CGRIF
CANADIAN GENL INVTS LTD
stockOTCClosed Ended Fund
EODSep 29, 2026
36.70USD-1.185%(-0.44)1,300
CGRIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 34.64 | 36.70 | 33.90 | 36.70 | -1.185% | 1,300 | 0.000% |
| 2026-09-23 | 37.14 | 37.14 | 37.14 | 37.14 | +3.138% | 100 | -1.185% |
| 2026-09-21 | 36.01 | 36.01 | 36.01 | 36.01 | +0.446% | 302 | +1.916% |
| 2026-09-18 | 35.85 | 35.85 | 35.85 | 35.85 | -3.758% | 214 | +2.371% |
| 2026-09-15 | 37.25 | 37.25 | 37.25 | 37.25 | -5.433% | 109 | -1.477% |
| 2026-09-08 | 39.45 | 39.45 | 39.39 | 39.39 | +1.730% | 500 | -6.829% |
| 2026-09-03 | 38.53 | 38.72 | 38.53 | 38.72 | +3.143% | 1,300 | -5.217% |
| 2026-09-02 | 37.54 | 37.54 | 37.54 | 37.54 | +0.637% | 500 | -2.238% |
| 2026-09-01 | 37.55 | 37.55 | 37.30 | 37.30 | -3.860% | 730 | -1.615% |
| 2026-08-28 | 38.80 | 38.80 | 38.80 | 38.80 | -0.462% | 101 | -5.412% |
| 2026-08-14 | 38.98 | 38.98 | 38.98 | 38.98 | +2.069% | 200 | -5.849% |
| 2026-08-12 | 38.19 | 38.19 | 38.19 | 38.19 | +0.500% | 200 | -3.902% |
| 2026-08-10 | 38.00 | 38.00 | 38.00 | 38.00 | +1.064% | 500 | -3.421% |
| 2026-08-07 | 37.60 | 37.60 | 37.60 | 37.60 | +0.267% | 500 | -2.394% |
| 2026-08-06 | 37.50 | 37.50 | 37.50 | 37.50 | +1.351% | 100 | -2.133% |
| 2026-08-04 | 36.60 | 37.00 | 36.60 | 37.00 | +1.570% | 628 | -0.811% |
| 2026-07-31 | 36.42 | 36.43 | 36.42 | 36.43 | +0.408% | 500 | +0.747% |
| 2026-07-30 | 36.25 | 36.30 | 36.25 | 36.28 | +0.415% | 802 | +1.157% |
| 2026-07-28 | 36.13 | 36.13 | 36.13 | 36.13 | -0.193% | 208 | +1.578% |
| 2026-07-27 | 36.36 | 36.36 | 36.20 | 36.20 | +0.105% | 500 | +1.381% |
| 2026-07-23 | 36.20 | 36.20 | 36.16 | 36.16 | +0.116% | 500 | +1.488% |
| 2026-07-21 | 36.12 | 36.12 | 36.12 | 36.12 | -0.224% | 500 | +1.606% |
| 2026-07-20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.982% | 300 | +1.378% |
| 2026-07-17 | 36.56 | 36.56 | 36.56 | 36.56 | -0.814% | 550 | +0.383% |
| 2026-07-16 | 36.86 | 36.86 | 36.86 | 36.86 | -0.459% | 500 | -0.434% |
| 2026-07-15 | 37.03 | 37.03 | 37.03 | 37.03 | -0.135% | 800 | -0.891% |
| 2026-07-14 | 37.08 | 37.08 | 37.08 | 37.08 | -1.041% | 500 | -1.025% |
| 2026-07-10 | 37.19 | 37.48 | 37.19 | 37.47 | +2.201% | 334 | -2.055% |
| 2026-07-08 | 36.66 | 36.66 | 36.66 | 36.66 | -2.905% | 400 | +0.100% |
| 2026-07-06 | 38.59 | 38.60 | 37.76 | 37.76 | +2.247% | 400 | -2.807% |
| 2026-07-02 | 36.93 | 36.93 | 36.93 | 36.93 | +2.898% | 500 | -0.623% |
| 2026-06-26 | 35.89 | 35.89 | 35.89 | 35.89 | -0.100% | 100 | +2.257% |
| 2026-06-24 | 35.93 | 35.93 | 35.93 | 35.93 | -5.333% | 500 | +2.154% |
| 2026-06-17 | 37.95 | 37.95 | 37.95 | 37.95 | +2.915% | 300 | -3.294% |
| 2026-06-11 | 36.53 | 36.88 | 36.53 | 36.88 | +0.068% | 1,600 | -0.475% |
| 2026-06-08 | 36.93 | 37.63 | 36.85 | 36.85 | -3.217% | 1,600 | -0.407% |
| 2026-06-03 | 38.08 | 38.08 | 38.08 | 38.08 | -1.104% | 350 | -3.611% |
| 2026-06-02 | 38.50 | 38.50 | 38.50 | 38.50 | +1.050% | 502 | -4.675% |
| 2026-05-26 | 37.85 | 38.11 | 37.85 | 38.10 | -1.449% | 600 | -3.675% |
| 2026-05-11 | 38.66 | 38.66 | 38.66 | 38.66 | +3.093% | 100 | -5.070% |
| 2026-05-05 | 37.25 | 37.50 | 37.25 | 37.50 | +2.013% | 200 | -2.133% |
| 2026-04-30 | 36.76 | 36.76 | 36.76 | 36.76 | -3.263% | 100 | -0.163% |
| 2026-04-24 | 38.00 | 38.00 | 38.00 | 38.00 | -0.131% | 300 | -3.421% |
| 2026-04-20 | 37.92 | 38.05 | 37.92 | 38.05 | -0.006% | 300 | -3.548% |
| 2026-04-17 | 38.05 | 38.05 | 38.05 | 38.05 | +2.982% | 100 | -3.553% |
