Dark

CGRIF
CANADIAN GENL INVTS LTD
stock OTC Closed Ended Fund

EOD

Jul 31, 2026

36.43USD+0.408%(+0.15)500

Pre-market

0.00USD-100.000%(-36.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	36.418200	36.428000	36.418200	36.428000	+0.408%	500	0.000%
2026-07-30	36.250000	36.301000	36.250000	36.280100	+0.415%	802	+0.408%
2026-07-28	36.130000	36.130000	36.130000	36.130000	-0.193%	208	+0.825%
2026-07-27	36.360000	36.360000	36.200000	36.200000	+0.105%	500	+0.630%
2026-07-23	36.199900	36.199900	36.162000	36.162000	+0.116%	500	+0.736%
2026-07-21	36.120000	36.120000	36.120000	36.120000	-0.224%	500	+0.853%
2026-07-20	36.201000	36.201000	36.201000	36.201000	-0.982%	300	+0.627%
2026-07-17	36.560000	36.560000	36.560000	36.560000	-0.814%	550	-0.361%
2026-07-16	36.860000	36.860000	36.860000	36.860000	-0.459%	500	-1.172%
2026-07-15	37.027500	37.030000	37.027500	37.030000	-0.135%	800	-1.626%
2026-07-14	37.080000	37.080000	37.080000	37.080000	-1.041%	500	-1.758%
2026-07-10	37.190000	37.480000	37.190000	37.470000	+2.201%	334	-2.781%
2026-07-08	36.663200	36.663200	36.663200	36.663200	-2.905%	400	-0.642%
2026-07-06	38.590000	38.600000	37.760000	37.760000	+2.247%	400	-3.528%
2026-07-02	36.930000	36.930000	36.930000	36.930000	+2.898%	500	-1.359%
2026-06-26	35.890000	35.890000	35.890000	35.890000	-0.100%	100	+1.499%
2026-06-24	35.926000	35.926000	35.926000	35.926000	-5.333%	500	+1.397%
2026-06-17	37.950000	37.950000	37.950000	37.950000	+2.915%	300	-4.011%
2026-06-11	36.530000	36.875000	36.530000	36.875000	+0.068%	1,600	-1.212%
2026-06-08	36.930000	37.630000	36.850000	36.850000	-3.217%	1,600	-1.145%
2026-06-03	38.075000	38.075000	38.075000	38.075000	-1.104%	350	-4.326%
2026-06-02	38.500000	38.500000	38.500000	38.500000	+1.050%	502	-5.382%
2026-05-26	37.850000	38.110000	37.850000	38.100000	-1.449%	600	-4.388%
2026-05-11	38.660000	38.660000	38.660000	38.660000	+3.093%	100	-5.773%
2026-05-05	37.250000	37.500000	37.250000	37.500000	+2.013%	200	-2.859%
2026-04-30	36.759900	36.759900	36.759900	36.759900	-3.263%	100	-0.903%
2026-04-24	38.000000	38.000000	38.000000	38.000000	-0.131%	300	-4.137%
2026-04-20	37.919500	38.049900	37.919500	38.049900	-0.006%	300	-4.263%
2026-04-17	38.052000	38.052000	38.052000	38.052000	+2.982%	100	-4.268%
2026-04-16	36.950000	36.950000	36.950000	36.950000	+2.525%	250	-1.413%
2026-04-15	36.000000	36.039900	36.000000	36.039900	+3.832%	325	+1.077%
2026-04-13	34.699900	34.720000	34.699900	34.709900	+1.204%	2,300	+4.950%
2026-04-10	34.297000	34.297000	34.297000	34.297000	+0.167%	300	+6.213%
2026-04-07	34.239900	34.239900	34.239900	34.239900	-0.233%	400	+6.390%
2026-04-06	34.319900	34.319900	34.319900	34.319900	+0.380%	1,000	+6.143%
2026-04-01	34.190000	34.190000	34.190000	34.190000	+1.605%	300	+6.546%
2026-03-31	33.520000	33.650000	33.520000	33.650000	-6.215%	664	+8.256%
2026-03-16	35.484500	35.880000	34.790000	35.880000	-2.128%	359	+1.527%
2026-03-11	36.646100	36.660000	36.646100	36.660000	+0.000%	301	-0.633%
2026-03-10	36.659900	36.659900	36.659900	36.659900	+0.714%	600	-0.633%
2026-03-06	36.400000	36.400000	36.400000	36.400000	-1.355%	1,000	+0.077%
2026-03-05	36.900000	36.900000	36.900000	36.900000	+0.272%	100	-1.279%
2026-03-03	36.900000	36.900000	36.800000	36.800000	-0.022%	2,000	-1.011%
2026-03-02	36.750000	36.808000	36.750000	36.808000	-0.894%	300	-1.032%
2026-02-25	37.140000	37.140000	37.140000	37.140000	+2.710%	190	-1.917%
