CGRA
CGROWTH CAPITAL INC
stockOTC
EODOct 2, 2026
0.0013USD+8.333%(+0.0001)1,036,438
CGRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00100 | 0.00130 | 0.00100 | 0.00130 | +8.333% | 1,036,438 | 0.000% |
| 2026-10-01 | 0.00116 | 0.00130 | 0.00105 | 0.00120 | -7.692% | 696,632 | +8.333% |
| 2026-09-29 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 250,095 | 0.000% |
| 2026-09-28 | 0.00120 | 0.00130 | 0.00110 | 0.00130 | 0.000% | 576,823 | 0.000% |
| 2026-09-25 | 0.00120 | 0.00130 | 0.00120 | 0.00130 | 0.000% | 73,371 | 0.000% |
| 2026-09-24 | 0.00125 | 0.00130 | 0.00125 | 0.00130 | 0.000% | 3,682 | 0.000% |
| 2026-09-23 | 0.00125 | 0.00130 | 0.00120 | 0.00130 | +8.333% | 4,733 | 0.000% |
| 2026-09-22 | 0.00130 | 0.00150 | 0.00120 | 0.00120 | 0.000% | 2,907,705 | +8.333% |
| 2026-09-21 | 0.00124 | 0.00124 | 0.00120 | 0.00120 | -7.692% | 30,000 | +8.333% |
| 2026-09-18 | 0.00120 | 0.00130 | 0.00120 | 0.00130 | +8.333% | 75,411 | 0.000% |
| 2026-09-17 | 0.00124 | 0.00124 | 0.00120 | 0.00120 | -7.692% | 42,248 | +8.333% |
| 2026-09-16 | 0.00120 | 0.00130 | 0.00110 | 0.00130 | 0.000% | 338,736 | 0.000% |
| 2026-09-15 | 0.00120 | 0.00130 | 0.00120 | 0.00130 | +8.333% | 582,252 | 0.000% |
| 2026-09-14 | 0.00120 | 0.00120 | 0.00115 | 0.00120 | 0.000% | 10,222 | +8.333% |
| 2026-09-11 | 0.00120 | 0.00120 | 0.00110 | 0.00120 | +20.000% | 137,370 | +8.333% |
| 2026-09-10 | 0.00120 | 0.00120 | 0.00100 | 0.00100 | -16.667% | 274,001 | +30.000% |
| 2026-09-09 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | 0.000% | 30,000 | +8.333% |
| 2026-09-08 | 0.00110 | 0.00130 | 0.00100 | 0.00120 | -7.692% | 338,733 | +8.333% |
| 2026-09-04 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 5,000 | 0.000% |
| 2026-09-03 | 0.00119 | 0.00130 | 0.00119 | 0.00130 | 0.000% | 45,911 | 0.000% |
| 2026-09-02 | 0.00122 | 0.00130 | 0.00110 | 0.00130 | 0.000% | 1,588,923 | 0.000% |
| 2026-09-01 | 0.00120 | 0.00130 | 0.00120 | 0.00130 | 0.000% | 226,822 | 0.000% |
| 2026-08-31 | 0.00120 | 0.00130 | 0.00120 | 0.00130 | 0.000% | 549,311 | 0.000% |
| 2026-08-28 | 0.00110 | 0.00130 | 0.00110 | 0.00130 | 0.000% | 39,884 | 0.000% |
| 2026-08-27 | 0.00120 | 0.00130 | 0.00115 | 0.00130 | -7.143% | 257,893 | 0.000% |
| 2026-08-26 | 0.00130 | 0.00140 | 0.00120 | 0.00140 | 0.000% | 436,302 | -7.143% |
| 2026-08-25 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | 0.000% | 2,500 | -7.143% |
| 2026-08-24 | 0.00130 | 0.00140 | 0.00120 | 0.00140 | +7.692% | 417,790 | -7.143% |
| 2026-08-21 | 0.00130 | 0.00150 | 0.00110 | 0.00130 | -13.333% | 6,233,116 | 0.000% |
| 2026-08-20 | 0.00142 | 0.00150 | 0.00142 | 0.00150 | 0.000% | 868 | -13.333% |
| 2026-08-19 | 0.00130 | 0.00150 | 0.00130 | 0.00150 | 0.000% | 609,338 | -13.333% |
| 2026-08-18 | 0.00130 | 0.00150 | 0.00130 | 0.00150 | 0.000% | 6,669 | -13.333% |
| 2026-08-17 | 0.00139 | 0.00150 | 0.00139 | 0.00150 | 0.000% | 8,169 | -13.333% |
| 2026-08-14 | 0.00140 | 0.00150 | 0.00130 | 0.00150 | 0.000% | 419,174 | -13.333% |
| 2026-08-13 | 0.00170 | 0.00170 | 0.00130 | 0.00150 | -6.250% | 1,972,946 | -13.333% |
| 2026-08-12 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | 0.000% | 51,194 | -18.750% |
| 2026-08-11 | 0.00180 | 0.00180 | 0.00150 | 0.00160 | -15.789% | 1,228,587 | -18.750% |
| 2026-08-10 | 0.00145 | 0.00190 | 0.00145 | 0.00190 | +35.714% | 1,997,562 | -31.579% |
| 2026-08-07 | 0.00140 | 0.00160 | 0.00140 | 0.00140 | +4.869% | 2,265,031 | -7.143% |
| 2026-08-06 | 0.00130 | 0.00140 | 0.00130 | 0.00134 | +2.692% | 37,464 | -2.622% |
| 2026-08-05 | 0.00130 | 0.00140 | 0.00130 | 0.00130 | -7.143% | 1,533 | 0.000% |
| 2026-08-04 | 0.00135 | 0.00140 | 0.00134 | 0.00140 | 0.000% | 99,372 | -7.143% |
| 2026-08-03 | 0.00130 | 0.00140 | 0.00130 | 0.00140 | 0.000% | 23,215 | -7.143% |
| 2026-07-31 | 0.00140 | 0.00140 | 0.00130 | 0.00140 | +4.869% | 672,388 | -7.143% |
| 2026-07-30 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | -4.643% | 5,000 | -2.622% |
| 2026-07-29 | 0.00135 | 0.00140 | 0.00135 | 0.00140 | 0.000% | 10,500 | -7.143% |