| 2026-04-16 | 36.95 | 36.95 | 36.95 | 36.95 | +2.525% | 250 | -0.677% |
| 2026-04-15 | 36.00 | 36.04 | 36.00 | 36.04 | +3.832% | 325 | +1.832% |
| 2026-04-13 | 34.70 | 34.72 | 34.70 | 34.71 | +1.204% | 2,300 | +5.734% |
| 2026-04-10 | 34.30 | 34.30 | 34.30 | 34.30 | +0.167% | 300 | +7.006% |
| 2026-04-07 | 34.24 | 34.24 | 34.24 | 34.24 | -0.233% | 400 | +7.185% |
| 2026-04-06 | 34.32 | 34.32 | 34.32 | 34.32 | +0.380% | 1,000 | +6.935% |
| 2026-04-01 | 34.19 | 34.19 | 34.19 | 34.19 | +1.605% | 300 | +7.341% |
| 2026-03-31 | 33.52 | 33.65 | 33.52 | 33.65 | -6.215% | 664 | +9.064% |
| 2026-03-16 | 35.48 | 35.88 | 34.79 | 35.88 | -2.128% | 359 | +2.285% |
| 2026-03-11 | 36.65 | 36.66 | 36.65 | 36.66 | +0.000% | 301 | +0.109% |
| 2026-03-10 | 36.66 | 36.66 | 36.66 | 36.66 | +0.714% | 600 | +0.109% |
| 2026-03-06 | 36.40 | 36.40 | 36.40 | 36.40 | -1.355% | 1,000 | +0.824% |
| 2026-03-05 | 36.90 | 36.90 | 36.90 | 36.90 | +0.272% | 100 | -0.542% |
| 2026-03-03 | 36.90 | 36.90 | 36.80 | 36.80 | -0.022% | 2,000 | -0.272% |
| 2026-03-02 | 36.75 | 36.81 | 36.75 | 36.81 | -0.894% | 300 | -0.293% |
| 2026-02-25 | 37.14 | 37.14 | 37.14 | 37.14 | +2.710% | 190 | -1.185% |
| 2026-02-24 | 36.17 | 36.17 | 36.16 | 36.16 | -0.523% | 2,149 | +1.493% |
| 2026-02-20 | 36.35 | 36.35 | 36.35 | 36.35 | +1.724% | 400 | +0.963% |
| 2026-02-13 | 35.67 | 35.73 | 35.67 | 35.73 | -0.140% | 300 | +2.703% |
| 2026-02-10 | 35.78 | 35.78 | 35.78 | 35.78 | +0.012% | 100 | +2.560% |
| 2026-02-09 | 36.00 | 36.00 | 35.78 | 35.78 | -0.056% | 599 | +2.572% |
| 2026-02-03 | 35.77 | 35.80 | 35.77 | 35.80 | -2.585% | 800 | +2.514% |
| 2026-01-30 | 36.75 | 36.75 | 36.75 | 36.75 | +0.027% | 100 | -0.136% |
| 2026-01-28 | 36.74 | 36.74 | 36.74 | 36.74 | 0.000% | 100 | -0.109% |
| 2026-01-27 | 36.74 | 36.74 | 36.74 | 36.74 | +2.283% | 3,100 | -0.109% |
| 2026-01-22 | 35.92 | 35.92 | 35.92 | 35.92 | -0.139% | 925 | +2.171% |
| 2026-01-20 | 35.97 | 35.97 | 35.97 | 35.97 | +1.467% | 400 | +2.029% |
| 2026-01-14 | 35.61 | 35.71 | 35.45 | 35.45 | +1.315% | 300 | +3.526% |
| 2026-01-12 | 34.90 | 34.99 | 34.90 | 34.99 | +0.517% | 600 | +4.887% |
| 2026-01-09 | 34.81 | 34.81 | 34.80 | 34.81 | -0.543% | 5,300 | +5.429% |
| 2026-01-08 | 34.84 | 35.00 | 34.84 | 35.00 | +1.744% | 2,027 | +4.857% |
| 2026-01-06 | 34.40 | 34.40 | 34.40 | 34.40 | +0.614% | 100 | +6.686% |
| 2026-01-05 | 34.41 | 34.41 | 34.19 | 34.19 | -1.185% | 3,200 | +7.341% |
| 2025-12-31 | 34.60 | 34.60 | 34.60 | 34.60 | +0.261% | 300 | +6.069% |
| 2025-12-29 | 34.12 | 34.51 | 34.12 | 34.51 | +3.914% | 202 | +6.346% |
| 2025-12-26 | 33.61 | 33.61 | 33.21 | 33.21 | -2.951% | 400 | +10.509% |
| 2025-12-22 | 34.23 | 34.23 | 34.22 | 34.22 | +0.535% | 1,800 | +7.247% |
| 2025-12-17 | 34.39 | 34.39 | 34.04 | 34.04 | -0.182% | 4,288 | +7.821% |
| 2025-12-12 | 34.10 | 34.10 | 34.10 | 34.10 | -0.612% | 500 | +7.625% |
| 2025-12-11 | 35.00 | 35.00 | 34.31 | 34.31 | +1.458% | 2,000 | +6.966% |
| 2025-12-10 | 33.80 | 33.82 | 33.80 | 33.82 | +0.323% | 200 | +8.526% |
| 2025-12-05 | 33.71 | 33.71 | 33.71 | 33.71 | +4.424% | 400 | +8.876% |
| 2025-12-01 | 32.40 | 32.41 | 32.28 | 32.28 | +1.191% | 3,103 | +13.693% |
| 2025-11-24 | 31.80 | 31.90 | 31.80 | 31.90 | +1.270% | 3,000 | +15.047% |
| 2025-11-18 | 31.50 | 31.50 | 31.50 | 31.50 | -1.930% | 300 | +16.508% |
| 2025-11-17 | 32.12 | 32.12 | 32.12 | 32.12 | -0.925% | 1,000 | +14.259% |
| 2025-11-10 | 32.42 | 32.42 | 32.42 | 32.42 | +1.281% | 100 | +13.202% |
