CGTRF
GT RESOURCES INC
stockOTC
EODOct 1, 2026
0.02411USD+23.010%(+0.00451)1,010
CGTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +23.010% | 1,010 | 0.000% |
| 2026-09-29 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.513% | 300 | +23.010% |
| 2026-09-28 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -13.333% | 10,000 | +23.641% |
| 2026-09-24 | 0.0194 | 0.0225 | 0.0194 | 0.0225 | +8.173% | 71,115 | +7.156% |
| 2026-09-23 | 0.0205 | 0.0208 | 0.0205 | 0.0208 | +18.857% | 58,000 | +15.913% |
| 2026-09-22 | 0.0196 | 0.0196 | 0.0175 | 0.0175 | -7.407% | 51,440 | +37.771% |
| 2026-09-21 | 0.0186 | 0.0189 | 0.0186 | 0.0189 | -5.025% | 29,578 | +27.566% |
| 2026-09-18 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +10.556% | 58,000 | +21.156% |
| 2026-09-17 | 0.0203 | 0.0203 | 0.0180 | 0.0180 | +2.099% | 28,025 | +33.944% |
| 2026-09-14 | 0.0192 | 0.0195 | 0.0176 | 0.0176 | +0.170% | 8,292 | +36.756% |
| 2026-09-11 | 0.0196 | 0.0202 | 0.0176 | 0.0176 | -10.204% | 122,499 | +36.989% |
| 2026-09-10 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -3.448% | 15,000 | +23.010% |
| 2026-09-09 | 0.0237 | 0.0237 | 0.0194 | 0.0203 | +19.271% | 32,310 | +18.768% |
| 2026-09-04 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +0.710% | 2,000 | +41.657% |
| 2026-09-03 | 0.0169 | 0.0191 | 0.0151 | 0.0169 | +2.424% | 184,977 | +42.663% |
| 2026-09-02 | 0.0167 | 0.0167 | 0.0150 | 0.0165 | +7.562% | 60,000 | +46.121% |
| 2026-09-01 | 0.0182 | 0.0182 | 0.0153 | 0.0153 | -7.030% | 10,156 | +57.171% |
| 2026-08-31 | 0.0155 | 0.0165 | 0.0155 | 0.0165 | +10.738% | 4,000 | +46.121% |
| 2026-08-28 | 0.0160 | 0.0160 | 0.0149 | 0.0149 | -31.019% | 3,400 | +61.812% |
| 2026-08-27 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +22.727% | 240 | +11.620% |
| 2026-08-26 | 0.0193 | 0.0193 | 0.0176 | 0.0176 | -8.524% | 10,300 | +36.989% |
| 2026-08-25 | 0.0177 | 0.0192 | 0.0177 | 0.0192 | +0.601% | 11,200 | +25.312% |
| 2026-08-24 | 0.0216 | 0.0217 | 0.0191 | 0.0191 | -4.375% | 4,950 | +26.065% |
| 2026-08-21 | 0.0183 | 0.0200 | 0.0179 | 0.0200 | +11.111% | 140,000 | +20.550% |
| 2026-08-12 | 0.0215 | 0.0215 | 0.0180 | 0.0180 | -2.121% | 89,356 | +33.944% |
| 2026-08-11 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -6.886% | 4,400 | +31.104% |
| 2026-08-07 | 0.0206 | 0.0215 | 0.0198 | 0.0198 | +2.120% | 93,000 | +22.076% |
| 2026-08-06 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -3.300% | 2,000 | +24.664% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.498% | 4,100 | +20.550% |
| 2026-08-03 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +1.005% | 55,000 | +19.950% |
| 2026-07-30 | 0.0179 | 0.0205 | 0.0175 | 0.0199 | +47.189% | 169,000 | +21.156% |
| 2026-07-29 | 0.0195 | 0.0200 | 0.0135 | 0.0135 | -24.889% | 200,500 | +78.328% |
| 2026-07-27 | 0.0199 | 0.0199 | 0.0180 | 0.0180 | +0.559% | 28,451 | +33.944% |
| 2026-07-22 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +1.244% | 100 | +34.693% |
| 2026-07-21 | 0.0155 | 0.0186 | 0.0149 | 0.0177 | +18.658% | 107,898 | +36.369% |
| 2026-07-20 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +2.055% | 25,000 | +61.812% |
| 2026-07-17 | 0.0181 | 0.0181 | 0.0146 | 0.0146 | -27.000% | 93,000 | +65.137% |
| 2026-07-15 | 0.0209 | 0.0209 | 0.0183 | 0.0200 | +4.712% | 36,502 | +20.550% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0191 | 0.0191 | +2.413% | 20,000 | +26.230% |
| 2026-07-10 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.269% | 15,000 | +29.276% |
| 2026-07-07 | 0.0185 | 0.0186 | 0.0174 | 0.0186 | +6.043% | 10,578 | +29.624% |
| 2026-07-06 | 0.0186 | 0.0203 | 0.0175 | 0.0175 | +0.229% | 12,750 | +37.457% |
| 2026-07-01 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -8.568% | 50,000 | +37.771% |
| 2026-06-29 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -6.176% | 50,000 | +25.967% |
| 2026-06-25 | 0.0186 | 0.0205 | 0.0169 | 0.0204 | +7.256% | 65,977 | +18.186% |