| 2026-07-28 | 0.00135 | 0.00140 | 0.00135 | 0.00140 | 0.000% | 110,686 | -7.143% |
| 2026-07-27 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | +3.704% | 20,092 | -7.143% |
| 2026-07-24 | 0.00140 | 0.00140 | 0.00135 | 0.00135 | +3.846% | 1,620,000 | -3.704% |
| 2026-07-23 | 0.00130 | 0.00140 | 0.00120 | 0.00130 | -7.143% | 809,822 | 0.000% |
| 2026-07-22 | 0.00136 | 0.00140 | 0.00130 | 0.00140 | 0.000% | 489,159 | -7.143% |
| 2026-07-21 | 0.00130 | 0.00140 | 0.00120 | 0.00140 | 0.000% | 545,449 | -7.143% |
| 2026-07-17 | 0.00130 | 0.00140 | 0.00130 | 0.00140 | 0.000% | 270,274 | -7.143% |
| 2026-07-16 | 0.00130 | 0.00140 | 0.00130 | 0.00140 | 0.000% | 500,774 | -7.143% |
| 2026-07-15 | 0.00125 | 0.00140 | 0.00120 | 0.00140 | 0.000% | 585,974 | -7.143% |
| 2026-07-14 | 0.00130 | 0.00140 | 0.00120 | 0.00140 | 0.000% | 107,774 | -7.143% |
| 2026-07-13 | 0.00160 | 0.00160 | 0.00130 | 0.00140 | -6.667% | 2,354,440 | -7.143% |
| 2026-07-10 | 0.00150 | 0.00160 | 0.00150 | 0.00150 | -6.250% | 124,892 | -13.333% |
| 2026-07-09 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 19,534 | -18.750% |
| 2026-07-08 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | 0.000% | 1,863,123 | -18.750% |
| 2026-07-07 | 0.00140 | 0.00180 | 0.00136 | 0.00160 | +14.286% | 2,664,761 | -18.750% |
| 2026-07-06 | 0.00120 | 0.00140 | 0.00120 | 0.00140 | 0.000% | 1,118,921 | -7.143% |
| 2026-07-01 | 0.00130 | 0.00140 | 0.00120 | 0.00140 | +7.692% | 540,774 | -7.143% |
| 2026-06-30 | 0.00140 | 0.00140 | 0.00130 | 0.00130 | 0.000% | 961,361 | 0.000% |
| 2026-06-29 | 0.00140 | 0.00140 | 0.00130 | 0.00130 | -7.143% | 32,574 | 0.000% |
| 2026-06-26 | 0.00140 | 0.00140 | 0.00120 | 0.00140 | 0.000% | 51,474 | -7.143% |
| 2026-06-24 | 0.00140 | 0.00150 | 0.00120 | 0.00140 | -6.667% | 1,129,893 | -7.143% |
| 2026-06-23 | 0.00140 | 0.00150 | 0.00136 | 0.00150 | +7.143% | 415,669 | -13.333% |
| 2026-06-22 | 0.00130 | 0.00140 | 0.00130 | 0.00140 | 0.000% | 395,027 | -7.143% |
| 2026-06-18 | 0.00130 | 0.00140 | 0.00130 | 0.00140 | 0.000% | 229,503 | -7.143% |
| 2026-06-17 | 0.00130 | 0.00140 | 0.00130 | 0.00140 | 0.000% | 3,624 | -7.143% |
| 2026-06-16 | 0.00130 | 0.00140 | 0.00120 | 0.00140 | +7.692% | 1,740,077 | -7.143% |
| 2026-06-15 | 0.00140 | 0.00140 | 0.00130 | 0.00130 | 0.000% | 27,279 | 0.000% |
| 2026-06-12 | 0.00130 | 0.00140 | 0.00130 | 0.00130 | -7.143% | 7,874 | 0.000% |
| 2026-06-11 | 0.00130 | 0.00150 | 0.00130 | 0.00140 | -12.500% | 113,169 | -7.143% |
| 2026-06-10 | 0.00130 | 0.00160 | 0.00130 | 0.00160 | +14.286% | 758,243 | -18.750% |
| 2026-06-09 | 0.00150 | 0.00150 | 0.00140 | 0.00140 | 0.000% | 39,935 | -7.143% |
| 2026-06-08 | 0.00140 | 0.00140 | 0.00130 | 0.00140 | -12.500% | 5,182,456 | -7.143% |
| 2026-06-05 | 0.00180 | 0.00190 | 0.00120 | 0.00160 | -11.111% | 5,183,187 | -18.750% |
| 2026-06-04 | 0.00170 | 0.00180 | 0.00170 | 0.00180 | 0.000% | 251,101 | -27.778% |
| 2026-06-03 | 0.00170 | 0.00180 | 0.00170 | 0.00180 | 0.000% | 89,979 | -27.778% |
| 2026-06-02 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 250 | -27.778% |
| 2026-06-01 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 32,000 | -27.778% |
| 2026-05-29 | 0.00170 | 0.00180 | 0.00170 | 0.00180 | 0.000% | 93,966 | -27.778% |
| 2026-05-28 | 0.00170 | 0.00190 | 0.00170 | 0.00180 | -5.263% | 176,137 | -27.778% |
| 2026-05-27 | 0.00190 | 0.00190 | 0.00179 | 0.00190 | 0.000% | 535,596 | -31.579% |
| 2026-05-26 | 0.00170 | 0.00190 | 0.00170 | 0.00190 | 0.000% | 1,192,000 | -31.579% |
| 2026-05-22 | 0.00180 | 0.00190 | 0.00160 | 0.00190 | +5.556% | 3,031,367 | -31.579% |
| 2026-05-21 | 0.00150 | 0.00190 | 0.00150 | 0.00180 | +5.882% | 7,995,736 | -27.778% |
| 2026-05-20 | 0.00150 | 0.00170 | 0.00150 | 0.00170 | 0.000% | 106,428 | -23.529% |
| 2026-05-18 | 0.00160 | 0.00180 | 0.00150 | 0.00170 | 0.000% | 4,528,091 | -23.529% |
| 2026-05-15 | 0.00150 | 0.00170 | 0.00150 | 0.00170 | 0.000% | 11,785 | -23.529% |
| 2026-05-14 | 0.00160 | 0.00170 | 0.00150 | 0.00170 | 0.000% | 12,182 | -23.529% |