| 2025-11-07 | 32.01 | 32.01 | 32.01 | 32.01 | -5.015% | 200 | +14.652% |
| 2025-11-05 | 33.70 | 33.70 | 33.70 | 33.70 | +3.279% | 100 | +8.902% |
| 2025-10-28 | 32.63 | 32.63 | 32.63 | 32.63 | +0.400% | 200 | +12.473% |
| 2025-10-27 | 32.50 | 32.50 | 32.50 | 32.50 | +0.806% | 327 | +12.923% |
| 2025-10-23 | 32.49 | 32.49 | 32.23 | 32.24 | +0.031% | 1,100 | +13.834% |
| 2025-10-10 | 32.23 | 32.23 | 32.23 | 32.23 | -1.798% | 110 | +13.869% |
| 2025-10-03 | 32.82 | 32.82 | 32.82 | 32.82 | -2.611% | 100 | +11.822% |
| 2025-09-30 | 33.98 | 33.98 | 33.70 | 33.70 | +5.428% | 1,300 | +8.902% |
| 2025-09-24 | 31.96 | 31.96 | 31.96 | 31.96 | -1.646% | 287 | +14.813% |
| 2025-09-23 | 32.50 | 32.50 | 32.50 | 32.50 | +0.031% | 310 | +12.923% |
| 2025-09-22 | 32.49 | 32.49 | 32.49 | 32.49 | -0.092% | 200 | +12.958% |
| 2025-09-18 | 32.52 | 32.52 | 32.52 | 32.52 | +0.681% | 102 | +12.854% |
| 2025-09-16 | 32.30 | 32.30 | 32.30 | 32.30 | -0.185% | 904 | +13.622% |
| 2025-09-15 | 32.10 | 32.36 | 32.10 | 32.36 | +1.283% | 608 | +13.412% |
| 2025-09-11 | 31.95 | 31.95 | 31.95 | 31.95 | +0.314% | 250 | +14.867% |
| 2025-09-09 | 31.85 | 31.85 | 31.85 | 31.85 | +0.664% | 100 | +15.228% |
| 2025-09-08 | 31.86 | 31.86 | 31.64 | 31.64 | +2.329% | 600 | +15.992% |
| 2025-09-03 | 30.81 | 30.92 | 30.80 | 30.92 | +1.677% | 662 | +18.693% |
| 2025-09-02 | 30.41 | 30.41 | 30.41 | 30.41 | -1.697% | 200 | +20.684% |
| 2025-08-28 | 30.93 | 30.93 | 30.93 | 30.93 | +2.570% | 129 | +18.636% |
| 2025-08-26 | 30.16 | 30.16 | 30.16 | 30.16 | +1.686% | 200 | +21.684% |
| 2025-08-22 | 29.66 | 29.66 | 29.66 | 29.66 | +2.559% | 100 | +23.736% |
| 2025-08-20 | 28.92 | 28.92 | 28.92 | 28.92 | -4.064% | 115 | +26.902% |
| 2025-08-14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.483% | 100 | +21.745% |
| 2025-08-12 | 30.00 | 30.00 | 30.00 | 30.00 | +0.806% | 1,000 | +22.333% |
| 2025-08-11 | 29.74 | 29.76 | 29.74 | 29.76 | +2.420% | 1,499 | +23.320% |
| 2025-08-01 | 29.06 | 29.06 | 29.06 | 29.06 | -1.436% | 1,300 | +26.304% |
| 2025-07-30 | 29.48 | 29.48 | 29.48 | 29.48 | -0.874% | 110 | +24.491% |
| 2025-07-22 | 29.85 | 29.85 | 29.74 | 29.74 | +1.122% | 200 | +23.403% |
| 2025-07-17 | 29.41 | 29.41 | 29.41 | 29.41 | -0.305% | 300 | +24.787% |
| 2025-07-16 | 29.50 | 29.50 | 29.50 | 29.50 | +0.958% | 741 | +24.407% |
| 2025-07-15 | 29.22 | 29.22 | 29.22 | 29.22 | -1.252% | 164 | +25.599% |
| 2025-07-14 | 29.59 | 29.61 | 29.59 | 29.59 | -0.066% | 1,050 | +24.027% |
| 2025-07-11 | 29.61 | 29.61 | 29.61 | 29.61 | +2.386% | 400 | +23.945% |
| 2025-07-03 | 28.92 | 28.92 | 28.92 | 28.92 | +3.249% | 100 | +26.902% |
| 2025-06-18 | 28.00 | 28.01 | 27.98 | 28.01 | +0.394% | 605 | +31.025% |
| 2025-06-16 | 27.90 | 27.90 | 27.90 | 27.90 | -0.357% | 172 | +31.541% |
| 2025-06-12 | 27.94 | 28.00 | 27.94 | 28.00 | 0.000% | 2,056 | +31.071% |
| 2025-06-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1,025 | +31.071% |
| 2025-06-05 | 28.00 | 28.00 | 28.00 | 28.00 | +0.611% | 100 | +31.071% |
| 2025-06-04 | 27.83 | 27.83 | 27.83 | 27.83 | +5.657% | 100 | +31.872% |
| 2025-05-21 | 26.14 | 26.34 | 26.14 | 26.34 | +0.765% | 600 | +39.332% |
| 2025-05-20 | 26.14 | 26.14 | 26.14 | 26.14 | +3.978% | 1,000 | +40.398% |
| 2025-05-01 | 25.14 | 25.14 | 25.14 | 25.14 | -1.459% | 100 | +45.982% |
| 2025-04-29 | 25.49 | 25.51 | 25.49 | 25.51 | +8.333% | 1,500 | +43.852% |
| 2025-04-21 | 23.40 | 23.55 | 23.40 | 23.55 | -1.050% | 400 | +55.839% |