2026-02-24	36.170000	36.170000	36.160000	36.160000	-0.523%	2,149	+0.741%
2026-02-20	36.350000	36.350000	36.350000	36.350000	+1.724%	400	+0.215%
2026-02-13	35.670100	35.734000	35.670100	35.734000	-0.140%	300	+1.942%
2026-02-10	35.784100	35.784100	35.784100	35.784100	+0.012%	100	+1.799%
2026-02-09	36.000000	36.000000	35.779900	35.779900	-0.056%	599	+1.811%
2026-02-03	35.770000	35.800000	35.770000	35.800000	-2.585%	800	+1.754%
2026-01-30	36.750000	36.750000	36.750000	36.750000	+0.027%	100	-0.876%
2026-01-28	36.740000	36.740000	36.740000	36.740000	0.000%	100	-0.849%
2026-01-27	36.740000	36.740000	36.740000	36.740000	+2.283%	3,100	-0.849%
2026-01-22	35.920000	35.920000	35.920000	35.920000	-0.139%	925	+1.414%
2026-01-20	35.970100	35.970100	35.970000	35.970000	+1.467%	400	+1.273%
2026-01-14	35.610100	35.709000	35.450000	35.450000	+1.315%	300	+2.759%
2026-01-12	34.902000	34.990000	34.902000	34.990000	+0.517%	600	+4.110%
2026-01-09	34.810000	34.810000	34.800000	34.810000	-0.543%	5,300	+4.648%
2026-01-08	34.840000	35.000000	34.840000	35.000000	+1.744%	2,027	+4.080%
2026-01-06	34.400000	34.400000	34.400000	34.400000	+0.614%	100	+5.895%
2026-01-05	34.410000	34.410000	34.190000	34.190000	-1.185%	3,200	+6.546%
2025-12-31	34.600000	34.600000	34.600000	34.600000	+0.261%	300	+5.283%
2025-12-29	34.118000	34.510000	34.118000	34.510000	+3.914%	202	+5.558%
2025-12-26	33.610000	33.610000	33.210000	33.210000	-2.951%	400	+9.690%
2025-12-22	34.230000	34.230000	34.220000	34.220000	+0.535%	1,800	+6.452%
2025-12-17	34.390000	34.390000	34.038000	34.038000	-0.182%	4,288	+7.022%
2025-12-12	34.100000	34.100000	34.100000	34.100000	-0.612%	500	+6.827%
2025-12-11	35.000000	35.000000	34.310000	34.310000	+1.458%	2,000	+6.173%
2025-12-10	33.800000	33.816881	33.800000	33.816881	+0.323%	200	+7.721%
2025-12-05	33.708000	33.708000	33.708000	33.708000	+4.424%	400	+8.069%
2025-12-01	32.400000	32.412000	32.280000	32.280000	+1.191%	3,103	+12.850%
2025-11-24	31.800000	31.900000	31.800000	31.900000	+1.270%	3,000	+14.194%
2025-11-18	31.500000	31.500000	31.500000	31.500000	-1.930%	300	+15.644%
2025-11-17	32.120000	32.120000	32.120000	32.120000	-0.925%	1,000	+13.412%
2025-11-10	32.420000	32.420000	32.420000	32.420000	+1.281%	100	+12.363%
2025-11-07	32.010100	32.010100	32.010000	32.010000	-5.015%	200	+13.802%
2025-11-05	33.700000	33.700000	33.700000	33.700000	+3.279%	100	+8.095%
2025-10-28	32.630000	32.630000	32.630000	32.630000	+0.400%	200	+11.640%
2025-10-27	32.500000	32.500000	32.500000	32.500000	+0.806%	327	+12.086%
2025-10-23	32.490000	32.490000	32.230000	32.240000	+0.031%	1,100	+12.990%
2025-10-10	32.230000	32.230000	32.230000	32.230000	-1.798%	110	+13.025%
2025-10-03	32.820000	32.820000	32.820000	32.820000	-2.611%	100	+10.993%
2025-09-30	33.980000	33.980000	33.700000	33.700000	+5.428%	1,300	+8.095%
2025-09-24	31.965000	31.965000	31.965000	31.965000	-1.646%	287	+13.962%
2025-09-23	32.500000	32.500000	32.500000	32.500000	+0.031%	310	+12.086%
2025-09-22	32.490000	32.490000	32.490000	32.490000	-0.092%	200	+12.121%
2025-09-18	32.520000	32.520000	32.520000	32.520000	+0.681%	102	+12.017%
2025-09-16	32.300000	32.300000	32.300000	32.300000	-0.185%	904	+12.780%
2025-09-15	32.100000	32.360000	32.100000	32.360000	+1.283%	608	+12.571%
2025-09-11	31.950000	31.950000	31.950000	31.950000	+0.314%	250	+14.016%
2025-09-09	31.850000	31.850000	31.850000	31.850000	+0.664%	100	+14.374%