| 2026-05-13 | 0.00150 | 0.00170 | 0.00150 | 0.00170 | +6.250% | 175,033 | -23.529% |
| 2026-05-12 | 0.00160 | 0.00165 | 0.00150 | 0.00160 | 0.000% | 797,946 | -18.750% |
| 2026-05-11 | 0.00170 | 0.00170 | 0.00160 | 0.00160 | 0.000% | 400,478 | -18.750% |
| 2026-05-08 | 0.00160 | 0.00180 | 0.00160 | 0.00160 | 0.000% | 2,082,550 | -18.750% |
| 2026-05-07 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -3.323% | 4,127 | -18.750% |
| 2026-05-06 | 0.00170 | 0.00173 | 0.00160 | 0.00166 | -2.647% | 372,221 | -21.450% |
| 2026-05-05 | 0.00165 | 0.00180 | 0.00165 | 0.00170 | +6.250% | 1,187,813 | -23.529% |
| 2026-05-04 | 0.00170 | 0.00170 | 0.00160 | 0.00160 | -8.571% | 1,004,540 | -18.750% |
| 2026-05-01 | 0.00170 | 0.00190 | 0.00170 | 0.00175 | -2.778% | 280,237 | -25.714% |
| 2026-04-30 | 0.00140 | 0.00200 | 0.00140 | 0.00180 | +28.571% | 5,892,709 | -27.778% |
| 2026-04-29 | 0.00130 | 0.00140 | 0.00130 | 0.00140 | +16.667% | 253,757 | -7.143% |
| 2026-04-28 | 0.00130 | 0.00140 | 0.00120 | 0.00120 | -20.000% | 632,063 | +8.333% |
| 2026-04-27 | 0.00170 | 0.00170 | 0.00120 | 0.00150 | -8.537% | 1,565,737 | -13.333% |
| 2026-04-24 | 0.00140 | 0.00164 | 0.00120 | 0.00164 | +26.154% | 1,631,001 | -20.732% |
| 2026-04-23 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -7.143% | 40,000 | 0.000% |
| 2026-04-22 | 0.00130 | 0.00140 | 0.00125 | 0.00140 | +7.692% | 488,234 | -7.143% |
| 2026-04-21 | 0.00140 | 0.00140 | 0.00130 | 0.00130 | -2.985% | 213,900 | 0.000% |
| 2026-04-20 | 0.00130 | 0.00134 | 0.00120 | 0.00134 | +3.077% | 215,192 | -2.985% |
| 2026-04-17 | 0.00110 | 0.00140 | 0.00110 | 0.00130 | 0.000% | 1,023,768 | 0.000% |
| 2026-04-16 | 0.00120 | 0.00130 | 0.00120 | 0.00130 | +8.333% | 211,393 | 0.000% |
| 2026-04-15 | 0.00130 | 0.00130 | 0.00120 | 0.00120 | 0.000% | 23,398 | +8.333% |
| 2026-04-14 | 0.00125 | 0.00125 | 0.00120 | 0.00120 | 0.000% | 43,593 | +8.333% |
| 2026-04-13 | 0.00130 | 0.00130 | 0.00120 | 0.00120 | -7.692% | 118,019 | +8.333% |
| 2026-04-10 | 0.00140 | 0.00150 | 0.00120 | 0.00130 | -13.333% | 1,583,120 | 0.000% |
| 2026-04-09 | 0.00150 | 0.00160 | 0.00140 | 0.00150 | -6.250% | 768,440 | -13.333% |
| 2026-04-08 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | +3.226% | 175,783 | -18.750% |
| 2026-04-07 | 0.00155 | 0.00160 | 0.00155 | 0.00155 | -3.125% | 116,800 | -16.129% |
| 2026-04-06 | 0.00170 | 0.00170 | 0.00150 | 0.00160 | -5.882% | 293,718 | -18.750% |
| 2026-04-02 | 0.00170 | 0.00170 | 0.00160 | 0.00170 | +6.250% | 907,852 | -23.529% |
| 2026-04-01 | 0.00160 | 0.00170 | 0.00155 | 0.00160 | 0.000% | 475,303 | -18.750% |
| 2026-03-31 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | 0.000% | 16,911 | -18.750% |
| 2026-03-30 | 0.00149 | 0.00160 | 0.00140 | 0.00160 | 0.000% | 98,877 | -18.750% |
| 2026-03-27 | 0.00150 | 0.00160 | 0.00140 | 0.00160 | 0.000% | 51,724 | -18.750% |
| 2026-03-26 | 0.00150 | 0.00160 | 0.00140 | 0.00160 | -5.882% | 902,759 | -18.750% |
| 2026-03-25 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 30,000 | -23.529% |
| 2026-03-24 | 0.00155 | 0.00170 | 0.00155 | 0.00170 | +6.250% | 936,173 | -23.529% |
| 2026-03-23 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | +3.226% | 60,062 | -18.750% |
| 2026-03-20 | 0.00150 | 0.00160 | 0.00150 | 0.00155 | -3.125% | 291,250 | -16.129% |
| 2026-03-19 | 0.00150 | 0.00160 | 0.00150 | 0.00160 | 0.000% | 685,100 | -18.750% |
| 2026-03-18 | 0.00160 | 0.00160 | 0.00150 | 0.00160 | +6.667% | 19,037 | -18.750% |
| 2026-03-17 | 0.00150 | 0.00160 | 0.00145 | 0.00150 | 0.000% | 970,499 | -13.333% |
| 2026-03-16 | 0.00140 | 0.00160 | 0.00140 | 0.00150 | 0.000% | 950,163 | -13.333% |
| 2026-03-13 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.000% | 110,002 | -13.333% |
| 2026-03-12 | 0.00140 | 0.00150 | 0.00140 | 0.00150 | +7.143% | 301,336 | -13.333% |
| 2026-03-11 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | 0.000% | 16,750 | -7.143% |
| 2026-03-10 | 0.00140 | 0.00140 | 0.00130 | 0.00140 | -6.667% | 598,320 | -7.143% |