| 2025-04-17 | 23.87 | 23.87 | 23.80 | 23.80 | +2.366% | 1,300 | +54.202% |
| 2025-04-10 | 23.20 | 23.25 | 23.20 | 23.25 | +0.868% | 301 | +57.849% |
| 2025-04-09 | 23.05 | 23.05 | 23.05 | 23.05 | -7.800% | 100 | +59.219% |
| 2025-03-31 | 25.00 | 25.00 | 25.00 | 25.00 | +2.287% | 300 | +46.800% |
| 2025-03-11 | 24.44 | 24.44 | 24.44 | 24.44 | -4.527% | 400 | +50.158% |
| 2025-03-07 | 25.60 | 25.60 | 25.60 | 25.60 | +0.313% | 100 | +43.359% |
| 2025-03-06 | 25.52 | 25.52 | 25.52 | 25.52 | -9.479% | 117 | +43.809% |
| 2025-02-20 | 28.19 | 28.19 | 28.19 | 28.19 | -2.007% | 403 | +30.176% |
| 2025-02-14 | 28.77 | 28.77 | 28.77 | 28.77 | +0.947% | 403 | +27.563% |
| 2025-02-13 | 28.50 | 28.50 | 28.50 | 28.50 | +1.749% | 200 | +28.772% |
| 2025-02-07 | 28.01 | 28.01 | 28.01 | 28.01 | -1.719% | 100 | +31.025% |
| 2025-02-06 | 28.50 | 28.50 | 28.50 | 28.50 | +7.507% | 102 | +28.772% |
| 2025-02-03 | 26.51 | 26.51 | 26.51 | 26.51 | -5.719% | 433 | +38.438% |
| 2025-01-27 | 28.12 | 28.12 | 28.12 | 28.12 | -1.340% | 300 | +30.521% |
| 2025-01-23 | 28.50 | 28.50 | 28.50 | 28.50 | +1.677% | 100 | +28.772% |
| 2025-01-21 | 28.03 | 28.03 | 28.03 | 28.03 | +2.599% | 100 | +30.931% |
| 2025-01-16 | 27.32 | 27.32 | 27.32 | 27.32 | -1.132% | 225 | +34.334% |
| 2025-01-15 | 27.67 | 27.67 | 27.63 | 27.63 | -0.099% | 400 | +32.814% |
| 2025-01-14 | 27.66 | 27.66 | 27.66 | 27.66 | -0.860% | 100 | +32.683% |
| 2025-01-13 | 27.90 | 27.90 | 27.90 | 27.90 | -0.357% | 118 | +31.541% |
| 2024-12-31 | 28.18 | 28.18 | 28.00 | 28.00 | -2.166% | 467 | +31.071% |
| 2024-12-23 | 28.85 | 28.85 | 28.62 | 28.62 | -1.548% | 1,340 | +28.232% |
| 2024-12-13 | 29.08 | 29.08 | 29.07 | 29.07 | -0.766% | 310 | +26.247% |
| 2024-12-09 | 29.30 | 29.30 | 29.29 | 29.29 | -0.494% | 620 | +25.279% |
| 2024-12-04 | 29.50 | 29.50 | 29.44 | 29.44 | +0.802% | 740 | +24.660% |
| 2024-12-03 | 29.22 | 29.32 | 29.21 | 29.21 | -0.389% | 2,529 | +25.660% |
| 2024-12-02 | 29.49 | 29.49 | 29.32 | 29.32 | +0.411% | 3,000 | +25.171% |
| 2024-11-26 | 29.20 | 29.20 | 29.20 | 29.20 | 0.000% | 171 | +25.685% |
| 2024-11-25 | 29.20 | 29.20 | 29.20 | 29.20 | +0.603% | 191 | +25.685% |
| 2024-11-22 | 29.02 | 29.02 | 29.02 | 29.02 | +0.563% | 200 | +26.443% |
| 2024-11-21 | 28.86 | 28.86 | 28.86 | 28.86 | -1.088% | 825 | +27.155% |
| 2024-11-20 | 28.99 | 29.18 | 28.99 | 29.18 | -0.239% | 340 | +25.771% |
| 2024-11-14 | 29.43 | 29.43 | 29.20 | 29.25 | -1.137% | 1,185 | +25.470% |
| 2024-11-12 | 29.97 | 29.97 | 29.59 | 29.59 | -1.379% | 300 | +24.044% |
| 2024-11-11 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 650 | +22.333% |
| 2024-11-08 | 29.50 | 29.50 | 29.50 | 29.50 | -0.169% | 1,000 | +24.407% |
| 2024-11-07 | 29.50 | 29.55 | 29.50 | 29.55 | +0.169% | 1,348 | +24.196% |
| 2024-11-06 | 29.50 | 29.50 | 29.50 | 29.50 | -0.135% | 400 | +24.407% |
| 2024-11-05 | 29.15 | 29.54 | 29.15 | 29.54 | +1.687% | 5,200 | +24.238% |
| 2024-11-04 | 28.89 | 29.08 | 28.89 | 29.05 | -0.585% | 6,500 | +26.334% |
| 2024-10-30 | 28.94 | 29.22 | 28.94 | 29.22 | +0.901% | 16,544 | +25.595% |
| 2024-10-28 | 28.96 | 28.96 | 28.92 | 28.96 | -0.822% | 2,213 | +26.727% |
| 2024-10-25 | 29.20 | 29.20 | 29.20 | 29.20 | -1.184% | 200 | +25.685% |
| 2024-10-18 | 29.55 | 29.55 | 29.55 | 29.55 | +0.304% | 175 | +24.196% |
| 2024-10-04 | 29.25 | 29.46 | 29.25 | 29.46 | +1.604% | 700 | +24.574% |
| 2024-10-03 | 28.89 | 29.00 | 28.89 | 29.00 | +1.064% | 500 | +26.572% |
| 2024-09-23 | 28.69 | 28.69 | 28.69 | 28.69 | -4.367% | 500 | +27.919% |