2025-09-08	31.860000	31.860000	31.640000	31.640000	+2.329%	600	+15.133%
2025-09-03	30.811646	30.920000	30.800000	30.920000	+1.677%	662	+17.814%
2025-09-02	30.410000	30.410000	30.410000	30.410000	-1.697%	200	+19.790%
2025-08-28	30.935000	30.935000	30.935000	30.935000	+2.570%	129	+17.757%
2025-08-26	30.160000	30.160000	30.160000	30.160000	+1.686%	200	+20.782%
2025-08-22	29.660000	29.660000	29.660000	29.660000	+2.559%	100	+22.819%
2025-08-20	28.920000	28.920000	28.920000	28.920000	-4.064%	115	+25.961%
2025-08-14	30.145000	30.145000	30.145000	30.145000	+0.483%	100	+20.843%
2025-08-12	30.000000	30.000000	30.000000	30.000000	+0.806%	1,000	+21.427%
2025-08-11	29.740000	29.760000	29.740000	29.760000	+2.420%	1,499	+22.406%
2025-08-01	29.056800	29.056800	29.056800	29.056800	-1.436%	1,300	+25.368%
2025-07-30	29.480000	29.480000	29.480000	29.480000	-0.874%	110	+23.569%
2025-07-22	29.850000	29.850000	29.740000	29.740000	+1.122%	200	+22.488%
2025-07-17	29.410000	29.410000	29.410000	29.410000	-0.305%	300	+23.863%
2025-07-16	29.500000	29.500000	29.500000	29.500000	+0.958%	741	+23.485%
2025-07-15	29.220000	29.220000	29.220000	29.220000	-1.252%	164	+24.668%
2025-07-14	29.593485	29.610000	29.585832	29.590329	-0.066%	1,050	+23.108%
2025-07-11	29.610000	29.610000	29.610000	29.610000	+2.386%	400	+23.026%
2025-07-03	28.920000	28.920000	28.920000	28.920000	+3.249%	100	+25.961%
2025-06-18	28.000000	28.010000	27.980000	28.010000	+0.394%	605	+30.054%
2025-06-16	27.900000	27.900000	27.900000	27.900000	-0.357%	172	+30.566%
2025-06-12	27.940000	28.000000	27.940000	28.000000	0.000%	2,056	+30.100%
2025-06-06	28.000000	28.000000	28.000000	28.000000	0.000%	1,025	+30.100%
2025-06-05	28.000000	28.000000	28.000000	28.000000	+0.611%	100	+30.100%
2025-06-04	27.830000	27.830000	27.830000	27.830000	+5.657%	100	+30.895%
2025-05-21	26.140000	26.340000	26.140000	26.340000	+0.765%	600	+38.299%
2025-05-20	26.140000	26.140000	26.140000	26.140000	+3.978%	1,000	+39.357%
2025-05-01	25.140000	25.140000	25.140000	25.140000	-1.459%	100	+44.901%
2025-04-29	25.493600	25.512326	25.493600	25.512326	+8.333%	1,500	+42.786%
2025-04-21	23.400000	23.550000	23.400000	23.550000	-1.050%	400	+54.684%
2025-04-17	23.871400	23.871400	23.800000	23.800000	+2.366%	1,300	+53.059%
2025-04-10	23.200000	23.250000	23.200000	23.250000	+0.868%	301	+56.680%
2025-04-09	23.050000	23.050000	23.050000	23.050000	-7.800%	100	+58.039%
2025-03-31	25.000000	25.000000	25.000000	25.000000	+2.287%	300	+45.712%
2025-03-11	24.441000	24.441000	24.441000	24.441000	-4.527%	400	+49.045%
2025-03-07	25.600000	25.600000	25.600000	25.600000	+0.313%	100	+42.297%
2025-03-06	25.520000	25.520000	25.520000	25.520000	-9.479%	117	+42.743%
2025-02-20	28.192500	28.192500	28.192500	28.192500	-2.007%	403	+29.212%
2025-02-14	28.770000	28.770000	28.770000	28.770000	+0.947%	403	+26.618%
2025-02-13	28.500000	28.500000	28.500000	28.500000	+1.749%	200	+27.818%
2025-02-07	28.010000	28.010000	28.010000	28.010000	-1.719%	100	+30.054%
2025-02-06	28.500000	28.500000	28.500000	28.500000	+7.507%	102	+27.818%
2025-02-03	26.510000	26.510000	26.510000	26.510000	-5.719%	433	+37.412%
2025-01-27	28.118000	28.118000	28.118000	28.118000	-1.340%	300	+29.554%
2025-01-23	28.500000	28.500000	28.500000	28.500000	+1.677%	100	+27.818%
2025-01-21	28.030000	28.030000	28.030000	28.030000	+2.599%	100	+29.961%
2025-01-16	27.320000	27.320000	27.320000	27.320000	-1.132%	225	+33.338%
