Dark

CGRA
CGROWTH CAPITAL INC
stock OTC

EOD

Jul 31, 2026

0.0014USD+4.869%(+0.0001)672,388

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.001400	0.001400	0.001300	0.001400	+4.869%	672,388	0.000%
2026-07-30	0.001335	0.001335	0.001335	0.001335	-4.643%	5,000	+4.869%
2026-07-29	0.001345	0.001400	0.001345	0.001400	0.000%	10,500	0.000%
2026-07-28	0.001350	0.001400	0.001350	0.001400	0.000%	110,686	0.000%
2026-07-27	0.001400	0.001400	0.001400	0.001400	+3.704%	20,092	0.000%
2026-07-24	0.001400	0.001400	0.001350	0.001350	+3.846%	1,620,000	+3.704%
2026-07-23	0.001300	0.001400	0.001200	0.001300	-7.143%	809,822	+7.692%
2026-07-22	0.001365	0.001400	0.001300	0.001400	0.000%	489,159	0.000%
2026-07-21	0.001300	0.001400	0.001200	0.001400	0.000%	545,449	0.000%
2026-07-17	0.001300	0.001400	0.001300	0.001400	0.000%	270,274	0.000%
2026-07-16	0.001300	0.001400	0.001300	0.001400	0.000%	500,774	0.000%
2026-07-15	0.001250	0.001400	0.001200	0.001400	0.000%	585,974	0.000%
2026-07-14	0.001300	0.001400	0.001200	0.001400	0.000%	107,774	0.000%
2026-07-13	0.001600	0.001600	0.001300	0.001400	-6.667%	2,354,440	0.000%
2026-07-10	0.001500	0.001600	0.001500	0.001500	-6.250%	124,892	-6.667%
2026-07-09	0.001600	0.001600	0.001600	0.001600	0.000%	19,534	-12.500%
2026-07-08	0.001500	0.001600	0.001500	0.001600	0.000%	1,863,123	-12.500%
2026-07-07	0.001400	0.001800	0.001355	0.001600	+14.286%	2,664,761	-12.500%
2026-07-06	0.001200	0.001400	0.001200	0.001400	0.000%	1,118,921	0.000%
2026-07-01	0.001300	0.001400	0.001200	0.001400	+7.692%	540,774	0.000%
2026-06-30	0.001400	0.001400	0.001300	0.001300	0.000%	961,361	+7.692%
2026-06-29	0.001400	0.001400	0.001300	0.001300	-7.143%	32,574	+7.692%
2026-06-26	0.001400	0.001400	0.001200	0.001400	0.000%	51,474	0.000%
2026-06-24	0.001400	0.001500	0.001200	0.001400	-6.667%	1,129,893	0.000%
2026-06-23	0.001400	0.001500	0.001365	0.001500	+7.143%	415,669	-6.667%
2026-06-22	0.001300	0.001400	0.001300	0.001400	0.000%	395,027	0.000%
2026-06-18	0.001300	0.001400	0.001300	0.001400	0.000%	229,503	0.000%
2026-06-17	0.001300	0.001400	0.001300	0.001400	0.000%	3,624	0.000%
2026-06-16	0.001300	0.001400	0.001200	0.001400	+7.692%	1,740,077	0.000%
2026-06-15	0.001400	0.001400	0.001300	0.001300	0.000%	27,279	+7.692%
2026-06-12	0.001300	0.001400	0.001300	0.001300	-7.143%	7,874	+7.692%
2026-06-11	0.001300	0.001500	0.001300	0.001400	-12.500%	113,169	0.000%
2026-06-10	0.001300	0.001600	0.001300	0.001600	+14.286%	758,243	-12.500%
2026-06-09	0.001500	0.001500	0.001400	0.001400	0.000%	39,935	0.000%
2026-06-08	0.001400	0.001400	0.001300	0.001400	-12.500%	5,182,456	0.000%