| 2024-09-19 | 30.00 | 30.00 | 30.00 | 30.00 | +6.383% | 200 | +22.333% |
| 2024-09-13 | 27.90 | 28.20 | 27.90 | 28.20 | +7.881% | 500 | +30.142% |
| 2024-09-11 | 26.14 | 26.14 | 26.14 | 26.14 | -4.599% | 2,000 | +40.398% |
| 2024-09-09 | 27.40 | 27.40 | 27.40 | 27.40 | -1.792% | 500 | +33.942% |
| 2024-09-03 | 27.90 | 27.90 | 27.90 | 27.90 | -1.658% | 100 | +31.541% |
| 2024-08-28 | 28.37 | 28.37 | 28.37 | 28.37 | -0.906% | 100 | +29.360% |
| 2024-08-26 | 28.61 | 28.63 | 28.61 | 28.63 | +1.995% | 1,478 | +28.187% |
| 2024-08-23 | 28.09 | 28.09 | 28.07 | 28.07 | +0.972% | 533 | +30.744% |
| 2024-08-13 | 27.80 | 27.80 | 27.80 | 27.80 | -0.358% | 250 | +32.014% |
| 2024-08-08 | 27.85 | 27.90 | 27.85 | 27.90 | +3.487% | 1,100 | +31.541% |
| 2024-08-06 | 26.96 | 26.96 | 26.96 | 26.96 | -0.148% | 600 | +36.128% |
| 2024-08-05 | 27.00 | 27.00 | 27.00 | 27.00 | -6.526% | 100 | +35.926% |
| 2024-07-31 | 28.88 | 28.88 | 28.88 | 28.88 | +0.645% | 100 | +27.056% |
| 2024-07-30 | 28.70 | 28.70 | 28.70 | 28.70 | +1.593% | 100 | +27.875% |
| 2024-07-26 | 28.17 | 28.25 | 28.15 | 28.25 | -0.528% | 2,978 | +29.912% |
| 2024-07-24 | 28.40 | 28.40 | 28.40 | 28.40 | +0.869% | 200 | +29.225% |
| 2024-07-23 | 28.09 | 28.19 | 28.09 | 28.16 | -0.562% | 490 | +30.349% |
| 2024-07-22 | 28.28 | 28.31 | 28.27 | 28.31 | +0.691% | 1,459 | +29.616% |
| 2024-07-19 | 28.02 | 28.12 | 28.02 | 28.12 | -2.780% | 500 | +30.512% |
| 2024-07-16 | 28.92 | 28.92 | 28.92 | 28.92 | +0.152% | 800 | +26.884% |
| 2024-07-15 | 28.88 | 28.88 | 28.88 | 28.88 | +2.483% | 100 | +27.078% |
| 2024-07-10 | 28.18 | 28.18 | 28.18 | 28.18 | +3.642% | 250 | +30.233% |
| 2024-07-08 | 27.20 | 27.21 | 27.19 | 27.19 | +0.192% | 450 | +34.976% |
| 2024-07-05 | 26.93 | 27.14 | 26.93 | 27.14 | +3.160% | 400 | +35.235% |
| 2024-06-27 | 26.31 | 26.31 | 26.31 | 26.31 | -0.991% | 300 | +39.508% |
| 2024-06-21 | 26.57 | 26.57 | 26.57 | 26.57 | -0.599% | 111 | +38.126% |
| 2024-06-20 | 26.73 | 26.73 | 26.73 | 26.73 | -0.780% | 109 | +37.299% |
| 2024-06-18 | 26.88 | 26.94 | 26.84 | 26.94 | +0.261% | 1,727 | +36.229% |
| 2024-06-13 | 26.87 | 26.87 | 26.87 | 26.87 | -1.934% | 100 | +36.584% |
| 2024-06-12 | 27.01 | 27.40 | 27.01 | 27.40 | +2.239% | 1,200 | +33.942% |
| 2024-06-11 | 26.80 | 26.80 | 26.80 | 26.80 | -0.073% | 300 | +36.940% |
| 2024-06-07 | 26.82 | 26.82 | 26.82 | 26.82 | -0.680% | 130 | +36.840% |
| 2024-06-05 | 27.01 | 27.01 | 27.00 | 27.00 | +1.288% | 600 | +35.909% |
| 2024-06-04 | 26.76 | 26.76 | 26.66 | 26.66 | -2.523% | 400 | +37.659% |
| 2024-05-31 | 27.25 | 27.35 | 27.25 | 27.35 | -1.619% | 200 | +34.186% |
| 2024-05-23 | 27.80 | 27.80 | 27.80 | 27.80 | +0.252% | 180 | +32.014% |
| 2024-05-15 | 27.30 | 27.76 | 27.30 | 27.73 | -0.964% | 2,227 | +32.348% |
| 2024-05-10 | 28.00 | 28.00 | 28.00 | 28.00 | +0.103% | 200 | +31.071% |
| 2024-04-26 | 28.00 | 28.00 | 27.97 | 27.97 | +3.828% | 1,900 | +31.206% |
| 2024-04-12 | 27.05 | 27.05 | 26.94 | 26.94 | -0.965% | 501 | +36.229% |
| 2024-04-11 | 27.20 | 27.20 | 27.20 | 27.20 | +0.009% | 100 | +34.915% |
| 2024-04-05 | 27.20 | 27.20 | 27.20 | 27.20 | +0.369% | 500 | +34.926% |
| 2024-04-03 | 27.10 | 27.10 | 27.10 | 27.10 | -1.085% | 150 | +35.424% |
| 2024-04-01 | 27.48 | 27.49 | 27.40 | 27.40 | -1.623% | 1,701 | +33.955% |
| 2024-03-28 | 28.08 | 28.08 | 27.84 | 27.85 | +1.197% | 858 | +31.781% |
| 2024-03-27 | 27.50 | 27.52 | 27.50 | 27.52 | +0.437% | 1,000 | +33.359% |