| 2026-06-24 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +2.755% | 800 | +26.761% |
| 2026-06-23 | 0.0153 | 0.0185 | 0.0153 | 0.0185 | -5.077% | 5,600 | +30.254% |
| 2026-06-22 | 0.0205 | 0.0205 | 0.0195 | 0.0195 | -3.465% | 97,400 | +23.641% |
| 2026-06-18 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +1.000% | 171 | +19.356% |
| 2026-06-17 | 0.0214 | 0.0214 | 0.0169 | 0.0200 | +16.279% | 98,350 | +20.550% |
| 2026-06-12 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -14.000% | 2,000 | +40.174% |
| 2026-06-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -2.913% | 10,500 | +20.550% |
| 2026-06-05 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -2.323% | 40,000 | +17.039% |
| 2026-06-04 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +8.767% | 400 | +14.320% |
| 2026-06-01 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +7.424% | 500 | +24.342% |
| 2026-05-29 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -9.750% | 2,095 | +33.573% |
| 2026-05-28 | 0.0182 | 0.0200 | 0.0182 | 0.0200 | -11.778% | 66,000 | +20.550% |
| 2026-05-27 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -3.532% | 500 | +6.352% |
| 2026-05-26 | 0.0228 | 0.0235 | 0.0179 | 0.0235 | -4.472% | 17,000 | +2.596% |
| 2026-05-21 | 0.0253 | 0.0272 | 0.0246 | 0.0246 | -2.767% | 34,700 | -1.992% |
| 2026-05-20 | 0.0242 | 0.0253 | 0.0228 | 0.0253 | +11.454% | 154,326 | -4.704% |
| 2026-05-19 | 0.0191 | 0.0227 | 0.0191 | 0.0227 | +6.075% | 12,490 | +6.211% |
| 2026-05-15 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -6.346% | 100 | +12.664% |
| 2026-05-13 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +2.928% | 2,000 | +5.514% |
| 2026-05-12 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.893% | 58,000 | +8.604% |
| 2026-05-11 | 0.0220 | 0.0224 | 0.0203 | 0.0224 | +25.140% | 126,100 | +7.634% |
| 2026-05-08 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -18.302% | 85,816 | +34.693% |
| 2026-05-07 | 0.0216 | 0.0219 | 0.0196 | 0.0219 | -14.747% | 303,310 | +10.041% |
| 2026-05-06 | 0.0212 | 0.0257 | 0.0212 | 0.0257 | +7.802% | 55,710 | -6.187% |
| 2026-05-01 | 0.0216 | 0.0238 | 0.0216 | 0.0238 | +0.168% | 53,800 | +1.133% |
| 2026-04-28 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +3.478% | 3,900 | +1.303% |
| 2026-04-27 | 0.0235 | 0.0235 | 0.0230 | 0.0230 | +7.477% | 44,250 | +4.826% |
| 2026-04-24 | 0.0232 | 0.0232 | 0.0214 | 0.0214 | -10.084% | 17,000 | +12.664% |
| 2026-04-22 | 0.0231 | 0.0238 | 0.0231 | 0.0238 | +1.277% | 23,600 | +1.303% |
| 2026-04-21 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.085% | 2,000 | +2.596% |
| 2026-04-17 | 0.0240 | 0.0240 | 0.0216 | 0.0235 | -5.246% | 68,333 | +2.683% |
| 2026-04-16 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.121% | 1,000 | -2.704% |
| 2026-04-14 | 0.0239 | 0.0248 | 0.0239 | 0.0248 | +23.750% | 1,060 | -2.586% |
| 2026-04-10 | 0.0208 | 0.0216 | 0.0200 | 0.0200 | -13.352% | 389,000 | +20.550% |
| 2026-04-09 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -3.180% | 100,000 | +4.454% |
| 2026-04-08 | 0.0233 | 0.0238 | 0.0215 | 0.0238 | +18.020% | 195,100 | +1.133% |
| 2026-04-07 | 0.0216 | 0.0216 | 0.0202 | 0.0202 | +1.000% | 53,000 | +19.356% |
| 2026-04-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -2.200% | 8,000 | +20.550% |
| 2026-04-02 | 0.0250 | 0.0250 | 0.0201 | 0.0204 | -7.675% | 110,900 | +17.897% |
| 2026-04-01 | 0.0200 | 0.0225 | 0.0200 | 0.0221 | +5.981% | 176,767 | +8.849% |
| 2026-03-31 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -12.917% | 200 | +15.359% |
| 2026-03-25 | 0.0219 | 0.0240 | 0.0211 | 0.0240 | 0.000% | 200,200 | +0.458% |
| 2026-03-23 | 0.0211 | 0.0253 | 0.0211 | 0.0240 | +9.091% | 10,970 | +0.458% |
| 2026-03-20 | 0.0255 | 0.0274 | 0.0220 | 0.0220 | -12.351% | 307,850 | +9.591% |
| 2026-03-19 | 0.0251 | 0.0251 | 0.0236 | 0.0251 | -2.335% | 227,000 | -3.944% |
| 2026-03-17 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +2.800% | 3,000 | -6.187% |