2026-06-05	0.001800	0.001900	0.001200	0.001600	-11.111%	5,183,187	-12.500%
2026-06-04	0.001700	0.001800	0.001700	0.001800	0.000%	251,101	-22.222%
2026-06-03	0.001700	0.001800	0.001700	0.001800	0.000%	89,979	-22.222%
2026-06-02	0.001800	0.001800	0.001800	0.001800	0.000%	250	-22.222%
2026-06-01	0.001800	0.001800	0.001800	0.001800	0.000%	32,000	-22.222%
2026-05-29	0.001700	0.001800	0.001700	0.001800	0.000%	93,966	-22.222%
2026-05-28	0.001700	0.001900	0.001700	0.001800	-5.263%	176,137	-22.222%
2026-05-27	0.001900	0.001900	0.001790	0.001900	0.000%	535,596	-26.316%
2026-05-26	0.001700	0.001900	0.001700	0.001900	0.000%	1,192,000	-26.316%
2026-05-22	0.001800	0.001900	0.001600	0.001900	+5.556%	3,031,367	-26.316%
2026-05-21	0.001500	0.001900	0.001500	0.001800	+5.882%	7,995,736	-22.222%
2026-05-20	0.001500	0.001700	0.001500	0.001700	0.000%	106,428	-17.647%
2026-05-18	0.001600	0.001800	0.001500	0.001700	0.000%	4,528,091	-17.647%
2026-05-15	0.001500	0.001700	0.001500	0.001700	0.000%	11,785	-17.647%
2026-05-14	0.001600	0.001700	0.001500	0.001700	0.000%	12,182	-17.647%
2026-05-13	0.001500	0.001700	0.001500	0.001700	+6.250%	175,033	-17.647%
2026-05-12	0.001600	0.001650	0.001500	0.001600	0.000%	797,946	-12.500%
2026-05-11	0.001700	0.001700	0.001600	0.001600	0.000%	400,478	-12.500%
2026-05-08	0.001600	0.001800	0.001600	0.001600	0.000%	2,082,550	-12.500%
2026-05-07	0.001600	0.001600	0.001600	0.001600	-3.323%	4,127	-12.500%
2026-05-06	0.001700	0.001735	0.001600	0.001655	-2.647%	372,221	-15.408%
2026-05-05	0.001650	0.001800	0.001650	0.001700	+6.250%	1,187,813	-17.647%
2026-05-04	0.001700	0.001700	0.001600	0.001600	-8.571%	1,004,540	-12.500%
2026-05-01	0.001700	0.001900	0.001700	0.001750	-2.778%	280,237	-20.000%
2026-04-30	0.001400	0.002000	0.001400	0.001800	+28.571%	5,892,709	-22.222%
2026-04-29	0.001300	0.001400	0.001300	0.001400	+16.667%	253,757	0.000%
2026-04-28	0.001300	0.001400	0.001200	0.001200	-20.000%	632,063	+16.667%
2026-04-27	0.001700	0.001700	0.001200	0.001500	-8.537%	1,565,737	-6.667%
2026-04-24	0.001400	0.001640	0.001200	0.001640	+26.154%	1,631,001	-14.634%
2026-04-23	0.001300	0.001300	0.001300	0.001300	-7.143%	40,000	+7.692%
2026-04-22	0.001300	0.001400	0.001250	0.001400	+7.692%	488,234	0.000%
2026-04-21	0.001400	0.001400	0.001300	0.001300	-2.985%	213,900	+7.692%
2026-04-20	0.001300	0.001340	0.001200	0.001340	+3.077%	215,192	+4.478%
2026-04-17	0.001100	0.001400	0.001100	0.001300	0.000%	1,023,768	+7.692%
2026-04-16	0.001200	0.001300	0.001200	0.001300	+8.333%	211,393	+7.692%
2026-04-15	0.001300	0.001300	0.001200	0.001200	0.000%	23,398	+16.667%
2026-04-14	0.001245	0.001250	0.001200	0.001200	0.000%	43,593	+16.667%