| 2024-03-25 | 27.40 | 27.40 | 27.40 | 27.40 | -0.067% | 525 | +33.942% |
| 2024-03-22 | 27.42 | 27.42 | 27.42 | 27.42 | +0.250% | 284 | +33.852% |
| 2024-03-21 | 27.48 | 27.48 | 27.35 | 27.35 | +3.193% | 487 | +34.186% |
| 2024-03-20 | 26.50 | 26.50 | 26.50 | 26.50 | -0.698% | 574 | +38.471% |
| 2024-03-19 | 26.50 | 26.69 | 26.50 | 26.69 | -0.895% | 2,502 | +37.505% |
| 2024-03-18 | 27.12 | 27.24 | 26.93 | 26.93 | +2.066% | 755 | +36.274% |
| 2024-03-15 | 26.79 | 26.80 | 26.35 | 26.39 | -0.391% | 3,278 | +39.090% |
| 2024-03-14 | 26.70 | 27.15 | 26.49 | 26.49 | -0.859% | 3,460 | +38.547% |
| 2024-03-13 | 26.85 | 26.89 | 26.55 | 26.72 | -0.559% | 2,800 | +37.356% |
| 2024-03-12 | 26.80 | 27.04 | 26.80 | 26.87 | -0.162% | 800 | +36.588% |
| 2024-03-11 | 26.75 | 27.09 | 26.75 | 26.91 | -2.621% | 4,000 | +36.367% |
| 2024-03-08 | 27.64 | 27.64 | 27.64 | 27.64 | +1.235% | 231 | +32.793% |
| 2024-03-01 | 27.30 | 27.30 | 27.30 | 27.30 | +0.678% | 1,000 | +34.432% |
| 2024-02-26 | 27.03 | 27.12 | 27.03 | 27.12 | -0.576% | 1,020 | +35.343% |
| 2024-02-23 | 27.30 | 27.30 | 27.27 | 27.27 | +2.637% | 600 | +34.564% |
| 2024-02-15 | 26.57 | 26.57 | 26.57 | 26.57 | +2.716% | 285 | +38.112% |
| 2024-02-13 | 25.87 | 25.87 | 25.87 | 25.87 | -3.398% | 419 | +41.863% |
| 2024-02-12 | 26.76 | 26.78 | 26.76 | 26.78 | +1.209% | 1,900 | +37.043% |
| 2024-02-06 | 26.46 | 26.46 | 26.45 | 26.46 | +0.204% | 7,833 | +38.700% |
| 2024-02-05 | 26.34 | 26.41 | 26.34 | 26.41 | -1.470% | 2,000 | +38.984% |
| 2024-01-29 | 26.75 | 26.82 | 26.75 | 26.80 | +0.224% | 751 | +36.940% |
| 2024-01-26 | 26.74 | 26.74 | 26.74 | 26.74 | +0.526% | 262 | +37.248% |
| 2024-01-25 | 26.60 | 26.60 | 26.60 | 26.60 | +1.868% | 400 | +37.970% |
| 2024-01-18 | 26.11 | 26.11 | 26.11 | 26.11 | +0.819% | 491 | +40.548% |
| 2024-01-11 | 25.90 | 25.90 | 25.90 | 25.90 | -0.346% | 505 | +41.699% |
| 2024-01-08 | 25.99 | 25.99 | 25.99 | 25.99 | +0.309% | 858 | +41.208% |
| 2024-01-04 | 25.91 | 25.91 | 25.91 | 25.91 | -0.842% | 886 | +41.644% |
| 2023-12-28 | 26.13 | 26.13 | 26.13 | 26.13 | -0.722% | 1,408 | +40.451% |
| 2023-12-27 | 26.40 | 26.40 | 26.32 | 26.32 | +0.631% | 1,951 | +39.438% |
| 2023-12-26 | 26.16 | 26.16 | 26.16 | 26.16 | +1.850% | 250 | +40.317% |
| 2023-12-20 | 26.02 | 26.02 | 25.68 | 25.68 | +0.078% | 510 | +42.913% |
| 2023-12-18 | 25.66 | 25.66 | 25.66 | 25.66 | -0.735% | 1,000 | +43.024% |
| 2023-12-14 | 25.85 | 25.85 | 25.85 | 25.85 | +3.194% | 125 | +41.973% |
| 2023-12-05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.595% | 200 | +46.507% |
| 2023-11-24 | 25.20 | 25.20 | 25.20 | 25.20 | +0.800% | 100 | +45.635% |
| 2023-11-22 | 25.00 | 25.00 | 25.00 | 25.00 | -0.990% | 317 | +46.800% |
| 2023-11-20 | 25.25 | 25.25 | 25.25 | 25.25 | +1.000% | 700 | +45.347% |
| 2023-11-16 | 25.00 | 25.00 | 25.00 | 25.00 | +0.563% | 200 | +46.800% |
| 2023-11-15 | 25.49 | 25.49 | 24.86 | 24.86 | -1.972% | 419 | +47.627% |
| 2023-11-14 | 25.23 | 25.36 | 25.23 | 25.36 | +3.595% | 400 | +44.716% |
| 2023-11-13 | 24.78 | 24.78 | 24.48 | 24.48 | 0.000% | 375 | +49.918% |
| 2023-11-10 | 24.61 | 24.61 | 24.48 | 24.48 | -1.091% | 500 | +49.918% |
| 2023-11-09 | 24.75 | 24.75 | 24.75 | 24.75 | +1.020% | 800 | +48.283% |
| 2023-11-03 | 25.00 | 25.00 | 24.50 | 24.50 | +3.858% | 3,350 | +49.796% |
| 2023-10-31 | 23.59 | 23.59 | 23.59 | 23.59 | 0.000% | 100 | +55.574% |
| 2023-10-30 | 23.59 | 23.59 | 23.59 | 23.59 | -3.714% | 400 | +55.574% |