2025-01-15	27.670000	27.670000	27.632700	27.632700	-0.099%	400	+31.829%
2025-01-14	27.660000	27.660000	27.660000	27.660000	-0.860%	100	+31.699%
2025-01-13	27.900000	27.900000	27.900000	27.900000	-0.357%	118	+30.566%
2024-12-31	28.180000	28.180000	28.000000	28.000000	-2.166%	467	+30.100%
2024-12-23	28.846700	28.846700	28.620000	28.620000	-1.548%	1,340	+27.282%
2024-12-13	29.075500	29.075500	29.070100	29.070100	-0.766%	310	+25.311%
2024-12-09	29.301700	29.301700	29.294600	29.294600	-0.494%	620	+24.351%
2024-12-04	29.500000	29.500000	29.440100	29.440100	+0.802%	740	+23.736%
2024-12-03	29.215400	29.319600	29.205900	29.205900	-0.389%	2,529	+24.728%
2024-12-02	29.491800	29.491800	29.320000	29.320000	+0.411%	3,000	+24.243%
2024-11-26	29.200000	29.200000	29.200000	29.200000	0.000%	171	+24.753%
2024-11-25	29.200000	29.200000	29.200000	29.200000	+0.603%	191	+24.753%
2024-11-22	29.025000	29.025000	29.025000	29.025000	+0.563%	200	+25.506%
2024-11-21	28.862500	28.862500	28.862500	28.862500	-1.088%	825	+26.212%
2024-11-20	28.990000	29.180000	28.990000	29.180000	-0.239%	340	+24.839%
2024-11-14	29.430400	29.430400	29.200600	29.250000	-1.137%	1,185	+24.540%
2024-11-12	29.974500	29.974500	29.586324	29.586324	-1.379%	300	+23.124%
2024-11-11	30.000000	30.000000	30.000000	30.000000	+1.695%	650	+21.427%
2024-11-08	29.500000	29.500000	29.500000	29.500000	-0.169%	1,000	+23.485%
2024-11-07	29.500000	29.550000	29.500000	29.550000	+0.169%	1,348	+23.276%
2024-11-06	29.500000	29.500000	29.500000	29.500000	-0.135%	400	+23.485%
2024-11-05	29.147500	29.540000	29.147500	29.540000	+1.687%	5,200	+23.318%
2024-11-04	28.887900	29.080000	28.887900	29.050000	-0.585%	6,500	+25.398%
2024-10-30	28.935700	29.221000	28.935700	29.221000	+0.901%	16,544	+24.664%
2024-10-28	28.960000	28.960000	28.920969	28.960000	-0.822%	2,213	+25.787%
2024-10-25	29.200000	29.200000	29.200000	29.200000	-1.184%	200	+24.753%
2024-10-18	29.550000	29.550000	29.550000	29.550000	+0.304%	175	+23.276%
2024-10-04	29.250000	29.460300	29.250000	29.460300	+1.604%	700	+23.651%
2024-10-03	28.889200	28.995300	28.889200	28.995300	+1.064%	500	+25.634%
2024-09-23	28.690000	28.690000	28.690000	28.690000	-4.367%	500	+26.971%
2024-09-19	30.000000	30.000000	30.000000	30.000000	+6.383%	200	+21.427%
2024-09-13	27.900000	28.200000	27.900000	28.200000	+7.881%	500	+29.177%
2024-09-11	26.140000	26.140000	26.140000	26.140000	-4.599%	2,000	+39.357%
2024-09-09	27.400000	27.400000	27.400000	27.400000	-1.792%	500	+32.949%
2024-09-03	27.900000	27.900000	27.900000	27.900000	-1.658%	100	+30.566%
2024-08-28	28.370500	28.370500	28.370500	28.370500	-0.906%	100	+28.401%
2024-08-26	28.610000	28.630000	28.610000	28.630000	+1.995%	1,478	+27.237%
2024-08-23	28.091700	28.091700	28.070100	28.070100	+0.972%	533	+29.775%
2024-08-13	27.800000	27.800000	27.800000	27.800000	-0.358%	250	+31.036%
2024-08-08	27.850000	27.900000	27.850000	27.900000	+3.487%	1,100	+30.566%
2024-08-06	26.960000	26.960000	26.960000	26.960000	-0.148%	600	+35.119%
2024-08-05	27.000000	27.000000	27.000000	27.000000	-6.526%	100	+34.919%
2024-07-31	28.884980	28.884980	28.884980	28.884980	+0.645%	100	+26.114%
2024-07-30	28.700000	28.700000	28.700000	28.700000	+1.593%	100	+26.927%
2024-07-26	28.167200	28.250000	28.152700	28.250000	-0.528%	2,978	+28.949%
2024-07-24	28.400000	28.400000	28.400000	28.400000	+0.869%	200	+28.268%
2024-07-23	28.090000	28.194600	28.090000	28.155200	-0.562%	490	+29.383%