2026-04-13	0.001300	0.001300	0.001200	0.001200	-7.692%	118,019	+16.667%
2026-04-10	0.001400	0.001500	0.001200	0.001300	-13.333%	1,583,120	+7.692%
2026-04-09	0.001500	0.001600	0.001400	0.001500	-6.250%	768,440	-6.667%
2026-04-08	0.001500	0.001600	0.001500	0.001600	+3.226%	175,783	-12.500%
2026-04-07	0.001550	0.001600	0.001550	0.001550	-3.125%	116,800	-9.677%
2026-04-06	0.001700	0.001700	0.001500	0.001600	-5.882%	293,718	-12.500%
2026-04-02	0.001700	0.001700	0.001600	0.001700	+6.250%	907,852	-17.647%
2026-04-01	0.001600	0.001700	0.001550	0.001600	0.000%	475,303	-12.500%
2026-03-31	0.001500	0.001600	0.001500	0.001600	0.000%	16,911	-12.500%
2026-03-30	0.001490	0.001600	0.001400	0.001600	0.000%	98,877	-12.500%
2026-03-27	0.001500	0.001600	0.001400	0.001600	0.000%	51,724	-12.500%
2026-03-26	0.001500	0.001600	0.001400	0.001600	-5.882%	902,759	-12.500%
2026-03-25	0.001700	0.001700	0.001700	0.001700	0.000%	30,000	-17.647%
2026-03-24	0.001550	0.001700	0.001550	0.001700	+6.250%	936,173	-17.647%
2026-03-23	0.001600	0.001600	0.001600	0.001600	+3.226%	60,062	-12.500%
2026-03-20	0.001500	0.001600	0.001500	0.001550	-3.125%	291,250	-9.677%
2026-03-19	0.001500	0.001600	0.001500	0.001600	0.000%	685,100	-12.500%
2026-03-18	0.001600	0.001600	0.001500	0.001600	+6.667%	19,037	-12.500%
2026-03-17	0.001500	0.001600	0.001450	0.001500	0.000%	970,499	-6.667%
2026-03-16	0.001400	0.001600	0.001400	0.001500	0.000%	950,163	-6.667%
2026-03-13	0.001500	0.001500	0.001500	0.001500	0.000%	110,002	-6.667%
2026-03-12	0.001400	0.001500	0.001400	0.001500	+7.143%	301,336	-6.667%
2026-03-11	0.001400	0.001400	0.001400	0.001400	0.000%	16,750	0.000%
2026-03-10	0.001400	0.001400	0.001300	0.001400	-6.667%	598,320	0.000%
2026-03-06	0.001500	0.001500	0.001400	0.001500	0.000%	16,981	-6.667%
2026-03-05	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-6.667%
2026-03-04	0.001600	0.001600	0.001445	0.001500	-2.597%	783,942	-6.667%
2026-03-03	0.001500	0.001600	0.001470	0.001540	+2.667%	982,042	-9.091%
2026-03-02	0.001300	0.001500	0.001300	0.001500	0.000%	19,035	-6.667%
2026-02-27	0.001500	0.001500	0.001300	0.001500	+7.143%	83,550	-6.667%
2026-02-26	0.001300	0.001500	0.001300	0.001400	-6.667%	120,490	0.000%
2026-02-25	0.001500	0.001500	0.001500	0.001500	+7.143%	6,000	-6.667%
2026-02-24	0.001390	0.001500	0.001390	0.001400	0.000%	19,210	0.000%
2026-02-23	0.001500	0.001500	0.001380	0.001400	-6.667%	249,697	0.000%
2026-02-19	0.001380	0.001500	0.001380	0.001500	0.000%	118,938	-6.667%
2026-02-18	0.001510	0.001600	0.001380	0.001500	-6.250%	1,329,849	-6.667%
2026-02-17	0.001500	0.001600	0.001400	0.001600	+1.266%	1,377,396	-12.500%