| 2023-10-20 | 24.50 | 24.50 | 24.50 | 24.50 | -4.743% | 201 | +49.796% |
| 2023-10-11 | 25.72 | 25.72 | 25.72 | 25.72 | -0.652% | 800 | +42.691% |
| 2023-10-10 | 25.89 | 25.89 | 25.89 | 25.89 | +2.530% | 200 | +41.761% |
| 2023-10-06 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 900 | +45.347% |
| 2023-10-05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 100 | +45.347% |
| 2023-10-04 | 25.25 | 25.25 | 25.25 | 25.25 | +0.558% | 856 | +45.347% |
| 2023-10-03 | 25.27 | 25.27 | 25.11 | 25.11 | -7.240% | 4,324 | +46.157% |
| 2023-09-15 | 27.07 | 27.07 | 27.07 | 27.07 | +0.259% | 259 | +35.574% |
| 2023-09-05 | 26.99 | 27.00 | 25.42 | 27.00 | 0.000% | 5,700 | +35.926% |
| 2023-08-30 | 27.00 | 27.00 | 27.00 | 27.00 | +3.330% | 750 | +35.926% |
| 2023-08-22 | 26.13 | 26.13 | 26.13 | 26.13 | -0.038% | 2,000 | +40.452% |
| 2023-08-21 | 26.14 | 26.14 | 26.14 | 26.14 | -0.684% | 645 | +40.398% |
| 2023-08-15 | 26.32 | 26.32 | 26.32 | 26.32 | -0.679% | 300 | +39.438% |
| 2023-08-10 | 26.50 | 26.50 | 26.50 | 26.50 | +0.569% | 100 | +38.491% |
| 2023-08-08 | 26.35 | 26.35 | 26.35 | 26.35 | -3.914% | 100 | +39.279% |
| 2023-07-28 | 27.42 | 27.42 | 27.42 | 27.42 | +2.135% | 500 | +33.828% |
| 2023-07-18 | 26.86 | 26.86 | 26.85 | 26.85 | 0.000% | 1,250 | +36.685% |
| 2023-07-13 | 26.53 | 27.00 | 26.53 | 26.85 | +1.206% | 1,300 | +36.685% |
| 2023-07-12 | 26.53 | 26.53 | 26.53 | 26.53 | +2.038% | 400 | +38.334% |
| 2023-07-10 | 26.00 | 26.00 | 26.00 | 26.00 | -0.115% | 600 | +41.154% |
| 2023-07-05 | 26.16 | 26.16 | 25.86 | 26.03 | -2.326% | 3,472 | +40.991% |
| 2023-07-03 | 24.00 | 26.65 | 24.00 | 26.65 | +1.331% | 900 | +37.711% |
| 2023-06-30 | 26.30 | 26.30 | 26.30 | 26.30 | +0.574% | 2,110 | +39.544% |
| 2023-06-27 | 25.82 | 26.15 | 25.82 | 26.15 | -1.030% | 2,200 | +40.344% |
| 2023-06-16 | 26.42 | 26.42 | 26.42 | 26.42 | +3.038% | 104 | +38.899% |
| 2023-06-15 | 25.64 | 25.64 | 25.64 | 25.64 | +0.679% | 209 | +43.119% |
| 2023-06-08 | 25.62 | 25.62 | 25.47 | 25.47 | -0.508% | 500 | +44.091% |
| 2023-06-07 | 25.80 | 25.80 | 25.60 | 25.60 | -1.019% | 1,500 | +43.359% |
| 2023-06-06 | 25.86 | 25.86 | 25.86 | 25.86 | +2.949% | 201 | +41.898% |
| 2023-06-02 | 25.09 | 25.12 | 25.09 | 25.12 | +0.971% | 600 | +46.083% |
| 2023-06-01 | 24.60 | 24.88 | 24.60 | 24.88 | +0.651% | 1,959 | +47.502% |
| 2023-05-31 | 24.72 | 24.72 | 24.72 | 24.72 | -1.088% | 301 | +48.463% |
| 2023-05-26 | 24.98 | 25.00 | 24.96 | 24.99 | +1.333% | 800 | +46.847% |
| 2023-05-25 | 24.66 | 24.66 | 24.66 | 24.66 | -2.901% | 400 | +48.805% |
| 2023-05-18 | 25.40 | 25.40 | 25.40 | 25.40 | +0.395% | 400 | +44.488% |
| 2023-05-17 | 25.30 | 25.30 | 25.30 | 25.30 | -1.222% | 205 | +45.059% |
| 2023-05-15 | 25.61 | 25.61 | 25.61 | 25.61 | -0.532% | 300 | +43.287% |
| 2023-05-08 | 25.40 | 25.75 | 25.40 | 25.75 | +1.418% | 600 | +42.524% |
| 2023-05-05 | 25.39 | 25.39 | 25.39 | 25.39 | +2.379% | 350 | +44.545% |
| 2023-05-04 | 24.80 | 24.80 | 24.80 | 24.80 | -0.201% | 450 | +47.984% |
| 2023-04-21 | 24.89 | 24.89 | 24.85 | 24.85 | +0.404% | 300 | +47.686% |
| 2023-04-12 | 24.75 | 24.75 | 24.75 | 24.75 | -0.602% | 300 | +48.283% |
| 2023-04-11 | 24.85 | 24.90 | 24.85 | 24.90 | +1.633% | 1,000 | +47.390% |
| 2023-04-06 | 24.50 | 24.50 | 24.50 | 24.50 | -0.810% | 500 | +49.796% |
| 2023-04-03 | 24.71 | 24.80 | 24.68 | 24.70 | +3.304% | 1,400 | +48.583% |
| 2023-03-29 | 23.91 | 23.91 | 23.91 | 23.91 | +0.176% | 400 | +53.492% |
