2025-03-19	0.015800	0.015800	0.015800	0.015800	-0.315%	1,100	+25.949%
2025-03-18	0.014100	0.019910	0.014100	0.015850	+9.310%	27,700	+25.552%
2025-03-17	0.016050	0.016050	0.014500	0.014500	-16.667%	24,000	+37.241%
2025-03-14	0.017400	0.017400	0.017400	0.017400	+5.455%	5,000	+14.368%
2025-03-12	0.015000	0.016500	0.015000	0.016500	+6.191%	25,600	+20.606%
2025-03-10	0.023000	0.023000	0.013900	0.015538	-4.205%	318,755	+28.073%
2025-03-07	0.016220	0.016220	0.016220	0.016220	+10.340%	1,000	+22.688%
2025-03-06	0.017000	0.017000	0.014700	0.014700	-17.043%	30,000	+35.374%
2025-03-05	0.017720	0.017720	0.017720	0.017720	+15.817%	2,000	+12.302%
2025-03-04	0.015340	0.015340	0.015300	0.015300	-6.593%	2,319	+30.065%
2025-03-03	0.016380	0.016380	0.016380	0.016380	-4.211%	2,941	+21.490%
2025-02-28	0.015000	0.017300	0.015000	0.017100	-2.841%	52,439	+16.374%
2025-02-27	0.010800	0.023000	0.010800	0.017600	+9.726%	476,231	+13.068%
2025-02-26	0.016040	0.016040	0.016040	0.016040	-9.888%	5,617	+24.065%
2025-02-21	0.018000	0.020600	0.015720	0.017800	-15.238%	143,000	+11.798%
2025-02-19	0.017040	0.021600	0.017040	0.021000	-0.690%	110,175	-5.238%
2025-02-18	0.021500	0.024200	0.019450	0.021146	-0.255%	224,000	-5.892%
2025-02-14	0.020100	0.021200	0.020100	0.021200	+76.667%	53,500	-6.132%
2025-02-13	0.021000	0.021000	0.012000	0.012000	-35.829%	25,000	+65.833%
2025-02-11	0.018500	0.018700	0.018300	0.018700	+2.186%	43,515	+6.417%
2025-02-10	0.018300	0.018300	0.018300	0.018300	-2.139%	20,000	+8.743%
2025-02-07	0.018700	0.018700	0.018700	0.018700	-5.793%	10,000	+6.417%
2025-02-06	0.017400	0.024100	0.017400	0.019850	-1.975%	12,800	+0.252%
2025-02-05	0.017500	0.020250	0.017500	0.020250	+9.459%	115,200	-1.728%
2025-02-04	0.020000	0.020000	0.018500	0.018500	+20.915%	23,350	+7.568%
2025-01-30	0.015300	0.015300	0.015300	0.015300	-20.104%	45,000	+30.065%
2025-01-29	0.019150	0.019150	0.019150	0.019150	-0.260%	21,500	+3.916%
2025-01-24	0.017500	0.021700	0.017500	0.019200	-4.000%	24,200	+3.646%
2025-01-23	0.018700	0.020000	0.018700	0.020000	0.000%	23,500	-0.500%
2025-01-21	0.017600	0.020000	0.017600	0.020000	+8.108%	57,500	-0.500%
2025-01-17	0.018500	0.018500	0.018500	0.018500	0.000%	1,000	+7.568%
2025-01-15	0.018500	0.018500	0.018500	0.018500	+9.338%	5,000	+7.568%
2025-01-14	0.016920	0.016920	0.016920	0.016920	-9.276%	560	+17.612%
2025-01-10	0.018650	0.018650	0.018650	0.018650	0.000%	10,500	+6.702%
2025-01-07	0.018650	0.018650	0.018650	0.018650	-6.750%	2,000	+6.702%
2025-01-06	0.019550	0.020000	0.019550	0.020000	+4.712%	25,000	-0.500%
2025-01-02	0.017840	0.019100	0.017840	0.019100	+2.688%	11,000	+4.188%
2024-12-30	0.015900	0.018600	0.015900	0.018600	+16.981%	79,082	+6.989%
2024-12-27	0.010000	0.017600	0.010000	0.015900	+8.163%	47,400	+25.157%
2024-12-26	0.014700	0.014700	0.014700	0.014700	-13.529%	600	+35.374%
2024-12-24	0.018260	0.018600	0.014200	0.017000	+2.102%	386,200	+17.059%
2024-12-20	0.020000	0.020000	0.016650	0.016650	-19.468%	30,000	+19.520%
2024-12-19	0.026300	0.026300	0.020000	0.020675	-8.111%	103,105	-3.748%
2024-12-18	0.022500	0.022500	0.022500	0.022500	+4.651%	463	-11.556%
2024-12-17	0.021500	0.022500	0.020000	0.021500	0.000%	1,049,700	-7.442%
2024-12-16	0.018000	0.021700	0.014600	0.021500	+15.282%	2,126,900	-7.442%