2026-02-13	0.001600	0.001700	0.001580	0.001580	-7.059%	73,005	-11.392%
2026-02-12	0.001502	0.001700	0.001500	0.001700	0.000%	45,558	-17.647%
2026-02-11	0.001600	0.001700	0.001500	0.001700	+21.429%	5,199,187	-17.647%
2026-02-10	0.001400	0.001600	0.001400	0.001400	-12.500%	2,046,707	0.000%
2026-02-09	0.001400	0.001700	0.001400	0.001600	-5.882%	184,835	-12.500%
2026-02-06	0.001700	0.001700	0.001550	0.001700	0.000%	71,750	-17.647%
2026-02-05	0.001400	0.001700	0.001400	0.001700	+13.333%	1,829,959	-17.647%
2026-02-04	0.001500	0.001500	0.001500	0.001500	-6.250%	750	-6.667%
2026-02-03	0.001700	0.001700	0.001400	0.001600	-4.192%	1,170,678	-12.500%
2026-02-02	0.001700	0.001800	0.001400	0.001670	+4.375%	278,777	-16.168%
2026-01-30	0.001550	0.001700	0.001550	0.001600	-11.111%	137,000	-12.500%
2026-01-29	0.001650	0.001800	0.001400	0.001800	+11.111%	3,430,203	-22.222%
2026-01-28	0.001650	0.001800	0.001500	0.001620	-10.000%	536,053	-13.580%
2026-01-27	0.001500	0.001800	0.001500	0.001800	0.000%	920,684	-22.222%
2026-01-26	0.001600	0.001925	0.001550	0.001800	+10.429%	6,463,883	-22.222%
2026-01-23	0.001800	0.001800	0.001500	0.001630	+5.161%	2,178,204	-14.110%
2026-01-22	0.001862	0.001862	0.001550	0.001550	-8.121%	2,312,521	-9.677%
2026-01-21	0.001600	0.002000	0.001600	0.001687	+2.242%	561,256	-17.012%
2026-01-20	0.001635	0.001700	0.001600	0.001650	+3.125%	1,189,862	-15.152%
2026-01-16	0.001700	0.001700	0.001600	0.001600	-5.882%	2,812,360	-12.500%
2026-01-15	0.001985	0.002000	0.001700	0.001700	-15.000%	1,007,014	-17.647%
2026-01-14	0.001800	0.002000	0.001600	0.002000	+14.286%	1,768,068	-30.000%
2026-01-13	0.001840	0.001900	0.001740	0.001750	-7.162%	517,770	-20.000%
2026-01-12	0.002100	0.002100	0.001600	0.001885	-10.238%	5,534,742	-25.729%
2026-01-09	0.002050	0.002100	0.002040	0.002100	0.000%	157,600	-33.333%
2026-01-08	0.001940	0.002100	0.001940	0.002100	-4.545%	771,015	-33.333%
2026-01-07	0.002200	0.002300	0.001900	0.002200	0.000%	4,592,860	-36.364%
2026-01-06	0.002818	0.003207	0.001800	0.002200	-37.017%	27,293,838	-36.364%
2026-01-05	0.003500	0.003800	0.003000	0.003493	-0.200%	2,059,150	-59.920%
2026-01-02	0.003100	0.003500	0.003000	0.003500	+12.903%	2,543,864	-60.000%
2025-12-31	0.002400	0.003200	0.002400	0.003100	+14.815%	1,412,639	-54.839%
2025-12-30	0.002500	0.002700	0.002400	0.002700	+8.000%	6,251,582	-48.148%
2025-12-29	0.002600	0.003300	0.002500	0.002500	-16.667%	2,357,197	-44.000%
2025-12-26	0.003000	0.003000	0.002800	0.003000	0.000%	272,628	-53.333%
2025-12-24	0.002900	0.003100	0.002900	0.003000	0.000%	94,520	-53.333%
2025-12-23	0.002700	0.003300	0.002700	0.003000	+11.111%	1,454,776	-53.333%