| 2026-03-16 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | -0.398% | 371,000 | -3.560% |
| 2026-03-13 | 0.0251 | 0.0294 | 0.0251 | 0.0251 | -15.488% | 225,500 | -3.944% |
| 2026-03-12 | 0.0288 | 0.0297 | 0.0250 | 0.0297 | +5.506% | 166,759 | -18.822% |
| 2026-03-11 | 0.0256 | 0.0296 | 0.0256 | 0.0282 | +10.392% | 244,937 | -14.352% |
| 2026-03-10 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +2.000% | 81,000 | -5.451% |
| 2026-03-09 | 0.0257 | 0.0257 | 0.0250 | 0.0250 | -2.724% | 101,306 | -3.560% |
| 2026-03-06 | 0.0271 | 0.0280 | 0.0256 | 0.0257 | -3.202% | 234,000 | -6.187% |
| 2026-03-05 | 0.0297 | 0.0297 | 0.0257 | 0.0266 | -0.090% | 15,100 | -9.190% |
| 2026-03-04 | 0.0273 | 0.0280 | 0.0255 | 0.0266 | +4.212% | 88,504 | -9.272% |
| 2026-03-03 | 0.0276 | 0.0276 | 0.0255 | 0.0255 | -8.273% | 80,500 | -5.451% |
| 2026-03-02 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -4.138% | 1,750 | -13.273% |
| 2026-02-27 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | +10.687% | 76,000 | -16.862% |
| 2026-02-26 | 0.0281 | 0.0281 | 0.0262 | 0.0262 | -12.081% | 48,000 | -7.977% |
| 2026-02-25 | 0.0273 | 0.0298 | 0.0273 | 0.0298 | +9.398% | 125,685 | -19.094% |
| 2026-02-23 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -9.200% | 1,001 | -11.490% |
| 2026-02-20 | 0.0266 | 0.0300 | 0.0266 | 0.0300 | +0.334% | 3,400 | -19.633% |
| 2026-02-19 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.333% | 50,010 | -19.365% |
| 2026-02-18 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | +1.010% | 40,916 | -19.633% |
| 2026-02-17 | 0.0284 | 0.0297 | 0.0277 | 0.0297 | -13.663% | 25,000 | -18.822% |
| 2026-02-13 | 0.0287 | 0.0344 | 0.0287 | 0.0344 | +18.621% | 3,202 | -29.913% |
| 2026-02-12 | 0.0265 | 0.0295 | 0.0250 | 0.0290 | -3.333% | 436,600 | -16.862% |
| 2026-02-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +9.091% | 125,000 | -19.633% |
| 2026-02-09 | 0.0303 | 0.0320 | 0.0275 | 0.0275 | -12.587% | 43,506 | -12.327% |
| 2026-02-06 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +21.000% | 1,006 | -23.363% |
| 2026-02-05 | 0.0258 | 0.0260 | 0.0258 | 0.0260 | -11.565% | 30,000 | -7.269% |
| 2026-02-04 | 0.0297 | 0.0300 | 0.0294 | 0.0294 | -2.000% | 142,800 | -17.993% |
| 2026-02-03 | 0.0280 | 0.0315 | 0.0280 | 0.0300 | +11.111% | 272,600 | -19.633% |
| 2026-02-02 | 0.0332 | 0.0332 | 0.0257 | 0.0270 | +5.469% | 14,811 | -10.704% |
| 2026-01-30 | 0.0260 | 0.0277 | 0.0222 | 0.0256 | -7.078% | 389,650 | -5.820% |
| 2026-01-29 | 0.0325 | 0.0325 | 0.0276 | 0.0276 | -13.636% | 149,000 | -12.486% |
| 2026-01-28 | 0.0300 | 0.0319 | 0.0300 | 0.0319 | -1.846% | 41,004 | -24.420% |
| 2026-01-27 | 0.0319 | 0.0330 | 0.0319 | 0.0325 | +2.009% | 18,500 | -25.815% |
| 2026-01-26 | 0.0321 | 0.0350 | 0.0303 | 0.0319 | -5.740% | 56,190 | -24.325% |
| 2026-01-23 | 0.0301 | 0.0338 | 0.0301 | 0.0338 | +9.032% | 78,300 | -28.669% |
| 2026-01-22 | 0.0313 | 0.0320 | 0.0300 | 0.0310 | +6.602% | 66,741 | -22.226% |
| 2026-01-21 | 0.0338 | 0.0350 | 0.0291 | 0.0291 | -3.067% | 187,363 | -17.091% |
| 2026-01-20 | 0.0328 | 0.0333 | 0.0276 | 0.0300 | +12.697% | 331,975 | -19.633% |
| 2026-01-16 | 0.0294 | 0.0350 | 0.0266 | 0.0266 | -0.672% | 112,400 | -9.429% |
| 2026-01-15 | 0.0268 | 0.0310 | 0.0268 | 0.0268 | +6.773% | 66,484 | -10.037% |
| 2026-01-14 | 0.0292 | 0.0307 | 0.0251 | 0.0251 | -16.333% | 387,204 | -3.944% |
| 2026-01-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +18.577% | 30,006 | -19.633% |
| 2026-01-12 | 0.0290 | 0.0295 | 0.0251 | 0.0253 | +0.397% | 333,002 | -4.704% |
| 2026-01-09 | 0.0248 | 0.0252 | 0.0220 | 0.0252 | +9.718% | 101,800 | -4.325% |
| 2026-01-08 | 0.0228 | 0.0230 | 0.0228 | 0.0230 | -9.575% | 12,500 | +4.972% |
| 2026-01-07 | 0.0222 | 0.0254 | 0.0221 | 0.0254 | -6.342% | 172,290 | -5.079% |
| 2026-01-06 | 0.0221 | 0.0271 | 0.0221 | 0.0271 | +27.205% | 44,673 | -11.099% |