| 2026-03-06 | 0.00150 | 0.00150 | 0.00140 | 0.00150 | 0.000% | 16,981 | -13.333% |
| 2026-03-05 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.000% | 20,000 | -13.333% |
| 2026-03-04 | 0.00160 | 0.00160 | 0.00145 | 0.00150 | -2.597% | 783,942 | -13.333% |
| 2026-03-03 | 0.00150 | 0.00160 | 0.00147 | 0.00154 | +2.667% | 982,042 | -15.584% |
| 2026-03-02 | 0.00130 | 0.00150 | 0.00130 | 0.00150 | 0.000% | 19,035 | -13.333% |
| 2026-02-27 | 0.00150 | 0.00150 | 0.00130 | 0.00150 | +7.143% | 83,550 | -13.333% |
| 2026-02-26 | 0.00130 | 0.00150 | 0.00130 | 0.00140 | -6.667% | 120,490 | -7.143% |
| 2026-02-25 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | +7.143% | 6,000 | -13.333% |
| 2026-02-24 | 0.00139 | 0.00150 | 0.00139 | 0.00140 | 0.000% | 19,210 | -7.143% |
| 2026-02-23 | 0.00150 | 0.00150 | 0.00138 | 0.00140 | -6.667% | 249,697 | -7.143% |
| 2026-02-19 | 0.00138 | 0.00150 | 0.00138 | 0.00150 | 0.000% | 118,938 | -13.333% |
| 2026-02-18 | 0.00151 | 0.00160 | 0.00138 | 0.00150 | -6.250% | 1,329,849 | -13.333% |
| 2026-02-17 | 0.00150 | 0.00160 | 0.00140 | 0.00160 | +1.266% | 1,377,396 | -18.750% |
| 2026-02-13 | 0.00160 | 0.00170 | 0.00158 | 0.00158 | -7.059% | 73,005 | -17.722% |
| 2026-02-12 | 0.00150 | 0.00170 | 0.00150 | 0.00170 | 0.000% | 45,558 | -23.529% |
| 2026-02-11 | 0.00160 | 0.00170 | 0.00150 | 0.00170 | +21.429% | 5,199,187 | -23.529% |
| 2026-02-10 | 0.00140 | 0.00160 | 0.00140 | 0.00140 | -12.500% | 2,046,707 | -7.143% |
| 2026-02-09 | 0.00140 | 0.00170 | 0.00140 | 0.00160 | -5.882% | 184,835 | -18.750% |
| 2026-02-06 | 0.00170 | 0.00170 | 0.00155 | 0.00170 | 0.000% | 71,750 | -23.529% |
| 2026-02-05 | 0.00140 | 0.00170 | 0.00140 | 0.00170 | +13.333% | 1,829,959 | -23.529% |
| 2026-02-04 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -6.250% | 750 | -13.333% |
| 2026-02-03 | 0.00170 | 0.00170 | 0.00140 | 0.00160 | -4.192% | 1,170,678 | -18.750% |
| 2026-02-02 | 0.00170 | 0.00180 | 0.00140 | 0.00167 | +4.375% | 278,777 | -22.156% |
| 2026-01-30 | 0.00155 | 0.00170 | 0.00155 | 0.00160 | -11.111% | 137,000 | -18.750% |
| 2026-01-29 | 0.00165 | 0.00180 | 0.00140 | 0.00180 | +11.111% | 3,430,203 | -27.778% |
| 2026-01-28 | 0.00165 | 0.00180 | 0.00150 | 0.00162 | -10.000% | 536,053 | -19.753% |
| 2026-01-27 | 0.00150 | 0.00180 | 0.00150 | 0.00180 | 0.000% | 920,684 | -27.778% |
| 2026-01-26 | 0.00160 | 0.00193 | 0.00155 | 0.00180 | +10.429% | 6,463,883 | -27.778% |
| 2026-01-23 | 0.00180 | 0.00180 | 0.00150 | 0.00163 | +5.161% | 2,178,204 | -20.245% |
| 2026-01-22 | 0.00186 | 0.00186 | 0.00155 | 0.00155 | -8.121% | 2,312,521 | -16.129% |
| 2026-01-21 | 0.00160 | 0.00200 | 0.00160 | 0.00169 | +2.242% | 561,256 | -22.940% |
| 2026-01-20 | 0.00163 | 0.00170 | 0.00160 | 0.00165 | +3.125% | 1,189,862 | -21.212% |
| 2026-01-16 | 0.00170 | 0.00170 | 0.00160 | 0.00160 | -5.882% | 2,812,360 | -18.750% |
| 2026-01-15 | 0.00198 | 0.00200 | 0.00170 | 0.00170 | -15.000% | 1,007,014 | -23.529% |
| 2026-01-14 | 0.00180 | 0.00200 | 0.00160 | 0.00200 | +14.286% | 1,768,068 | -35.000% |
| 2026-01-13 | 0.00184 | 0.00190 | 0.00174 | 0.00175 | -7.162% | 517,770 | -25.714% |
| 2026-01-12 | 0.00210 | 0.00210 | 0.00160 | 0.00188 | -10.238% | 5,534,742 | -31.034% |
| 2026-01-09 | 0.00205 | 0.00210 | 0.00204 | 0.00210 | 0.000% | 157,600 | -38.095% |
| 2026-01-08 | 0.00194 | 0.00210 | 0.00194 | 0.00210 | -4.545% | 771,015 | -38.095% |
| 2026-01-07 | 0.00220 | 0.00230 | 0.00190 | 0.00220 | 0.000% | 4,592,860 | -40.909% |
| 2026-01-06 | 0.00282 | 0.00321 | 0.00180 | 0.00220 | -37.017% | 27,293,838 | -40.909% |
| 2026-01-05 | 0.00350 | 0.00380 | 0.00300 | 0.00349 | -0.200% | 2,059,150 | -62.783% |
| 2026-01-02 | 0.00310 | 0.00350 | 0.00300 | 0.00350 | +12.903% | 2,543,864 | -62.857% |
| 2025-12-31 | 0.00240 | 0.00320 | 0.00240 | 0.00310 | +14.815% | 1,412,639 | -58.065% |
| 2025-12-30 | 0.00250 | 0.00270 | 0.00240 | 0.00270 | +8.000% | 6,251,582 | -51.852% |
| 2025-12-29 | 0.00260 | 0.00330 | 0.00250 | 0.00250 | -16.667% | 2,357,197 | -48.000% |