2025-12-22	0.002800	0.002800	0.002600	0.002700	-3.571%	1,759,974	-48.148%
2025-12-19	0.002620	0.002800	0.002475	0.002800	0.000%	2,701,967	-50.000%
2025-12-18	0.002500	0.002900	0.002500	0.002800	-3.448%	992,027	-50.000%
2025-12-17	0.002700	0.003000	0.002450	0.002900	-3.333%	4,599,880	-51.724%
2025-12-16	0.003100	0.003100	0.003000	0.003000	0.000%	446,131	-53.333%
2025-12-15	0.003500	0.003500	0.003000	0.003000	-14.286%	757,384	-53.333%
2025-12-12	0.003400	0.003500	0.003000	0.003500	-7.895%	794,964	-60.000%
2025-12-11	0.003100	0.003800	0.003100	0.003800	0.000%	50,731	-63.158%
2025-12-10	0.003800	0.003800	0.003300	0.003800	0.000%	536,358	-63.158%
2025-12-09	0.003295	0.003800	0.003150	0.003800	+11.765%	876,312	-63.158%
2025-12-08	0.003100	0.003400	0.003000	0.003400	-1.734%	103,963	-58.824%
2025-12-05	0.004400	0.004400	0.003400	0.003460	-8.947%	593,775	-59.538%
2025-12-04	0.002600	0.003900	0.002600	0.003800	+31.034%	2,050,968	-63.158%
2025-12-03	0.002500	0.003100	0.002500	0.002900	-3.333%	2,338,573	-51.724%
2025-12-02	0.002900	0.003000	0.002400	0.003000	+3.448%	1,535,398	-53.333%
2025-12-01	0.002920	0.003200	0.002500	0.002900	-3.333%	4,286,278	-51.724%
2025-11-28	0.002500	0.003000	0.002300	0.003000	+7.143%	2,055,313	-53.333%
2025-11-26	0.002300	0.003300	0.002300	0.002800	+7.692%	4,110,304	-50.000%
2025-11-25	0.002600	0.002700	0.002300	0.002600	-3.704%	643,284	-46.154%
2025-11-24	0.002800	0.003000	0.002300	0.002700	0.000%	1,266,170	-48.148%
2025-11-21	0.002800	0.002800	0.002400	0.002700	+8.000%	932,027	-48.148%
2025-11-20	0.003500	0.003900	0.002100	0.002500	-34.211%	16,730,223	-44.000%
2025-11-19	0.003800	0.004000	0.003300	0.003800	+2.703%	3,178,262	-63.158%
2025-11-18	0.003102	0.003800	0.003100	0.003700	+12.121%	904,134	-62.162%
2025-11-17	0.003400	0.003400	0.003000	0.003300	0.000%	461,867	-57.576%
2025-11-14	0.002906	0.003500	0.002906	0.003300	-5.714%	3,317,743	-57.576%
2025-11-13	0.003700	0.003700	0.002700	0.003500	-5.405%	1,529,612	-60.000%
2025-11-12	0.002700	0.003700	0.002700	0.003700	+27.586%	2,224,156	-62.162%
2025-11-11	0.003100	0.003600	0.002600	0.002900	-7.937%	1,943,538	-51.724%
2025-11-10	0.003200	0.003200	0.002900	0.003150	+8.621%	444,422	-55.556%
2025-11-07	0.003120	0.003400	0.002700	0.002900	-4.605%	1,639,009	-51.724%
2025-11-06	0.003400	0.003400	0.002800	0.003040	-10.588%	2,013,824	-53.947%
2025-11-05	0.003500	0.003500	0.002800	0.003400	-2.857%	1,075,146	-58.824%
2025-11-04	0.003500	0.003600	0.002900	0.003500	0.000%	2,872,054	-60.000%
2025-11-03	0.004300	0.005800	0.002800	0.003500	-0.709%	33,236,152	-60.000%