2024-07-22	28.280000	28.314300	28.265300	28.314300	+0.691%	1,459	+28.656%
2024-07-19	28.023400	28.120000	28.023400	28.120000	-2.780%	500	+29.545%
2024-07-16	28.924000	28.924000	28.924000	28.924000	+0.152%	800	+25.944%
2024-07-15	28.880000	28.880000	28.880000	28.880000	+2.483%	100	+26.136%
2024-07-10	28.180300	28.180300	28.180300	28.180300	+3.642%	250	+29.268%
2024-07-08	27.200000	27.205500	27.190000	27.190000	+0.192%	450	+33.976%
2024-07-05	26.930000	27.138000	26.930000	27.138000	+3.160%	400	+34.232%
2024-06-27	26.306800	26.306800	26.306800	26.306800	-0.991%	300	+38.474%
2024-06-21	26.570000	26.570000	26.570000	26.570000	-0.599%	111	+37.102%
2024-06-20	26.730000	26.730000	26.730000	26.730000	-0.780%	109	+36.281%
2024-06-18	26.880000	26.940000	26.836800	26.940000	+0.261%	1,727	+35.219%
2024-06-13	26.870000	26.870000	26.870000	26.870000	-1.934%	100	+35.571%
2024-06-12	27.014500	27.400000	27.007200	27.400000	+2.239%	1,200	+32.949%
2024-06-11	26.800000	26.800000	26.800000	26.800000	-0.073%	300	+35.925%
2024-06-07	26.819700	26.819700	26.819700	26.819700	-0.680%	130	+35.826%
2024-06-05	27.010700	27.010700	27.003400	27.003400	+1.288%	600	+34.902%
2024-06-04	26.760000	26.760000	26.660000	26.660000	-2.523%	400	+36.639%
2024-05-31	27.253500	27.350000	27.253500	27.350000	-1.619%	200	+33.192%
2024-05-23	27.800000	27.800000	27.800000	27.800000	+0.252%	180	+31.036%
2024-05-15	27.300000	27.757500	27.300000	27.730000	-0.964%	2,227	+31.367%
2024-05-10	28.000000	28.000000	28.000000	28.000000	+0.103%	200	+30.100%
2024-04-26	28.002400	28.002400	27.971200	27.971200	+3.828%	1,900	+30.234%
2024-04-12	27.054300	27.054300	26.940000	26.940000	-0.965%	501	+35.219%
2024-04-11	27.202400	27.202400	27.202400	27.202400	+0.009%	100	+33.915%
2024-04-05	27.200000	27.200000	27.200000	27.200000	+0.369%	500	+33.926%
2024-04-03	27.100000	27.100000	27.100000	27.100000	-1.085%	150	+34.421%
2024-04-01	27.478528	27.485903	27.397200	27.397200	-1.623%	1,701	+32.962%
2024-03-28	28.077000	28.077000	27.841100	27.849300	+1.197%	858	+30.804%
2024-03-27	27.497700	27.519800	27.497700	27.519800	+0.437%	1,000	+32.370%
2024-03-25	27.400000	27.400000	27.400000	27.400000	-0.067%	525	+32.949%
2024-03-22	27.418400	27.418400	27.418400	27.418400	+0.250%	284	+32.860%
2024-03-21	27.480000	27.480000	27.350000	27.350000	+3.193%	487	+33.192%
2024-03-20	26.503800	26.503800	26.503800	26.503800	-0.698%	574	+37.444%
2024-03-19	26.500000	26.690000	26.500000	26.690000	-0.895%	2,502	+36.486%
2024-03-18	27.119700	27.240000	26.931000	26.931000	+2.066%	755	+35.264%
2024-03-15	26.790100	26.800000	26.351900	26.385800	-0.391%	3,278	+38.059%
2024-03-14	26.696100	27.154300	26.489300	26.489300	-0.859%	3,460	+37.520%
2024-03-13	26.845600	26.885400	26.553100	26.718900	-0.559%	2,800	+36.338%
2024-03-12	26.800500	27.044000	26.800500	26.869100	-0.162%	800	+35.576%
2024-03-11	26.750700	27.092300	26.746800	26.912700	-2.621%	4,000	+35.356%
2024-03-08	27.637100	27.637100	27.637100	27.637100	+1.235%	231	+31.808%
2024-03-01	27.300000	27.300000	27.300000	27.300000	+0.678%	1,000	+33.436%
2024-02-26	27.031600	27.116200	27.031600	27.116200	-0.576%	1,020	+34.340%
2024-02-23	27.300000	27.300000	27.273300	27.273300	+2.637%	600	+33.567%
2024-02-15	26.572700	26.572700	26.572700	26.572700	+2.716%	285	+37.088%
2024-02-13	25.870000	25.870000	25.870000	25.870000	-3.398%	419	+40.812%
2024-02-12	26.755800	26.780000	26.755800	26.780000	+1.209%	1,900	+36.027%