| 2026-01-05 | 0.0196 | 0.0213 | 0.0196 | 0.0213 | -11.682% | 17,706 | +13.086% |
| 2025-12-31 | 0.0200 | 0.0241 | 0.0200 | 0.0241 | -3.440% | 29,600 | -0.124% |
| 2025-12-30 | 0.0233 | 0.0250 | 0.0231 | 0.0250 | -2.724% | 44,000 | -3.560% |
| 2025-12-29 | 0.0239 | 0.0257 | 0.0214 | 0.0257 | -1.154% | 505,150 | -6.187% |
| 2025-12-26 | 0.0300 | 0.0300 | 0.0215 | 0.0260 | +9.244% | 287,422 | -7.269% |
| 2025-12-23 | 0.0249 | 0.0269 | 0.0207 | 0.0238 | +9.174% | 115,175 | +1.303% |
| 2025-12-22 | 0.0214 | 0.0229 | 0.0213 | 0.0218 | +1.395% | 192,962 | +10.596% |
| 2025-12-17 | 0.0151 | 0.0215 | 0.0150 | 0.0215 | -1.826% | 1,334,666 | +12.140% |
| 2025-12-16 | 0.0182 | 0.0219 | 0.0182 | 0.0219 | +0.459% | 64,728 | +10.091% |
| 2025-12-15 | 0.0220 | 0.0220 | 0.0180 | 0.0218 | +8.728% | 190,193 | +10.596% |
| 2025-12-12 | 0.0245 | 0.0256 | 0.0198 | 0.0200 | -11.674% | 147,300 | +20.249% |
| 2025-12-11 | 0.0223 | 0.0245 | 0.0161 | 0.0227 | -7.347% | 189,700 | +6.211% |
| 2025-12-10 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | +6.987% | 63,571 | -1.592% |
| 2025-12-09 | 0.0245 | 0.0245 | 0.0200 | 0.0229 | -6.531% | 82,423 | +5.284% |
| 2025-12-08 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 12,700 | -1.592% |
| 2025-12-05 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +6.061% | 500 | -1.592% |
| 2025-12-04 | 0.0210 | 0.0231 | 0.0210 | 0.0231 | +8.962% | 30,000 | +4.372% |
| 2025-12-03 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -13.469% | 15,015 | +13.726% |
| 2025-12-01 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +12.077% | 100 | -1.592% |
| 2025-11-28 | 0.0207 | 0.0219 | 0.0207 | 0.0219 | +4.593% | 1,600 | +10.293% |
| 2025-11-26 | 0.0203 | 0.0229 | 0.0200 | 0.0209 | -8.534% | 161,000 | +15.359% |
| 2025-11-25 | 0.0245 | 0.0245 | 0.0228 | 0.0228 | -1.678% | 42,033 | +5.514% |
| 2025-11-24 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +1.220% | 1,500 | +3.744% |
| 2025-11-21 | 0.0228 | 0.0230 | 0.0228 | 0.0230 | -6.286% | 6,530 | +5.009% |
| 2025-11-19 | 0.0194 | 0.0245 | 0.0194 | 0.0245 | +33.880% | 20,625 | -1.592% |
| 2025-11-18 | 0.0218 | 0.0218 | 0.0183 | 0.0183 | -7.576% | 905,300 | +31.749% |
| 2025-11-14 | 0.0198 | 0.0200 | 0.0198 | 0.0198 | -8.418% | 50,000 | +21.768% |
| 2025-11-13 | 0.0150 | 0.0220 | 0.0150 | 0.0216 | -11.755% | 139,200 | +11.517% |
| 2025-11-12 | 0.0223 | 0.0245 | 0.0223 | 0.0245 | +6.522% | 1,549 | -1.592% |
| 2025-11-11 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | -4.167% | 25,950 | +4.826% |
| 2025-11-10 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +8.108% | 15,000 | +0.458% |
| 2025-11-06 | 0.0200 | 0.0222 | 0.0200 | 0.0222 | +4.717% | 11,099 | +8.604% |
| 2025-11-05 | 0.0221 | 0.0221 | 0.0212 | 0.0212 | -6.608% | 78,592 | +13.726% |
| 2025-11-04 | 0.0220 | 0.0227 | 0.0213 | 0.0227 | +4.128% | 51,618 | +6.211% |
| 2025-11-03 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -7.939% | 1,350 | +10.596% |
| 2025-10-31 | 0.0223 | 0.0263 | 0.0223 | 0.0237 | +2.957% | 251,000 | +1.816% |
| 2025-10-29 | 0.0238 | 0.0253 | 0.0230 | 0.0230 | +6.977% | 33,250 | +4.826% |
| 2025-10-28 | 0.0230 | 0.0260 | 0.0215 | 0.0215 | -10.992% | 189,114 | +12.140% |
| 2025-10-27 | 0.0230 | 0.0266 | 0.0230 | 0.0242 | -7.629% | 22,525 | -0.186% |
| 2025-10-24 | 0.0265 | 0.0265 | 0.0239 | 0.0261 | +4.183% | 2,613 | -7.801% |
| 2025-10-23 | 0.0251 | 0.0251 | 0.0250 | 0.0251 | -6.691% | 193,123 | -3.944% |
| 2025-10-22 | 0.0264 | 0.0269 | 0.0250 | 0.0269 | +1.509% | 28,217 | -10.372% |
| 2025-10-21 | 0.0303 | 0.0303 | 0.0265 | 0.0265 | -6.952% | 255,300 | -9.019% |
| 2025-10-20 | 0.0287 | 0.0287 | 0.0285 | 0.0285 | -0.767% | 50,520 | -15.344% |
| 2025-10-17 | 0.0291 | 0.0323 | 0.0276 | 0.0287 | -2.381% | 113,922 | -15.993% |
| 2025-10-16 | 0.0300 | 0.0314 | 0.0294 | 0.0294 | -4.545% | 153,035 | -17.993% |
| 2025-10-15 | 0.0320 | 0.0330 | 0.0308 | 0.0308 | -4.644% | 97,300 | -21.721% |
| 2025-10-14 | 0.0323 | 0.0323 | 0.0310 | 0.0323 | +3.030% | 121,000 | -25.356% |