2025-10-31	0.003600	0.004000	0.002950	0.003525	-2.083%	2,561,439	-60.284%
2025-10-30	0.004000	0.004200	0.003600	0.003600	-7.692%	4,024,781	-61.111%
2025-10-29	0.003800	0.004000	0.003800	0.003900	+5.405%	891,528	-64.103%
2025-10-28	0.003300	0.003900	0.003130	0.003700	+10.448%	2,742,239	-62.162%
2025-10-27	0.002900	0.003400	0.002800	0.003350	-1.471%	1,434,199	-58.209%
2025-10-24	0.003800	0.003800	0.003400	0.003400	-2.857%	371,002	-58.824%
2025-10-23	0.003000	0.003500	0.002700	0.003500	+19.454%	2,179,374	-60.000%
2025-10-22	0.003500	0.003500	0.002600	0.002930	-16.286%	9,799,103	-52.218%
2025-10-21	0.004800	0.004800	0.003000	0.003500	-23.913%	17,251,919	-60.000%
2025-10-20	0.004700	0.004700	0.003650	0.004600	-2.128%	8,322,479	-69.565%
2025-10-17	0.004600	0.005100	0.004200	0.004700	+6.818%	5,793,413	-70.213%
2025-10-16	0.006000	0.006000	0.004100	0.004400	-22.807%	17,689,826	-68.182%
2025-10-15	0.008400	0.008400	0.005350	0.005700	-32.143%	25,991,049	-75.439%
2025-10-14	0.007200	0.009600	0.005600	0.008400	-4.110%	47,313,877	-83.333%
2025-10-13	0.007000	0.009700	0.006800	0.008760	+39.048%	34,688,383	-84.018%
2025-10-10	0.003000	0.008200	0.002500	0.006300	+117.241%	80,597,703	-77.778%
2025-10-09	0.002400	0.003700	0.002100	0.002900	+26.087%	31,424,735	-51.724%
2025-10-08	0.002250	0.002400	0.002000	0.002300	+4.545%	3,047,438	-39.130%
2025-10-07	0.001800	0.002200	0.001800	0.002200	+10.000%	114,025	-36.364%
2025-10-06	0.001700	0.002200	0.001700	0.002000	-9.091%	839,366	-30.000%
2025-10-03	0.002400	0.002400	0.001800	0.002200	-8.333%	2,742,664	-36.364%
2025-10-02	0.001900	0.002400	0.001850	0.002400	+26.316%	703,712	-41.667%
2025-10-01	0.001800	0.002000	0.001700	0.001900	-5.000%	3,501,639	-26.316%
2025-09-30	0.002120	0.002200	0.001700	0.002000	-3.846%	3,561,206	-30.000%
2025-09-29	0.002500	0.002500	0.001900	0.002080	+9.474%	1,996,499	-32.692%
2025-09-26	0.002600	0.002600	0.001900	0.001900	0.000%	429,898	-26.316%
2025-09-25	0.002100	0.002400	0.001900	0.001900	-24.000%	1,877,041	-26.316%
2025-09-24	0.002300	0.002750	0.002100	0.002500	+8.696%	1,031,148	-44.000%
2025-09-23	0.002600	0.002600	0.002300	0.002300	-4.167%	772,919	-39.130%
2025-09-22	0.002300	0.002800	0.002300	0.002400	-4.000%	469,715	-41.667%
2025-09-19	0.002800	0.002800	0.002320	0.002500	-10.714%	613,941	-44.000%
2025-09-18	0.002800	0.002800	0.002500	0.002800	+3.704%	246,044	-50.000%
2025-09-17	0.002450	0.002700	0.002300	0.002700	+10.656%	3,432,445	-48.148%
2025-09-16	0.002700	0.002700	0.002440	0.002440	-2.400%	845,286	-42.623%
2025-09-15	0.002100	0.002500	0.002100	0.002500	+11.111%	183,621	-44.000%
2025-09-12	0.002280	0.002700	0.002100	0.002250	0.000%	2,633,580	-37.778%