| 2025-12-26 | 0.00300 | 0.00300 | 0.00280 | 0.00300 | 0.000% | 272,628 | -56.667% |
| 2025-12-24 | 0.00290 | 0.00310 | 0.00290 | 0.00300 | 0.000% | 94,520 | -56.667% |
| 2025-12-23 | 0.00270 | 0.00330 | 0.00270 | 0.00300 | +11.111% | 1,454,776 | -56.667% |
| 2025-12-22 | 0.00280 | 0.00280 | 0.00260 | 0.00270 | -3.571% | 1,759,974 | -51.852% |
| 2025-12-19 | 0.00262 | 0.00280 | 0.00248 | 0.00280 | 0.000% | 2,701,967 | -53.571% |
| 2025-12-18 | 0.00250 | 0.00290 | 0.00250 | 0.00280 | -3.448% | 992,027 | -53.571% |
| 2025-12-17 | 0.00270 | 0.00300 | 0.00245 | 0.00290 | -3.333% | 4,599,880 | -55.172% |
| 2025-12-16 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | 0.000% | 446,131 | -56.667% |
| 2025-12-15 | 0.00350 | 0.00350 | 0.00300 | 0.00300 | -14.286% | 757,384 | -56.667% |
| 2025-12-12 | 0.00340 | 0.00350 | 0.00300 | 0.00350 | -7.895% | 794,964 | -62.857% |
| 2025-12-11 | 0.00310 | 0.00380 | 0.00310 | 0.00380 | 0.000% | 50,731 | -65.789% |
| 2025-12-10 | 0.00380 | 0.00380 | 0.00330 | 0.00380 | 0.000% | 536,358 | -65.789% |
| 2025-12-09 | 0.00330 | 0.00380 | 0.00315 | 0.00380 | +11.765% | 876,312 | -65.789% |
| 2025-12-08 | 0.00310 | 0.00340 | 0.00300 | 0.00340 | -1.734% | 103,963 | -61.765% |
| 2025-12-05 | 0.00440 | 0.00440 | 0.00340 | 0.00346 | -8.947% | 593,775 | -62.428% |
| 2025-12-04 | 0.00260 | 0.00390 | 0.00260 | 0.00380 | +31.034% | 2,050,968 | -65.789% |
| 2025-12-03 | 0.00250 | 0.00310 | 0.00250 | 0.00290 | -3.333% | 2,338,573 | -55.172% |
| 2025-12-02 | 0.00290 | 0.00300 | 0.00240 | 0.00300 | +3.448% | 1,535,398 | -56.667% |
| 2025-12-01 | 0.00292 | 0.00320 | 0.00250 | 0.00290 | -3.333% | 4,286,278 | -55.172% |
| 2025-11-28 | 0.00250 | 0.00300 | 0.00230 | 0.00300 | +7.143% | 2,055,313 | -56.667% |
| 2025-11-26 | 0.00230 | 0.00330 | 0.00230 | 0.00280 | +7.692% | 4,110,304 | -53.571% |
| 2025-11-25 | 0.00260 | 0.00270 | 0.00230 | 0.00260 | -3.704% | 643,284 | -50.000% |
| 2025-11-24 | 0.00280 | 0.00300 | 0.00230 | 0.00270 | 0.000% | 1,266,170 | -51.852% |
| 2025-11-21 | 0.00280 | 0.00280 | 0.00240 | 0.00270 | +8.000% | 932,027 | -51.852% |
| 2025-11-20 | 0.00350 | 0.00390 | 0.00210 | 0.00250 | -34.211% | 16,730,223 | -48.000% |
| 2025-11-19 | 0.00380 | 0.00400 | 0.00330 | 0.00380 | +2.703% | 3,178,262 | -65.789% |
| 2025-11-18 | 0.00310 | 0.00380 | 0.00310 | 0.00370 | +12.121% | 904,134 | -64.865% |
| 2025-11-17 | 0.00340 | 0.00340 | 0.00300 | 0.00330 | 0.000% | 461,867 | -60.606% |
| 2025-11-14 | 0.00291 | 0.00350 | 0.00291 | 0.00330 | -5.714% | 3,317,743 | -60.606% |
| 2025-11-13 | 0.00370 | 0.00370 | 0.00270 | 0.00350 | -5.405% | 1,529,612 | -62.857% |
| 2025-11-12 | 0.00270 | 0.00370 | 0.00270 | 0.00370 | +27.586% | 2,224,156 | -64.865% |
| 2025-11-11 | 0.00310 | 0.00360 | 0.00260 | 0.00290 | -7.937% | 1,943,538 | -55.172% |
| 2025-11-10 | 0.00320 | 0.00320 | 0.00290 | 0.00315 | +8.621% | 444,422 | -58.730% |
| 2025-11-07 | 0.00312 | 0.00340 | 0.00270 | 0.00290 | -4.605% | 1,639,009 | -55.172% |
| 2025-11-06 | 0.00340 | 0.00340 | 0.00280 | 0.00304 | -10.588% | 2,013,824 | -57.237% |
| 2025-11-05 | 0.00350 | 0.00350 | 0.00280 | 0.00340 | -2.857% | 1,075,146 | -61.765% |
| 2025-11-04 | 0.00350 | 0.00360 | 0.00290 | 0.00350 | 0.000% | 2,872,054 | -62.857% |
| 2025-11-03 | 0.00430 | 0.00580 | 0.00280 | 0.00350 | -0.709% | 33,236,152 | -62.857% |
| 2025-10-31 | 0.00360 | 0.00400 | 0.00295 | 0.00352 | -2.083% | 2,561,439 | -63.121% |
| 2025-10-30 | 0.00400 | 0.00420 | 0.00360 | 0.00360 | -7.692% | 4,024,781 | -63.889% |
| 2025-10-29 | 0.00380 | 0.00400 | 0.00380 | 0.00390 | +5.405% | 891,528 | -66.667% |
| 2025-10-28 | 0.00330 | 0.00390 | 0.00313 | 0.00370 | +10.448% | 2,742,239 | -64.865% |
| 2025-10-27 | 0.00290 | 0.00340 | 0.00280 | 0.00335 | -1.471% | 1,434,199 | -61.194% |
| 2025-10-24 | 0.00380 | 0.00380 | 0.00340 | 0.00340 | -2.857% | 371,002 | -61.765% |
| 2025-10-23 | 0.00300 | 0.00350 | 0.00270 | 0.00350 | +19.454% | 2,179,374 | -62.857% |
| 2025-10-22 | 0.00350 | 0.00350 | 0.00260 | 0.00293 | -16.286% | 9,799,103 | -55.631% |
| 2025-10-21 | 0.00480 | 0.00480 | 0.00300 | 0.00350 | -23.913% | 17,251,919 | -62.857% |