| 2025-10-13 | 0.0261 | 0.0320 | 0.0261 | 0.0314 | +1.456% | 54,200 | -23.094% |
| 2025-10-10 | 0.0270 | 0.0330 | 0.0270 | 0.0309 | -4.334% | 19,098 | -21.974% |
| 2025-10-09 | 0.0327 | 0.0330 | 0.0303 | 0.0323 | -5.000% | 159,813 | -25.356% |
| 2025-10-08 | 0.0275 | 0.0380 | 0.0200 | 0.0340 | +31.783% | 2,471,035 | -29.088% |
| 2025-10-07 | 0.0250 | 0.0267 | 0.0250 | 0.0258 | +3.056% | 54,290 | -6.550% |
| 2025-10-06 | 0.0250 | 0.0267 | 0.0220 | 0.0250 | +7.125% | 404,821 | -3.695% |
| 2025-10-03 | 0.0249 | 0.0250 | 0.0229 | 0.0234 | +2.320% | 429,000 | +3.166% |
| 2025-10-02 | 0.0230 | 0.0249 | 0.0228 | 0.0228 | -0.696% | 84,200 | +5.560% |
| 2025-10-01 | 0.0230 | 0.0251 | 0.0230 | 0.0230 | -7.258% | 25,627 | +4.826% |
| 2025-09-30 | 0.0239 | 0.0248 | 0.0239 | 0.0248 | +5.811% | 29,000 | -2.782% |
| 2025-09-29 | 0.0180 | 0.0250 | 0.0180 | 0.0234 | +30.211% | 99,500 | +2.867% |
| 2025-09-26 | 0.0185 | 0.0232 | 0.0180 | 0.0180 | -5.512% | 200,566 | +33.944% |
| 2025-09-25 | 0.0194 | 0.0201 | 0.0180 | 0.0191 | -11.806% | 139,964 | +26.562% |
| 2025-09-24 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +19.337% | 5,000 | +11.620% |
| 2025-09-23 | 0.0193 | 0.0254 | 0.0181 | 0.0181 | -6.218% | 487,267 | +33.204% |
| 2025-09-22 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | +6.044% | 14,000 | +24.922% |
| 2025-09-19 | 0.0181 | 0.0204 | 0.0140 | 0.0182 | +0.552% | 361,000 | +32.473% |
| 2025-09-18 | 0.0165 | 0.0181 | 0.0165 | 0.0181 | +10.366% | 548,756 | +33.204% |
| 2025-09-17 | 0.0111 | 0.0178 | 0.0111 | 0.0164 | -5.747% | 314,500 | +47.012% |
| 2025-09-16 | 0.0200 | 0.0200 | 0.0149 | 0.0174 | +12.987% | 216,625 | +38.563% |
| 2025-09-15 | 0.0180 | 0.0190 | 0.0154 | 0.0154 | -23.000% | 185,833 | +56.558% |
| 2025-09-12 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 0.000% | 23,500 | +20.550% |
| 2025-09-11 | 0.0151 | 0.0200 | 0.0151 | 0.0200 | +7.991% | 198,001 | +20.550% |
| 2025-09-09 | 0.0194 | 0.0194 | 0.0185 | 0.0185 | +1.758% | 17,000 | +30.184% |
| 2025-09-08 | 0.0177 | 0.0204 | 0.0152 | 0.0182 | -4.412% | 432,600 | +32.473% |
| 2025-09-05 | 0.0180 | 0.0190 | 0.0150 | 0.0190 | +4.044% | 235,212 | +26.628% |
| 2025-09-04 | 0.0120 | 0.0186 | 0.0120 | 0.0183 | +24.490% | 1,576,905 | +31.749% |
| 2025-09-03 | 0.0188 | 0.0208 | 0.0132 | 0.0147 | -21.809% | 2,944,977 | +64.014% |
| 2025-09-02 | 0.0188 | 0.0195 | 0.0180 | 0.0188 | -3.590% | 382,629 | +28.245% |
| 2025-08-29 | 0.0150 | 0.0195 | 0.0150 | 0.0195 | +30.872% | 70,966 | +23.641% |
| 2025-08-28 | 0.0102 | 0.0195 | 0.0102 | 0.0149 | -0.667% | 1,211,505 | +61.812% |
| 2025-08-27 | 0.0150 | 0.0195 | 0.0148 | 0.0150 | -11.765% | 536,624 | +60.733% |
| 2025-08-26 | 0.0120 | 0.0200 | 0.0101 | 0.0170 | -3.955% | 3,959,337 | +41.824% |
| 2025-08-25 | 0.0217 | 0.0261 | 0.0166 | 0.0177 | -30.315% | 6,535,010 | +36.215% |
| 2025-08-22 | 0.0216 | 0.0254 | 0.0200 | 0.0254 | +15.455% | 75,500 | -5.079% |
| 2025-08-21 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -20.290% | 60,425 | +9.591% |
| 2025-08-19 | 0.0289 | 0.0289 | 0.0276 | 0.0276 | -1.182% | 100,000 | -12.645% |
| 2025-08-18 | 0.0275 | 0.0279 | 0.0275 | 0.0279 | +11.720% | 20,004 | -13.677% |
| 2025-08-15 | 0.0263 | 0.0292 | 0.0237 | 0.0250 | -12.281% | 290,591 | -3.560% |
| 2025-08-14 | 0.0168 | 0.0285 | 0.0168 | 0.0285 | +10.637% | 35,000 | -15.404% |
| 2025-08-12 | 0.0223 | 0.0258 | 0.0223 | 0.0258 | -2.239% | 30,410 | -6.405% |
| 2025-08-11 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +12.607% | 4,020 | -8.501% |
| 2025-08-08 | 0.0218 | 0.0243 | 0.0218 | 0.0234 | -9.653% | 85,900 | +3.034% |
| 2025-08-07 | 0.0244 | 0.0259 | 0.0244 | 0.0259 | -5.647% | 26,000 | -6.911% |
| 2025-08-06 | 0.0270 | 0.0274 | 0.0270 | 0.0274 | +12.041% | 104,040 | -12.168% |
| 2025-08-05 | 0.0263 | 0.0263 | 0.0245 | 0.0245 | +26.289% | 86,000 | -1.592% |
| 2025-08-04 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -16.881% | 500 | +24.278% |