| 2023-03-28 | 23.87 | 24.13 | 23.87 | 23.87 | -0.217% | 1,640 | +53.762% |
| 2023-03-24 | 23.92 | 23.92 | 23.92 | 23.92 | -1.401% | 100 | +53.428% |
| 2023-03-23 | 24.30 | 24.30 | 24.26 | 24.26 | -1.337% | 500 | +51.278% |
| 2023-03-20 | 24.20 | 24.59 | 24.20 | 24.59 | +1.359% | 1,400 | +49.256% |
| 2023-03-16 | 24.26 | 24.26 | 24.26 | 24.26 | -0.943% | 211 | +51.284% |
| 2023-03-14 | 24.49 | 24.49 | 24.49 | 24.49 | +1.576% | 500 | +49.857% |
| 2023-03-10 | 24.11 | 24.11 | 24.11 | 24.11 | +5.932% | 500 | +52.218% |
| 2023-03-09 | 22.76 | 22.76 | 22.76 | 22.76 | -5.167% | 250 | +61.248% |
| 2023-03-02 | 24.02 | 24.02 | 24.00 | 24.00 | -1.174% | 900 | +52.917% |
| 2023-03-01 | 24.29 | 24.29 | 24.29 | 24.29 | -4.390% | 100 | +51.122% |
| 2023-02-15 | 25.40 | 25.40 | 25.40 | 25.40 | +3.504% | 200 | +44.488% |
| 2023-01-31 | 24.56 | 24.58 | 24.54 | 24.54 | -0.199% | 500 | +49.552% |
| 2023-01-23 | 24.59 | 24.59 | 24.59 | 24.59 | -0.132% | 300 | +49.254% |
| 2023-01-17 | 24.62 | 24.62 | 24.62 | 24.62 | +1.166% | 297 | +49.057% |
| 2023-01-12 | 24.34 | 24.34 | 24.34 | 24.34 | +1.120% | 210 | +50.794% |
| 2023-01-09 | 24.07 | 24.07 | 24.07 | 24.07 | -0.297% | 165 | +52.483% |
| 2022-12-28 | 24.14 | 24.14 | 24.14 | 24.14 | +0.490% | 130 | +52.030% |
| 2022-12-20 | 24.02 | 24.02 | 24.02 | 24.02 | -6.528% | 435 | +52.774% |
| 2022-12-13 | 25.70 | 25.70 | 25.70 | 25.70 | +1.181% | 500 | +42.802% |
| 2022-11-29 | 25.40 | 25.40 | 25.40 | 25.40 | +0.197% | 100 | +44.488% |
| 2022-11-14 | 25.68 | 25.68 | 25.28 | 25.35 | +5.279% | 2,200 | +44.773% |
| 2022-11-09 | 24.07 | 24.08 | 24.07 | 24.08 | +0.875% | 200 | +52.416% |
| 2022-11-04 | 23.87 | 23.87 | 23.87 | 23.87 | +3.423% | 200 | +53.749% |
| 2022-11-02 | 23.09 | 23.09 | 23.08 | 23.08 | +0.742% | 800 | +59.012% |
| 2022-10-31 | 22.86 | 22.91 | 22.86 | 22.91 | -2.006% | 500 | +60.192% |
| 2022-10-28 | 23.38 | 23.38 | 23.38 | 23.38 | +6.268% | 350 | +56.978% |
| 2022-10-24 | 21.95 | 22.00 | 21.94 | 22.00 | -0.181% | 500 | +66.818% |
| 2022-10-21 | 22.05 | 22.05 | 22.04 | 22.04 | +3.962% | 300 | +66.515% |
| 2022-10-12 | 21.20 | 21.20 | 21.20 | 21.20 | -3.768% | 300 | +73.113% |
| 2022-10-07 | 22.03 | 22.03 | 22.03 | 22.03 | -4.203% | 100 | +66.591% |
| 2022-10-05 | 23.00 | 23.00 | 23.00 | 23.00 | +0.907% | 1,500 | +59.589% |
| 2022-10-04 | 22.79 | 22.79 | 22.79 | 22.79 | +8.524% | 1,500 | +61.036% |
| 2022-09-28 | 21.00 | 21.00 | 21.00 | 21.00 | -0.238% | 400 | +74.762% |
| 2022-09-27 | 21.05 | 21.05 | 21.05 | 21.05 | +0.477% | 1,169 | +74.347% |
| 2022-09-26 | 20.95 | 20.95 | 20.95 | 20.95 | -3.678% | 100 | +75.179% |
| 2022-09-23 | 22.00 | 22.00 | 21.75 | 21.75 | -2.641% | 1,200 | +68.736% |
| 2022-09-22 | 22.43 | 22.43 | 22.34 | 22.34 | -2.830% | 3,505 | +64.279% |
| 2022-09-09 | 23.95 | 23.96 | 22.99 | 22.99 | -7.668% | 1,500 | +59.630% |
| 2022-08-30 | 24.90 | 24.90 | 24.90 | 24.90 | -4.725% | 105 | +47.390% |
| 2022-08-25 | 26.14 | 26.14 | 26.14 | 26.14 | -1.637% | 200 | +40.425% |
| 2022-08-18 | 26.57 | 26.57 | 26.57 | 26.57 | +0.038% | 100 | +38.126% |
| 2022-08-16 | 26.56 | 26.56 | 26.56 | 26.56 | +2.154% | 100 | +38.178% |
| 2022-08-15 | 26.00 | 26.00 | 26.00 | 26.00 | -0.877% | 250 | +41.154% |
| 2022-08-12 | 26.30 | 26.30 | 26.23 | 26.23 | +4.129% | 3,243 | +39.916% |
| 2022-08-05 | 25.19 | 25.19 | 25.19 | 25.19 | +2.816% | 525 | +45.693% |
| 2022-08-01 | 24.50 | 24.50 | 24.50 | 24.50 | -0.770% | 4,000 | +49.796% |
| 2022-07-20 | 24.64 | 24.69 | 24.64 | 24.69 | 0.000% | 450 | +48.643% |