| 2025-10-20 | 0.00470 | 0.00470 | 0.00365 | 0.00460 | -2.128% | 8,322,479 | -71.739% |
| 2025-10-17 | 0.00460 | 0.00510 | 0.00420 | 0.00470 | +6.818% | 5,793,413 | -72.340% |
| 2025-10-16 | 0.00600 | 0.00600 | 0.00410 | 0.00440 | -22.807% | 17,689,826 | -70.455% |
| 2025-10-15 | 0.00840 | 0.00840 | 0.00535 | 0.00570 | -32.143% | 25,991,049 | -77.193% |
| 2025-10-14 | 0.00720 | 0.00960 | 0.00560 | 0.00840 | -4.110% | 47,313,877 | -84.524% |
| 2025-10-13 | 0.00700 | 0.00970 | 0.00680 | 0.00876 | +39.048% | 34,688,383 | -85.160% |
| 2025-10-10 | 0.00300 | 0.00820 | 0.00250 | 0.00630 | +117.241% | 80,597,703 | -79.365% |
| 2025-10-09 | 0.00240 | 0.00370 | 0.00210 | 0.00290 | +26.087% | 31,424,735 | -55.172% |
| 2025-10-08 | 0.00225 | 0.00240 | 0.00200 | 0.00230 | +4.545% | 3,047,438 | -43.478% |
| 2025-10-07 | 0.00180 | 0.00220 | 0.00180 | 0.00220 | +10.000% | 114,025 | -40.909% |
| 2025-10-06 | 0.00170 | 0.00220 | 0.00170 | 0.00200 | -9.091% | 839,366 | -35.000% |
| 2025-10-03 | 0.00240 | 0.00240 | 0.00180 | 0.00220 | -8.333% | 2,742,664 | -40.909% |
| 2025-10-02 | 0.00190 | 0.00240 | 0.00185 | 0.00240 | +26.316% | 703,712 | -45.833% |
| 2025-10-01 | 0.00180 | 0.00200 | 0.00170 | 0.00190 | -5.000% | 3,501,639 | -31.579% |
| 2025-09-30 | 0.00212 | 0.00220 | 0.00170 | 0.00200 | -3.846% | 3,561,206 | -35.000% |
| 2025-09-29 | 0.00250 | 0.00250 | 0.00190 | 0.00208 | +9.474% | 1,996,499 | -37.500% |
| 2025-09-26 | 0.00260 | 0.00260 | 0.00190 | 0.00190 | 0.000% | 429,898 | -31.579% |
| 2025-09-25 | 0.00210 | 0.00240 | 0.00190 | 0.00190 | -24.000% | 1,877,041 | -31.579% |
| 2025-09-24 | 0.00230 | 0.00275 | 0.00210 | 0.00250 | +8.696% | 1,031,148 | -48.000% |
| 2025-09-23 | 0.00260 | 0.00260 | 0.00230 | 0.00230 | -4.167% | 772,919 | -43.478% |
| 2025-09-22 | 0.00230 | 0.00280 | 0.00230 | 0.00240 | -4.000% | 469,715 | -45.833% |
| 2025-09-19 | 0.00280 | 0.00280 | 0.00232 | 0.00250 | -10.714% | 613,941 | -48.000% |
| 2025-09-18 | 0.00280 | 0.00280 | 0.00250 | 0.00280 | +3.704% | 246,044 | -53.571% |
| 2025-09-17 | 0.00245 | 0.00270 | 0.00230 | 0.00270 | +10.656% | 3,432,445 | -51.852% |
| 2025-09-16 | 0.00270 | 0.00270 | 0.00244 | 0.00244 | -2.400% | 845,286 | -46.721% |
| 2025-09-15 | 0.00210 | 0.00250 | 0.00210 | 0.00250 | +11.111% | 183,621 | -48.000% |
| 2025-09-12 | 0.00228 | 0.00270 | 0.00210 | 0.00225 | 0.000% | 2,633,580 | -42.222% |
| 2025-09-11 | 0.00240 | 0.00240 | 0.00225 | 0.00225 | -2.174% | 42,397 | -42.222% |
| 2025-09-10 | 0.00200 | 0.00240 | 0.00200 | 0.00230 | -8.000% | 170,488 | -43.478% |
| 2025-09-09 | 0.00180 | 0.00250 | 0.00180 | 0.00250 | 0.000% | 265,612 | -48.000% |
| 2025-09-08 | 0.00180 | 0.00250 | 0.00180 | 0.00250 | 0.000% | 52,451 | -48.000% |
| 2025-09-05 | 0.00250 | 0.00260 | 0.00220 | 0.00250 | +16.279% | 89,147 | -48.000% |
| 2025-09-04 | 0.00280 | 0.00280 | 0.00170 | 0.00215 | +2.381% | 2,203,548 | -39.535% |
| 2025-09-03 | 0.00250 | 0.00270 | 0.00205 | 0.00210 | -12.500% | 4,469,637 | -38.095% |
| 2025-09-02 | 0.00185 | 0.00250 | 0.00165 | 0.00240 | 0.000% | 4,964,074 | -45.833% |
| 2025-08-29 | 0.00210 | 0.00240 | 0.00193 | 0.00240 | 0.000% | 2,444,204 | -45.833% |
| 2025-08-28 | 0.00250 | 0.00250 | 0.00240 | 0.00240 | +2.128% | 176,639 | -45.833% |
| 2025-08-27 | 0.00220 | 0.00240 | 0.00220 | 0.00235 | +2.174% | 331,578 | -44.681% |
| 2025-08-26 | 0.00230 | 0.00230 | 0.00225 | 0.00230 | -4.167% | 331,087 | -43.478% |
| 2025-08-25 | 0.00250 | 0.00250 | 0.00240 | 0.00240 | -11.111% | 690,350 | -45.833% |
| 2025-08-22 | 0.00260 | 0.00280 | 0.00255 | 0.00270 | +3.846% | 2,291,820 | -51.852% |
| 2025-08-21 | 0.00250 | 0.00260 | 0.00240 | 0.00260 | +5.691% | 296,903 | -50.000% |
| 2025-08-20 | 0.00244 | 0.00250 | 0.00240 | 0.00246 | +0.408% | 89,180 | -47.154% |
| 2025-08-19 | 0.00250 | 0.00250 | 0.00240 | 0.00245 | -5.769% | 448,874 | -46.939% |
| 2025-08-18 | 0.00240 | 0.00270 | 0.00240 | 0.00260 | -3.704% | 21,533 | -50.000% |
| 2025-08-15 | 0.00280 | 0.00280 | 0.00260 | 0.00270 | -3.571% | 482,185 | -51.852% |