| 2025-08-01 | 0.0217 | 0.0267 | 0.0217 | 0.0233 | -1.519% | 139,160 | +3.299% |
| 2025-07-31 | 0.0220 | 0.0237 | 0.0220 | 0.0237 | +2.509% | 8,704 | +1.730% |
| 2025-07-30 | 0.0220 | 0.0235 | 0.0220 | 0.0231 | +6.544% | 32,000 | +4.282% |
| 2025-07-29 | 0.0244 | 0.0244 | 0.0217 | 0.0217 | -8.439% | 17,000 | +11.106% |
| 2025-07-28 | 0.0187 | 0.0256 | 0.0187 | 0.0237 | +8.716% | 153,600 | +1.730% |
| 2025-07-25 | 0.0250 | 0.0256 | 0.0218 | 0.0218 | -8.787% | 248,000 | +10.596% |
| 2025-07-24 | 0.0250 | 0.0258 | 0.0184 | 0.0239 | -6.053% | 152,333 | +0.879% |
| 2025-07-23 | 0.0250 | 0.0282 | 0.0250 | 0.0254 | -10.233% | 67,900 | -5.228% |
| 2025-07-22 | 0.0284 | 0.0309 | 0.0283 | 0.0283 | -8.992% | 63,500 | -14.926% |
| 2025-07-21 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +3.147% | 1,000 | -22.575% |
| 2025-07-18 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -2.139% | 1,000 | -20.139% |
| 2025-07-17 | 0.0288 | 0.0308 | 0.0286 | 0.0308 | +5.290% | 34,287 | -21.848% |
| 2025-07-16 | 0.0330 | 0.0330 | 0.0288 | 0.0293 | -11.212% | 69,822 | -17.713% |
| 2025-07-15 | 0.0286 | 0.0330 | 0.0270 | 0.0330 | +15.993% | 150,503 | -26.939% |
| 2025-07-14 | 0.0330 | 0.0336 | 0.0250 | 0.0284 | -13.788% | 108,986 | -15.255% |
| 2025-07-11 | 0.0296 | 0.0330 | 0.0278 | 0.0330 | +10.368% | 63,400 | -26.939% |
| 2025-07-09 | 0.0310 | 0.0310 | 0.0259 | 0.0299 | +8.727% | 72,650 | -19.365% |
| 2025-07-08 | 0.0360 | 0.0360 | 0.0275 | 0.0275 | -3.169% | 147,500 | -12.327% |
| 2025-07-07 | 0.0261 | 0.0298 | 0.0249 | 0.0284 | -4.377% | 826,503 | -15.106% |
| 2025-07-03 | 0.0284 | 0.0297 | 0.0281 | 0.0297 | +0.678% | 83,000 | -18.822% |
| 2025-07-02 | 0.0336 | 0.0336 | 0.0275 | 0.0295 | -24.456% | 283,402 | -18.271% |
| 2025-07-01 | 0.0330 | 0.0391 | 0.0330 | 0.0391 | +7.873% | 23,500 | -38.259% |
| 2025-06-30 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +3.725% | 15,000 | -33.398% |
| 2025-06-27 | 0.0306 | 0.0369 | 0.0306 | 0.0349 | -4.384% | 211,700 | -30.917% |
| 2025-06-26 | 0.0295 | 0.0370 | 0.0295 | 0.0365 | -5.746% | 85,700 | -33.945% |
| 2025-06-25 | 0.0320 | 0.0387 | 0.0303 | 0.0387 | +8.778% | 18,400 | -37.740% |
| 2025-06-24 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -1.385% | 50,000 | -32.275% |
| 2025-06-23 | 0.0404 | 0.0404 | 0.0357 | 0.0361 | -3.862% | 111,031 | -33.213% |
| 2025-06-20 | 0.0480 | 0.0480 | 0.0365 | 0.0376 | -15.045% | 150,281 | -35.792% |
| 2025-06-18 | 0.0460 | 0.0470 | 0.0425 | 0.0442 | +2.791% | 363,014 | -45.452% |
| 2025-06-17 | 0.0460 | 0.0460 | 0.0397 | 0.0430 | +5.134% | 1,765,676 | -43.930% |
| 2025-06-16 | 0.0376 | 0.0450 | 0.0350 | 0.0409 | +28.616% | 2,073,446 | -41.051% |
| 2025-06-13 | 0.0300 | 0.0321 | 0.0300 | 0.0318 | +6.000% | 90,626 | -24.182% |
| 2025-06-12 | 0.0314 | 0.0314 | 0.0300 | 0.0300 | 0.000% | 112,100 | -19.633% |
| 2025-06-11 | 0.0358 | 0.0400 | 0.0300 | 0.0300 | -6.586% | 129,825 | -19.633% |
| 2025-06-10 | 0.0315 | 0.0330 | 0.0300 | 0.0321 | -14.679% | 22,000 | -24.926% |
| 2025-06-09 | 0.0224 | 0.0415 | 0.0213 | 0.0376 | +50.560% | 628,055 | -35.946% |
| 2025-06-06 | 0.0180 | 0.0260 | 0.0158 | 0.0250 | +71.821% | 167,785 | -3.560% |
| 2025-06-05 | 0.0141 | 0.0179 | 0.0141 | 0.0146 | +9.729% | 16,265 | +65.704% |
| 2025-06-04 | 0.0131 | 0.0134 | 0.0131 | 0.0133 | +2.000% | 49,358 | +81.825% |
| 2025-06-03 | 0.0121 | 0.0148 | 0.0121 | 0.0130 | -20.973% | 94,000 | +85.462% |
| 2025-06-02 | 0.0157 | 0.0164 | 0.0142 | 0.0164 | +15.845% | 20,300 | +46.565% |
| 2025-05-30 | 0.0178 | 0.0178 | 0.0142 | 0.0142 | -6.946% | 323,000 | +69.789% |
| 2025-05-29 | 0.0172 | 0.0179 | 0.0134 | 0.0153 | -7.178% | 94,367 | +57.995% |
| 2025-05-28 | 0.0142 | 0.0167 | 0.0142 | 0.0164 | -0.844% | 30,744 | +46.655% |
| 2025-05-27 | 0.0121 | 0.0166 | 0.0121 | 0.0166 | +0.485% | 15,148 | +45.416% |
| 2025-05-23 | 0.0178 | 0.0179 | 0.0130 | 0.0165 | +16.197% | 124,000 | +46.121% |
| 2025-05-20 | 0.0185 | 0.0185 | 0.0142 | 0.0142 | -17.919% | 18,301 | +69.789% |