2024-02-06	26.460000	26.460000	26.450000	26.460000	+0.204%	7,833	+37.672%
2024-02-05	26.340100	26.406000	26.340100	26.406000	-1.470%	2,000	+37.953%
2024-01-29	26.750000	26.822850	26.750000	26.800000	+0.224%	751	+35.925%
2024-01-26	26.740000	26.740000	26.740000	26.740000	+0.526%	262	+36.230%
2024-01-25	26.600000	26.600000	26.600000	26.600000	+1.868%	400	+36.947%
2024-01-18	26.112100	26.112100	26.112100	26.112100	+0.819%	491	+39.506%
2024-01-11	25.900000	25.900000	25.900000	25.900000	-0.346%	505	+40.649%
2024-01-08	25.990000	25.990000	25.990000	25.990000	+0.309%	858	+40.162%
2024-01-04	25.910000	25.910000	25.910000	25.910000	-0.842%	886	+40.594%
2023-12-28	26.130100	26.130100	26.130100	26.130100	-0.722%	1,408	+39.410%
2023-12-27	26.400000	26.400000	26.320000	26.320000	+0.631%	1,951	+38.404%
2023-12-26	26.155000	26.155000	26.155000	26.155000	+1.850%	250	+39.277%
2023-12-20	26.020000	26.020000	25.680000	25.680000	+0.078%	510	+41.854%
2023-12-18	25.660000	25.660000	25.660000	25.660000	-0.735%	1,000	+41.964%
2023-12-14	25.850000	25.850000	25.850000	25.850000	+3.194%	125	+40.921%
2023-12-05	25.050000	25.050000	25.050000	25.050000	-0.595%	200	+45.421%
2023-11-24	25.200000	25.200000	25.200000	25.200000	+0.800%	100	+44.556%
2023-11-22	25.000000	25.000000	25.000000	25.000000	-0.990%	317	+45.712%
2023-11-20	25.250000	25.250000	25.250000	25.250000	+1.000%	700	+44.269%
2023-11-16	25.000000	25.000000	25.000000	25.000000	+0.563%	200	+45.712%
2023-11-15	25.493900	25.493900	24.860000	24.860000	-1.972%	419	+46.533%
2023-11-14	25.228000	25.360000	25.228000	25.360000	+3.595%	400	+43.644%
2023-11-13	24.780000	24.780000	24.480000	24.480000	0.000%	375	+48.807%
2023-11-10	24.610000	24.610000	24.480000	24.480000	-1.091%	500	+48.807%
2023-11-09	24.750000	24.750000	24.750000	24.750000	+1.020%	800	+47.184%
2023-11-03	25.000000	25.000000	24.500000	24.500000	+3.858%	3,350	+48.686%
2023-10-31	23.590000	23.590000	23.590000	23.590000	0.000%	100	+54.421%
2023-10-30	23.590000	23.590000	23.590000	23.590000	-3.714%	400	+54.421%
2023-10-20	24.500000	24.500000	24.500000	24.500000	-4.743%	201	+48.686%
2023-10-11	25.720000	25.720000	25.720000	25.720000	-0.652%	800	+41.633%
2023-10-10	25.888700	25.888700	25.888700	25.888700	+2.530%	200	+40.710%
2023-10-06	25.250000	25.250000	25.250000	25.250000	0.000%	900	+44.269%
2023-10-05	25.250000	25.250000	25.250000	25.250000	0.000%	100	+44.269%
2023-10-04	25.250000	25.250000	25.250000	25.250000	+0.558%	856	+44.269%
2023-10-03	25.270000	25.270000	25.110000	25.110000	-7.240%	4,324	+45.074%
2023-09-15	27.070000	27.070000	27.070000	27.070000	+0.259%	259	+34.570%
2023-09-05	26.989200	27.000000	25.420100	27.000000	0.000%	5,700	+34.919%
2023-08-30	27.000000	27.000000	27.000000	27.000000	+3.330%	750	+34.919%
2023-08-22	26.130000	26.130000	26.130000	26.130000	-0.038%	2,000	+39.411%
2023-08-21	26.140000	26.140000	26.140000	26.140000	-0.684%	645	+39.357%
2023-08-15	26.320000	26.320000	26.320000	26.320000	-0.679%	300	+38.404%
2023-08-10	26.500000	26.500000	26.500000	26.500000	+0.569%	100	+37.464%
2023-08-08	26.350000	26.350000	26.350000	26.350000	-3.914%	100	+38.247%
2023-07-28	27.423300	27.423300	27.423300	27.423300	+2.135%	500	+32.836%
2023-07-18	26.858881	26.858881	26.850000	26.850000	0.000%	1,250	+35.672%
2023-07-13	26.530000	27.000000	26.530000	26.850000	+1.206%	1,300	+35.672%
2023-07-12	26.530000	26.530000	26.530000	26.530000	+2.038%	400	+37.309%