| 2025-08-14 | 0.00250 | 0.00280 | 0.00230 | 0.00280 | +3.704% | 211,821 | -53.571% |
| 2025-08-13 | 0.00260 | 0.00276 | 0.00260 | 0.00270 | +10.204% | 1,351,577 | -51.852% |
| 2025-08-12 | 0.00270 | 0.00300 | 0.00245 | 0.00245 | -5.769% | 2,737,021 | -46.939% |
| 2025-08-11 | 0.00280 | 0.00280 | 0.00260 | 0.00260 | +4.000% | 344,147 | -50.000% |
| 2025-08-08 | 0.00300 | 0.00300 | 0.00250 | 0.00250 | -1.961% | 16,945 | -48.000% |
| 2025-08-07 | 0.00300 | 0.00300 | 0.00240 | 0.00255 | -5.556% | 369,348 | -49.020% |
| 2025-08-06 | 0.00300 | 0.00300 | 0.00250 | 0.00270 | -10.000% | 300,173 | -51.852% |
| 2025-08-05 | 0.00360 | 0.00360 | 0.00245 | 0.00300 | +7.143% | 654,740 | -56.667% |
| 2025-08-04 | 0.00350 | 0.00350 | 0.00250 | 0.00280 | -9.677% | 278,782 | -53.571% |
| 2025-08-01 | 0.00238 | 0.00310 | 0.00232 | 0.00310 | +40.909% | 3,646,617 | -58.065% |
| 2025-07-31 | 0.00280 | 0.00280 | 0.00220 | 0.00220 | -12.000% | 1,017,074 | -40.909% |
| 2025-07-30 | 0.00240 | 0.00280 | 0.00240 | 0.00250 | -10.714% | 2,351,816 | -48.000% |
| 2025-07-29 | 0.00290 | 0.00290 | 0.00250 | 0.00280 | +7.692% | 102,512 | -53.571% |
| 2025-07-28 | 0.00290 | 0.00290 | 0.00230 | 0.00260 | -10.345% | 1,760,261 | -50.000% |
| 2025-07-25 | 0.00290 | 0.00290 | 0.00260 | 0.00290 | 0.000% | 537,933 | -55.172% |
| 2025-07-24 | 0.00285 | 0.00320 | 0.00260 | 0.00290 | -6.452% | 1,265,423 | -55.172% |
| 2025-07-23 | 0.00342 | 0.00342 | 0.00310 | 0.00310 | -11.429% | 1,039,591 | -58.065% |
| 2025-07-22 | 0.00350 | 0.00370 | 0.00330 | 0.00350 | -2.778% | 2,857,144 | -62.857% |
| 2025-07-21 | 0.00335 | 0.00370 | 0.00320 | 0.00360 | +4.046% | 1,096,330 | -63.889% |
| 2025-07-18 | 0.00390 | 0.00400 | 0.00330 | 0.00346 | -11.282% | 3,460,998 | -62.428% |
| 2025-07-17 | 0.00394 | 0.00430 | 0.00380 | 0.00390 | -4.878% | 248,561 | -66.667% |
| 2025-07-16 | 0.00390 | 0.00410 | 0.00380 | 0.00410 | +6.494% | 106,989 | -68.293% |
| 2025-07-15 | 0.00390 | 0.00415 | 0.00350 | 0.00385 | -6.098% | 1,240,122 | -66.234% |
| 2025-07-14 | 0.00390 | 0.00450 | 0.00390 | 0.00410 | +1.235% | 162,978 | -68.293% |
| 2025-07-11 | 0.00400 | 0.00430 | 0.00380 | 0.00405 | +3.316% | 1,893,181 | -67.901% |
| 2025-07-10 | 0.00400 | 0.00400 | 0.00370 | 0.00392 | -2.000% | 1,325,202 | -66.837% |
| 2025-07-09 | 0.00388 | 0.00400 | 0.00370 | 0.00400 | +8.108% | 349,484 | -67.500% |
| 2025-07-08 | 0.00380 | 0.00400 | 0.00370 | 0.00370 | -1.333% | 454,281 | -64.865% |
| 2025-07-07 | 0.00380 | 0.00400 | 0.00370 | 0.00375 | -3.351% | 481,753 | -65.333% |
| 2025-07-03 | 0.00390 | 0.00390 | 0.00388 | 0.00388 | +2.105% | 70,075 | -66.495% |
| 2025-07-02 | 0.00370 | 0.00400 | 0.00370 | 0.00380 | -2.564% | 570,154 | -65.789% |
| 2025-07-01 | 0.00400 | 0.00400 | 0.00390 | 0.00390 | -13.333% | 3,355,354 | -66.667% |
| 2025-06-30 | 0.00400 | 0.00450 | 0.00390 | 0.00450 | +15.385% | 1,029,965 | -71.111% |
| 2025-06-27 | 0.00410 | 0.00450 | 0.00390 | 0.00390 | -11.364% | 780,950 | -66.667% |
| 2025-06-26 | 0.00440 | 0.00450 | 0.00440 | 0.00440 | 0.000% | 500,000 | -70.455% |
| 2025-06-25 | 0.00460 | 0.00460 | 0.00430 | 0.00440 | -2.222% | 544,900 | -70.455% |
| 2025-06-24 | 0.00440 | 0.00480 | 0.00421 | 0.00450 | -2.174% | 318,832 | -71.111% |
| 2025-06-23 | 0.00370 | 0.00460 | 0.00370 | 0.00460 | +15.000% | 307,065 | -71.739% |
| 2025-06-20 | 0.00480 | 0.00480 | 0.00400 | 0.00400 | -14.894% | 2,143,858 | -67.500% |
| 2025-06-18 | 0.00480 | 0.00490 | 0.00470 | 0.00470 | -3.292% | 53,723 | -72.340% |
| 2025-06-17 | 0.00500 | 0.00500 | 0.00480 | 0.00486 | +3.404% | 104,195 | -73.251% |
| 2025-06-13 | 0.00520 | 0.00520 | 0.00460 | 0.00470 | -1.053% | 193,110 | -72.340% |
| 2025-06-12 | 0.00550 | 0.00550 | 0.00370 | 0.00475 | -13.636% | 465,152 | -72.632% |
| 2025-06-11 | 0.00500 | 0.00550 | 0.00450 | 0.00550 | +17.021% | 95,600 | -76.364% |
| 2025-06-10 | 0.00455 | 0.00500 | 0.00440 | 0.00470 | +6.818% | 902,627 | -72.340% |
| 2025-06-09 | 0.00470 | 0.00474 | 0.00440 | 0.00440 | -6.383% | 1,278,245 | -70.455% |