| 2025-05-19 | 0.0151 | 0.0175 | 0.0121 | 0.0173 | +3.966% | 228,411 | +39.364% |
| 2025-05-16 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | +7.355% | 272 | +44.892% |
| 2025-05-14 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -30.804% | 10,000 | +55.548% |
| 2025-05-09 | 0.0224 | 0.0224 | 0.0180 | 0.0224 | +40.881% | 9,200 | +7.634% |
| 2025-05-08 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -7.018% | 100 | +51.635% |
| 2025-05-06 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0.945% | 4,000 | +40.994% |
| 2025-05-05 | 0.0224 | 0.0224 | 0.0169 | 0.0169 | -2.250% | 36,000 | +42.326% |
| 2025-05-02 | 0.0146 | 0.0173 | 0.0146 | 0.0173 | -0.688% | 40,000 | +39.123% |
| 2025-05-01 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | +7.055% | 35,500 | +38.166% |
| 2025-04-29 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -9.945% | 600 | +47.914% |
| 2025-04-28 | 0.0224 | 0.0224 | 0.0181 | 0.0181 | +0.556% | 126,500 | +33.204% |
| 2025-04-25 | 0.0180 | 0.0192 | 0.0145 | 0.0180 | +5.882% | 370,121 | +33.944% |
| 2025-04-24 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -4.762% | 2,000 | +41.824% |
| 2025-04-23 | 0.0190 | 0.0190 | 0.0173 | 0.0179 | -3.514% | 37,421 | +35.070% |
| 2025-04-22 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +6.936% | 35,000 | +30.324% |
| 2025-04-21 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -13.500% | 10,000 | +39.364% |
| 2025-04-16 | 0.0205 | 0.0217 | 0.0164 | 0.0200 | +9.890% | 63,211 | +20.550% |
| 2025-04-15 | 0.0164 | 0.0187 | 0.0108 | 0.0182 | +10.976% | 132,250 | +32.473% |
| 2025-04-14 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +2.628% | 500 | +47.012% |
| 2025-04-11 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | +6.533% | 20,000 | +50.876% |
| 2025-04-10 | 0.0161 | 0.0172 | 0.0150 | 0.0150 | +3.448% | 10,700 | +60.733% |
| 2025-04-07 | 0.0157 | 0.0157 | 0.0145 | 0.0145 | -10.714% | 200 | +66.276% |
| 2025-04-04 | 0.0176 | 0.0176 | 0.0159 | 0.0162 | -9.274% | 70,000 | +48.461% |
| 2025-04-02 | 0.0154 | 0.0179 | 0.0108 | 0.0179 | 0.000% | 13,300 | +34.693% |
| 2025-04-01 | 0.0160 | 0.0179 | 0.0160 | 0.0179 | +5.294% | 52,000 | +34.693% |
| 2025-03-31 | 0.0147 | 0.0170 | 0.0147 | 0.0170 | +13.333% | 30,400 | +41.824% |
| 2025-03-28 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | +3.448% | 29,111 | +60.733% |
| 2025-03-26 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -16.667% | 935 | +66.276% |
| 2025-03-21 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +14.549% | 6,000 | +38.563% |
| 2025-03-20 | 0.0180 | 0.0180 | 0.0152 | 0.0152 | -3.861% | 22,075 | +58.723% |
| 2025-03-19 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.315% | 1,100 | +52.595% |
| 2025-03-18 | 0.0141 | 0.0199 | 0.0141 | 0.0158 | +9.310% | 27,700 | +52.114% |
| 2025-03-17 | 0.0160 | 0.0160 | 0.0145 | 0.0145 | -16.667% | 24,000 | +66.276% |
| 2025-03-14 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +5.455% | 5,000 | +38.563% |
| 2025-03-12 | 0.0150 | 0.0165 | 0.0150 | 0.0165 | +6.191% | 25,600 | +46.121% |
| 2025-03-10 | 0.0230 | 0.0230 | 0.0139 | 0.0155 | -4.205% | 318,755 | +55.168% |
| 2025-03-07 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +10.340% | 1,000 | +48.644% |
| 2025-03-06 | 0.0170 | 0.0170 | 0.0147 | 0.0147 | -17.043% | 30,000 | +64.014% |
| 2025-03-05 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +15.817% | 2,000 | +36.061% |
| 2025-03-04 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -6.593% | 2,319 | +57.582% |
| 2025-03-03 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -4.211% | 2,941 | +47.192% |
| 2025-02-28 | 0.0150 | 0.0173 | 0.0150 | 0.0171 | -2.841% | 52,439 | +40.994% |
| 2025-02-27 | 0.0108 | 0.0230 | 0.0108 | 0.0176 | +9.726% | 476,231 | +36.989% |
| 2025-02-26 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -9.888% | 5,617 | +50.312% |
| 2025-02-21 | 0.0180 | 0.0206 | 0.0157 | 0.0178 | -15.238% | 143,000 | +35.449% |