2023-07-10	26.000000	26.000000	26.000000	26.000000	-0.115%	600	+40.108%
2023-07-05	26.155000	26.155000	25.860000	26.030000	-2.326%	3,472	+39.946%
2023-07-03	24.000000	26.650000	24.000000	26.650000	+1.331%	900	+36.690%
2023-06-30	26.300000	26.300000	26.300000	26.300000	+0.574%	2,110	+38.510%
2023-06-27	25.818500	26.150000	25.818500	26.150000	-1.030%	2,200	+39.304%
2023-06-16	26.422100	26.422100	26.422100	26.422100	+3.038%	104	+37.869%
2023-06-15	25.643000	25.643000	25.643000	25.643000	+0.679%	209	+42.058%
2023-06-08	25.623300	25.623300	25.470000	25.470000	-0.508%	500	+43.023%
2023-06-07	25.796000	25.796000	25.600000	25.600000	-1.019%	1,500	+42.297%
2023-06-06	25.863600	25.863600	25.863600	25.863600	+2.949%	201	+40.847%
2023-06-02	25.090000	25.122621	25.090000	25.122621	+0.971%	600	+45.001%
2023-06-01	24.600000	24.881000	24.600000	24.881000	+0.651%	1,959	+46.409%
2023-05-31	24.720000	24.720000	24.720000	24.720000	-1.088%	301	+47.362%
2023-05-26	24.981774	25.000000	24.960000	24.991980	+1.333%	800	+45.759%
2023-05-25	24.655900	24.663200	24.655900	24.663200	-2.901%	400	+47.702%
2023-05-18	25.400000	25.400000	25.400000	25.400000	+0.395%	400	+43.417%
2023-05-17	25.300000	25.300000	25.300000	25.300000	-1.222%	205	+43.984%
2023-05-15	25.612900	25.612900	25.612900	25.612900	-0.532%	300	+42.225%
2023-05-08	25.400000	25.750000	25.400000	25.750000	+1.418%	600	+41.468%
2023-05-05	25.390000	25.390000	25.390000	25.390000	+2.379%	350	+43.474%
2023-05-04	24.797000	24.800000	24.797000	24.800000	-0.201%	450	+46.887%
2023-04-21	24.890000	24.890000	24.850000	24.850000	+0.404%	300	+46.592%
2023-04-12	24.750000	24.750000	24.750000	24.750000	-0.602%	300	+47.184%
2023-04-11	24.850000	24.900000	24.850000	24.900000	+1.633%	1,000	+46.297%
2023-04-06	24.500000	24.500000	24.500000	24.500000	-0.810%	500	+48.686%
2023-04-03	24.710000	24.800000	24.680000	24.700000	+3.304%	1,400	+47.482%
2023-03-29	23.910000	23.910000	23.910000	23.910000	+0.176%	400	+52.355%
2023-03-28	23.870000	24.125600	23.868000	23.868000	-0.217%	1,640	+52.623%
2023-03-24	23.920000	23.920000	23.920000	23.920000	-1.401%	100	+52.291%
2023-03-23	24.300000	24.300000	24.260000	24.260000	-1.337%	500	+50.157%
2023-03-20	24.200000	24.588700	24.200000	24.588700	+1.359%	1,400	+48.149%
2023-03-16	24.259000	24.259000	24.259000	24.259000	-0.943%	211	+50.163%
2023-03-14	24.490000	24.490000	24.490000	24.490000	+1.576%	500	+48.746%
2023-03-10	24.110100	24.110100	24.110100	24.110100	+5.932%	500	+51.090%
2023-03-09	22.760000	22.760000	22.760000	22.760000	-5.167%	250	+60.053%
2023-03-02	24.020000	24.020000	24.000000	24.000000	-1.174%	900	+51.783%
2023-03-01	24.285000	24.285000	24.285000	24.285000	-4.390%	100	+50.002%
2023-02-15	25.400000	25.400000	25.400000	25.400000	+3.504%	200	+43.417%
2023-01-31	24.560000	24.584041	24.540000	24.540000	-0.199%	500	+48.443%
2023-01-23	24.589000	24.589000	24.589000	24.589000	-0.132%	300	+48.148%
2023-01-17	24.621500	24.621500	24.621500	24.621500	+1.166%	297	+47.952%
2023-01-12	24.337800	24.337800	24.337800	24.337800	+1.120%	210	+49.677%
2023-01-09	24.068200	24.068200	24.068200	24.068200	-0.297%	165	+51.353%
2022-12-28	24.140000	24.140000	24.140000	24.140000	+0.490%	130	+50.903%
2022-12-20	24.022400	24.022400	24.022400	24.022400	-6.528%	435	+51.642%
2022-12-13	25.700000	25.700000	25.700000	25.700000	+1.181%	500	+41.743%
2022-11-29	25.400000	25.400000	25.400000	25.400000	+0.197%	100	+43.417%