2025-09-11	0.002400	0.002400	0.002250	0.002250	-2.174%	42,397	-37.778%
2025-09-10	0.002000	0.002400	0.002000	0.002300	-8.000%	170,488	-39.130%
2025-09-09	0.001800	0.002500	0.001800	0.002500	0.000%	265,612	-44.000%
2025-09-08	0.001800	0.002500	0.001800	0.002500	0.000%	52,451	-44.000%
2025-09-05	0.002500	0.002600	0.002200	0.002500	+16.279%	89,147	-44.000%
2025-09-04	0.002800	0.002800	0.001700	0.002150	+2.381%	2,203,548	-34.884%
2025-09-03	0.002500	0.002700	0.002050	0.002100	-12.500%	4,469,637	-33.333%
2025-09-02	0.001850	0.002500	0.001650	0.002400	0.000%	4,964,074	-41.667%
2025-08-29	0.002100	0.002400	0.001930	0.002400	0.000%	2,444,204	-41.667%
2025-08-28	0.002500	0.002500	0.002400	0.002400	+2.128%	176,639	-41.667%
2025-08-27	0.002200	0.002400	0.002200	0.002350	+2.174%	331,578	-40.426%
2025-08-26	0.002300	0.002300	0.002250	0.002300	-4.167%	331,087	-39.130%
2025-08-25	0.002500	0.002500	0.002400	0.002400	-11.111%	690,350	-41.667%
2025-08-22	0.002600	0.002800	0.002550	0.002700	+3.846%	2,291,820	-48.148%
2025-08-21	0.002500	0.002600	0.002400	0.002600	+5.691%	296,903	-46.154%
2025-08-20	0.002440	0.002500	0.002400	0.002460	+0.408%	89,180	-43.089%
2025-08-19	0.002500	0.002500	0.002400	0.002450	-5.769%	448,874	-42.857%
2025-08-18	0.002400	0.002700	0.002400	0.002600	-3.704%	21,533	-46.154%
2025-08-15	0.002800	0.002800	0.002600	0.002700	-3.571%	482,185	-48.148%
2025-08-14	0.002500	0.002800	0.002300	0.002800	+3.704%	211,821	-50.000%
2025-08-13	0.002600	0.002760	0.002600	0.002700	+10.204%	1,351,577	-48.148%
2025-08-12	0.002700	0.003000	0.002450	0.002450	-5.769%	2,737,021	-42.857%
2025-08-11	0.002800	0.002800	0.002600	0.002600	+4.000%	344,147	-46.154%
2025-08-08	0.003000	0.003000	0.002500	0.002500	-1.961%	16,945	-44.000%
2025-08-07	0.003000	0.003000	0.002400	0.002550	-5.556%	369,348	-45.098%
2025-08-06	0.003000	0.003000	0.002500	0.002700	-10.000%	300,173	-48.148%
2025-08-05	0.003600	0.003600	0.002450	0.003000	+7.143%	654,740	-53.333%
2025-08-04	0.003500	0.003500	0.002500	0.002800	-9.677%	278,782	-50.000%
2025-08-01	0.002380	0.003100	0.002320	0.003100	+40.909%	3,646,617	-54.839%
2025-07-31	0.002800	0.002800	0.002200	0.002200	-12.000%	1,017,074	-36.364%
2025-07-30	0.002400	0.002800	0.002400	0.002500	-10.714%	2,351,816	-44.000%
2025-07-29	0.002900	0.002900	0.002500	0.002800	+7.692%	102,512	-50.000%
2025-07-28	0.002900	0.002900	0.002300	0.002600	-10.345%	1,760,261	-46.154%
2025-07-25	0.002900	0.002900	0.002600	0.002900	0.000%	537,933	-51.724%
2025-07-24	0.002850	0.003200	0.002600	0.002900	-6.452%	1,265,423	-51.724%
2025-07-23	0.003420	0.003420	0.003100	0.003100	-11.429%	1,039,591	-54.839%