| 2025-02-19 | 0.0170 | 0.0216 | 0.0170 | 0.0210 | -0.690% | 110,175 | +14.810% |
| 2025-02-18 | 0.0215 | 0.0242 | 0.0194 | 0.0211 | -0.255% | 224,000 | +14.017% |
| 2025-02-14 | 0.0201 | 0.0212 | 0.0201 | 0.0212 | +76.667% | 53,500 | +13.726% |
| 2025-02-13 | 0.0210 | 0.0210 | 0.0120 | 0.0120 | -35.829% | 25,000 | +100.917% |
| 2025-02-11 | 0.0185 | 0.0187 | 0.0183 | 0.0187 | +2.186% | 43,515 | +28.930% |
| 2025-02-10 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -2.139% | 20,000 | +31.749% |
| 2025-02-07 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -5.793% | 10,000 | +28.930% |
| 2025-02-06 | 0.0174 | 0.0241 | 0.0174 | 0.0198 | -1.975% | 12,800 | +21.461% |
| 2025-02-05 | 0.0175 | 0.0203 | 0.0175 | 0.0203 | +9.459% | 115,200 | +19.062% |
| 2025-02-04 | 0.0200 | 0.0200 | 0.0185 | 0.0185 | +20.915% | 23,350 | +30.324% |
| 2025-01-30 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -20.104% | 45,000 | +57.582% |
| 2025-01-29 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.260% | 21,500 | +25.901% |
| 2025-01-24 | 0.0175 | 0.0217 | 0.0175 | 0.0192 | -4.000% | 24,200 | +25.573% |
| 2025-01-23 | 0.0187 | 0.0200 | 0.0187 | 0.0200 | 0.000% | 23,500 | +20.550% |
| 2025-01-21 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | +8.108% | 57,500 | +20.550% |
| 2025-01-17 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000% | 1,000 | +30.324% |
| 2025-01-15 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +9.338% | 5,000 | +30.324% |
| 2025-01-14 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -9.276% | 560 | +42.494% |
| 2025-01-10 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.000% | 10,500 | +29.276% |
| 2025-01-07 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -6.750% | 2,000 | +29.276% |
| 2025-01-06 | 0.0196 | 0.0200 | 0.0196 | 0.0200 | +4.712% | 25,000 | +20.550% |
| 2025-01-02 | 0.0178 | 0.0191 | 0.0178 | 0.0191 | +2.688% | 11,000 | +26.230% |
| 2024-12-30 | 0.0159 | 0.0186 | 0.0159 | 0.0186 | +16.981% | 79,082 | +29.624% |
| 2024-12-27 | 0.0100 | 0.0176 | 0.0100 | 0.0159 | +8.163% | 47,400 | +51.635% |
| 2024-12-26 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -13.529% | 600 | +64.014% |
| 2024-12-24 | 0.0183 | 0.0186 | 0.0142 | 0.0170 | +2.102% | 386,200 | +41.824% |
| 2024-12-20 | 0.0200 | 0.0200 | 0.0167 | 0.0167 | -19.468% | 30,000 | +44.805% |
| 2024-12-19 | 0.0263 | 0.0263 | 0.0200 | 0.0207 | -8.111% | 103,105 | +16.614% |
| 2024-12-18 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +4.651% | 463 | +7.156% |
| 2024-12-17 | 0.0215 | 0.0225 | 0.0200 | 0.0215 | 0.000% | 1,049,700 | +12.140% |
| 2024-12-16 | 0.0180 | 0.0217 | 0.0146 | 0.0215 | +15.282% | 2,126,900 | +12.140% |
| 2024-12-13 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -12.028% | 300 | +29.276% |
| 2024-12-12 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +17.778% | 10,000 | +13.726% |
| 2024-12-11 | 0.0205 | 0.0205 | 0.0180 | 0.0180 | -7.455% | 101,193 | +33.944% |
| 2024-12-10 | 0.0177 | 0.0194 | 0.0177 | 0.0194 | +3.678% | 3,078 | +23.959% |
| 2024-12-09 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +5.989% | 2,530 | +28.518% |
| 2024-12-06 | 0.0167 | 0.0177 | 0.0167 | 0.0177 | -11.500% | 900 | +36.215% |
| 2024-12-05 | 0.0168 | 0.0200 | 0.0168 | 0.0200 | 0.000% | 17,450 | +20.550% |
| 2024-12-04 | 0.0200 | 0.0200 | 0.0183 | 0.0200 | +6.952% | 21,475 | +20.550% |
| 2024-12-03 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +2.747% | 29,855 | +28.930% |
| 2024-12-02 | 0.0200 | 0.0200 | 0.0175 | 0.0182 | -2.674% | 255,636 | +32.473% |
| 2024-11-29 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -4.103% | 5,000 | +28.930% |
| 2024-11-27 | 0.0185 | 0.0195 | 0.0176 | 0.0195 | -2.500% | 105,905 | +23.641% |
| 2024-11-26 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | +5.263% | 8,000 | +20.550% |
| 2024-11-25 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.000% | 10,200 | +26.895% |