2022-11-14	25.677600	25.677600	25.281400	25.350000	+5.279%	2,200	+43.700%
2022-11-09	24.071300	24.078800	24.071300	24.078800	+0.875%	200	+51.287%
2022-11-04	23.870000	23.870000	23.870000	23.870000	+3.423%	200	+52.610%
2022-11-02	23.090000	23.090000	23.080000	23.080000	+0.742%	800	+57.834%
2022-10-31	22.860000	22.910000	22.860000	22.910000	-2.006%	500	+59.005%
2022-10-28	23.379000	23.379000	23.379000	23.379000	+6.268%	350	+55.815%
2022-10-24	21.950000	22.000000	21.940000	22.000000	-0.181%	500	+65.582%
2022-10-21	22.050000	22.050000	22.040000	22.040000	+3.962%	300	+65.281%
2022-10-12	21.200000	21.200000	21.200000	21.200000	-3.768%	300	+71.830%
2022-10-07	22.030000	22.030000	22.030000	22.030000	-4.203%	100	+65.356%
2022-10-05	23.000000	23.000000	22.996600	22.996600	+0.907%	1,500	+58.406%
2022-10-04	22.790000	22.790000	22.790000	22.790000	+8.524%	1,500	+59.842%
2022-09-28	21.000000	21.000000	21.000000	21.000000	-0.238%	400	+73.467%
2022-09-27	21.050000	21.050000	21.050000	21.050000	+0.477%	1,169	+73.055%
2022-09-26	20.950000	20.950000	20.950000	20.950000	-3.678%	100	+73.881%
2022-09-23	22.000000	22.000000	21.750000	21.750000	-2.641%	1,200	+67.485%
2022-09-22	22.426300	22.426300	22.340000	22.340000	-2.830%	3,505	+63.062%
2022-09-09	23.947100	23.956600	22.990600	22.990600	-7.668%	1,500	+58.447%
2022-08-30	24.900000	24.900000	24.900000	24.900000	-4.725%	105	+46.297%
2022-08-25	26.135000	26.135000	26.135000	26.135000	-1.637%	200	+39.384%
2022-08-18	26.570000	26.570000	26.570000	26.570000	+0.038%	100	+37.102%
2022-08-16	26.560000	26.560000	26.560000	26.560000	+2.154%	100	+37.154%
2022-08-15	26.000000	26.000000	26.000000	26.000000	-0.877%	250	+40.108%
2022-08-12	26.300000	26.300000	26.230000	26.230000	+4.129%	3,243	+38.879%
2022-08-05	25.190000	25.190000	25.190000	25.190000	+2.816%	525	+44.613%
2022-08-01	24.500000	24.500000	24.500000	24.500000	-0.770%	4,000	+48.686%
2022-07-20	24.635000	24.690000	24.635000	24.690000	+2.576%	450	+47.542%
2022-07-11	24.220000	24.220000	24.070000	24.070000	-0.906%	600	+51.342%
2022-07-08	24.290000	24.290000	24.290000	24.290000	-1.380%	640	+49.971%
2022-07-07	24.630000	24.630000	24.630000	24.630000	+5.437%	2,005	+47.901%
2022-07-06	23.340000	23.360000	23.340000	23.360000	-2.909%	200	+55.942%
2022-07-05	24.160000	24.160000	24.060000	24.060000	-1.796%	200	+51.405%
2022-06-30	24.500000	24.500000	24.500000	24.500000	-5.147%	750	+48.686%
2022-06-27	25.765900	25.829500	25.765900	25.829500	-4.969%	500	+41.033%
2022-06-10	27.190000	27.190000	27.180000	27.180000	-3.588%	900	+34.025%
2022-06-09	28.191560	28.191560	28.191560	28.191560	-2.079%	300	+29.216%
2022-06-06	28.790000	28.790000	28.790000	28.790000	-0.035%	1,000	+26.530%
2022-06-03	29.050000	29.050000	28.800000	28.800000	-1.706%	2,101	+26.486%
2022-06-02	29.310000	29.389368	29.300000	29.300000	+1.913%	1,200	+24.328%
2022-05-31	28.750000	28.750000	28.750000	28.750000	-0.042%	500	+26.706%
2022-05-27	28.750000	28.762172	28.720000	28.762172	+2.869%	3,100	+26.652%
2022-05-26	27.550000	28.082000	27.550000	27.960000	+1.488%	2,100	+30.286%
2022-05-25	27.577660	27.577660	27.550000	27.550000	-1.290%	500	+32.225%

.dark-mode .mpG5dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpG5dx{ color: #333333; background-color: white; border: 2px solid #333333; }CGRIFCANADIAN GENL INVTS LTDstock OTC Closed Ended Fund

CGRIF
CANADIAN GENL INVTS LTD
stock OTC Closed Ended Fund