| 2025-06-06 | 0.00470 | 0.00470 | 0.00340 | 0.00470 | 0.000% | 1,364,928 | -72.340% |
| 2025-06-05 | 0.00450 | 0.00470 | 0.00450 | 0.00470 | +5.618% | 57,196 | -72.340% |
| 2025-06-04 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | -3.261% | 105,280 | -70.787% |
| 2025-06-03 | 0.00440 | 0.00460 | 0.00440 | 0.00460 | +2.222% | 1,140,600 | -71.739% |
| 2025-06-02 | 0.00480 | 0.00480 | 0.00440 | 0.00450 | -6.250% | 259,826 | -71.111% |
| 2025-05-30 | 0.00465 | 0.00480 | 0.00450 | 0.00480 | 0.000% | 1,418,684 | -72.917% |
| 2025-05-29 | 0.00459 | 0.00480 | 0.00424 | 0.00480 | +5.495% | 952,644 | -72.917% |
| 2025-05-28 | 0.00480 | 0.00480 | 0.00455 | 0.00455 | -3.191% | 284,514 | -71.429% |
| 2025-05-27 | 0.00470 | 0.00470 | 0.00410 | 0.00470 | 0.000% | 683,250 | -72.340% |
| 2025-05-23 | 0.00470 | 0.00470 | 0.00400 | 0.00470 | 0.000% | 310,643 | -72.340% |
| 2025-05-22 | 0.00505 | 0.00525 | 0.00470 | 0.00470 | -7.843% | 1,562,008 | -72.340% |
| 2025-05-21 | 0.00540 | 0.00590 | 0.00510 | 0.00510 | -3.774% | 592,568 | -74.510% |
| 2025-05-20 | 0.00580 | 0.00580 | 0.00490 | 0.00530 | -10.169% | 1,323,121 | -75.472% |
| 2025-05-19 | 0.00570 | 0.00590 | 0.00545 | 0.00590 | +3.509% | 230,642 | -77.966% |
| 2025-05-16 | 0.00490 | 0.00590 | 0.00470 | 0.00570 | +3.542% | 1,535,537 | -77.193% |
| 2025-05-15 | 0.00505 | 0.00660 | 0.00500 | 0.00551 | +1.944% | 4,548,162 | -76.385% |
| 2025-05-14 | 0.00460 | 0.00550 | 0.00460 | 0.00540 | +17.391% | 1,154,370 | -75.926% |
| 2025-05-13 | 0.00460 | 0.00560 | 0.00440 | 0.00460 | -2.128% | 1,845,766 | -71.739% |
| 2025-05-12 | 0.00620 | 0.00620 | 0.00430 | 0.00470 | -6.000% | 1,573,021 | -72.340% |
| 2025-05-09 | 0.00570 | 0.00570 | 0.00410 | 0.00500 | -12.281% | 2,047,595 | -74.000% |
| 2025-05-08 | 0.00480 | 0.00600 | 0.00440 | 0.00570 | +18.750% | 5,514,918 | -77.193% |
| 2025-05-07 | 0.00330 | 0.00490 | 0.00320 | 0.00480 | +41.176% | 4,449,733 | -72.917% |
| 2025-05-06 | 0.00330 | 0.00340 | 0.00300 | 0.00340 | +3.030% | 1,294,009 | -61.765% |
| 2025-05-05 | 0.00360 | 0.00374 | 0.00300 | 0.00330 | -10.811% | 2,967,062 | -60.606% |
| 2025-05-02 | 0.00360 | 0.00380 | 0.00300 | 0.00370 | 0.000% | 7,260,113 | -64.865% |
| 2025-05-01 | 0.00400 | 0.00430 | 0.00355 | 0.00370 | -17.778% | 7,123,053 | -64.865% |
| 2025-04-30 | 0.00550 | 0.00550 | 0.00410 | 0.00450 | -18.182% | 5,363,505 | -71.111% |
| 2025-04-29 | 0.00540 | 0.00580 | 0.00480 | 0.00550 | +5.769% | 1,542,196 | -76.364% |
| 2025-04-28 | 0.00600 | 0.00600 | 0.00465 | 0.00520 | -13.333% | 6,511,963 | -75.000% |
| 2025-04-25 | 0.00595 | 0.00620 | 0.00530 | 0.00600 | +1.695% | 3,744,879 | -78.333% |
| 2025-04-24 | 0.00580 | 0.00640 | 0.00540 | 0.00590 | +3.509% | 7,520,071 | -77.966% |
| 2025-04-23 | 0.00760 | 0.00800 | 0.00560 | 0.00570 | -25.000% | 32,189,974 | -77.193% |
| 2025-04-22 | 0.00890 | 0.00930 | 0.00660 | 0.00760 | -10.588% | 27,722,433 | -82.895% |
| 2025-04-21 | 0.00550 | 0.00890 | 0.00550 | 0.00850 | +73.469% | 35,609,358 | -84.706% |
| 2025-04-17 | 0.00330 | 0.00500 | 0.00290 | 0.00490 | +48.485% | 21,306,659 | -73.469% |
| 2025-04-16 | 0.00320 | 0.00360 | 0.00295 | 0.00330 | -5.714% | 3,510,500 | -60.606% |
| 2025-04-15 | 0.00265 | 0.00350 | 0.00240 | 0.00350 | +29.630% | 3,150,396 | -62.857% |
| 2025-04-14 | 0.00260 | 0.00320 | 0.00250 | 0.00270 | +12.500% | 4,219,473 | -51.852% |
| 2025-04-11 | 0.00260 | 0.00320 | 0.00200 | 0.00240 | -14.286% | 7,418,995 | -45.833% |
| 2025-04-10 | 0.00220 | 0.00410 | 0.00220 | 0.00280 | +33.333% | 23,892,742 | -53.571% |
| 2025-04-09 | 0.00190 | 0.00215 | 0.00190 | 0.00210 | +13.514% | 1,925,984 | -38.095% |
| 2025-04-08 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | -2.632% | 4,001 | -29.730% |
| 2025-04-07 | 0.00185 | 0.00190 | 0.00185 | 0.00190 | 0.000% | 79,418 | -31.579% |
| 2025-04-04 | 0.00170 | 0.00190 | 0.00160 | 0.00190 | +11.765% | 103,733 | -31.579% |
| 2025-04-03 | 0.00170 | 0.00170 | 0.00160 | 0.00170 | -5.556% | 221,020 | -23.529% |
| 2025-04-02 | 0.00170 | 0.00220 | 0.00170 | 0.00180 | 0.000% | 423,000 | -27.778% |