2024-12-13	0.018650	0.018650	0.018650	0.018650	-12.028%	300	+6.702%
2024-12-12	0.021200	0.021200	0.021200	0.021200	+17.778%	10,000	-6.132%
2024-12-11	0.020500	0.020500	0.018000	0.018000	-7.455%	101,193	+10.556%
2024-12-10	0.017700	0.019450	0.017700	0.019450	+3.678%	3,078	+2.314%
2024-12-09	0.018760	0.018760	0.018760	0.018760	+5.989%	2,530	+6.077%
2024-12-06	0.016700	0.017700	0.016700	0.017700	-11.500%	900	+12.429%
2024-12-05	0.016800	0.020000	0.016800	0.020000	0.000%	17,450	-0.500%
2024-12-04	0.020000	0.020000	0.018310	0.020000	+6.952%	21,475	-0.500%
2024-12-03	0.018700	0.018700	0.018700	0.018700	+2.747%	29,855	+6.417%
2024-12-02	0.020000	0.020000	0.017500	0.018200	-2.674%	255,636	+9.341%
2024-11-29	0.018700	0.018700	0.018700	0.018700	-4.103%	5,000	+6.417%
2024-11-27	0.018450	0.019500	0.017650	0.019500	-2.500%	105,905	+2.051%
2024-11-26	0.017600	0.020000	0.017600	0.020000	+5.263%	8,000	-0.500%
2024-11-25	0.020000	0.020000	0.019000	0.019000	+0.264%	10,200	+4.737%
2024-11-22	0.021500	0.021500	0.017900	0.018950	-5.533%	53,242	+5.013%
2024-11-21	0.020060	0.020060	0.020060	0.020060	-2.621%	9,000	-0.798%
2024-11-19	0.020500	0.020600	0.020000	0.020600	-4.186%	8,518	-3.398%
2024-11-18	0.019000	0.021825	0.019000	0.021500	-4.444%	170,444	-7.442%
2024-11-15	0.022500	0.022500	0.022500	0.022500	-0.706%	1,875	-11.556%
2024-11-14	0.022050	0.022660	0.022050	0.022660	-2.538%	2,500	-12.180%
2024-11-13	0.023250	0.023250	0.023250	0.023250	-7.738%	4,000	-14.409%
2024-11-12	0.025000	0.025200	0.025000	0.025200	+2.857%	11,025	-21.032%
2024-11-11	0.025040	0.027250	0.024500	0.024500	-10.092%	38,743	-18.776%
2024-11-08	0.027250	0.027250	0.027250	0.027250	+9.000%	5,000	-26.972%
2024-11-07	0.025000	0.025000	0.025000	0.025000	+2.041%	60,000	-20.400%
2024-11-06	0.025000	0.025500	0.024500	0.024500	-2.785%	80,400	-18.776%
2024-11-04	0.025000	0.025350	0.025000	0.025202	-1.938%	61,000	-21.038%
2024-11-01	0.025700	0.025700	0.025700	0.025700	-14.333%	5,000	-22.568%
2024-10-28	0.031700	0.031700	0.030000	0.030000	-7.264%	72,000	-33.667%
2024-10-25	0.035000	0.035000	0.031700	0.032350	-5.959%	118,376	-38.485%
2024-10-24	0.024500	0.034400	0.024500	0.034400	+60.000%	166,000	-42.151%
2024-10-23	0.024500	0.024500	0.016700	0.021500	-7.328%	360,000	-7.442%
2024-10-22	0.024500	0.024500	0.020000	0.023200	+7.051%	203,500	-14.224%
2024-10-21	0.022470	0.022800	0.021672	0.021672	-5.155%	62,425	-8.176%
2024-10-18	0.021700	0.022850	0.019350	0.022850	+14.824%	144,000	-12.910%
2024-10-17	0.020300	0.020300	0.019900	0.019900	-8.295%	10,000	0.000%
2024-10-16	0.020000	0.021700	0.020000	0.021700	+13.021%	132,000	-8.295%
2024-10-15	0.020000	0.020000	0.019000	0.019200	-12.727%	13,150	+3.646%
2024-10-14	0.022000	0.022000	0.022000	0.022000	+14.583%	150	-9.545%
2024-10-11	0.020100	0.020100	0.018200	0.019200	-10.698%	105,457	+3.646%
2024-10-09	0.020150	0.021500	0.020150	0.021500	+7.500%	105,000	-7.442%
2024-10-08	0.020000	0.020000	0.020000	0.020000	+0.251%	31,734	-0.500%
2024-10-07	0.019950	0.019950	0.019950	0.019950	-5.000%	10,000	-0.251%
2024-10-04	0.024055	0.024055	0.021000	0.021000	-6.667%	69,000	-5.238%

.dark-mode .X6dk6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6dk6G{ color: #333333; background-color: white; border: 2px solid #333333; }CGTRFGT RESOURCES INCstock OTC

CGTRF
GT RESOURCES INC
stock OTC