2025-07-22	0.003500	0.003700	0.003300	0.003500	-2.778%	2,857,144	-60.000%
2025-07-21	0.003350	0.003700	0.003200	0.003600	+4.046%	1,096,330	-61.111%
2025-07-18	0.003900	0.004000	0.003300	0.003460	-11.282%	3,460,998	-59.538%
2025-07-17	0.003940	0.004300	0.003800	0.003900	-4.878%	248,561	-64.103%
2025-07-16	0.003900	0.004100	0.003800	0.004100	+6.494%	106,989	-65.854%
2025-07-15	0.003900	0.004150	0.003500	0.003850	-6.098%	1,240,122	-63.636%
2025-07-14	0.003900	0.004500	0.003900	0.004100	+1.235%	162,978	-65.854%
2025-07-11	0.004000	0.004300	0.003800	0.004050	+3.316%	1,893,181	-65.432%
2025-07-10	0.004000	0.004000	0.003700	0.003920	-2.000%	1,325,202	-64.286%
2025-07-09	0.003880	0.004000	0.003700	0.004000	+8.108%	349,484	-65.000%
2025-07-08	0.003800	0.004000	0.003700	0.003700	-1.333%	454,281	-62.162%
2025-07-07	0.003800	0.004000	0.003700	0.003750	-3.351%	481,753	-62.667%
2025-07-03	0.003900	0.003900	0.003880	0.003880	+2.105%	70,075	-63.918%
2025-07-02	0.003700	0.004000	0.003700	0.003800	-2.564%	570,154	-63.158%
2025-07-01	0.004000	0.004000	0.003900	0.003900	-13.333%	3,355,354	-64.103%
2025-06-30	0.004000	0.004500	0.003900	0.004500	+15.385%	1,029,965	-68.889%
2025-06-27	0.004100	0.004500	0.003900	0.003900	-11.364%	780,950	-64.103%
2025-06-26	0.004400	0.004500	0.004400	0.004400	0.000%	500,000	-68.182%
2025-06-25	0.004600	0.004600	0.004300	0.004400	-2.222%	544,900	-68.182%
2025-06-24	0.004400	0.004800	0.004205	0.004500	-2.174%	318,832	-68.889%
2025-06-23	0.003700	0.004600	0.003700	0.004600	+15.000%	307,065	-69.565%
2025-06-20	0.004800	0.004800	0.004000	0.004000	-14.894%	2,143,858	-65.000%
2025-06-18	0.004800	0.004900	0.004700	0.004700	-3.292%	53,723	-70.213%
2025-06-17	0.005000	0.005000	0.004800	0.004860	+3.404%	104,195	-71.193%
2025-06-13	0.005200	0.005200	0.004600	0.004700	-1.053%	193,110	-70.213%
2025-06-12	0.005500	0.005500	0.003700	0.004750	-13.636%	465,152	-70.526%
2025-06-11	0.005000	0.005500	0.004500	0.005500	+17.021%	95,600	-74.545%
2025-06-10	0.004550	0.005000	0.004400	0.004700	+6.818%	902,627	-70.213%
2025-06-09	0.004700	0.004740	0.004400	0.004400	-6.383%	1,278,245	-68.182%
2025-06-06	0.004700	0.004700	0.003400	0.004700	0.000%	1,364,928	-70.213%
2025-06-05	0.004500	0.004700	0.004500	0.004700	+5.618%	57,196	-70.213%
2025-06-04	0.004450	0.004450	0.004450	0.004450	-3.261%	105,280	-68.539%
2025-06-03	0.004400	0.004600	0.004400	0.004600	+2.222%	1,140,600	-69.565%
2025-06-02	0.004800	0.004800	0.004400	0.004500	-6.250%	259,826	-68.889%
2025-05-30	0.004650	0.004800	0.004500	0.004800	0.000%	1,418,684	-70.833%
2025-05-29	0.004590	0.004800	0.004235	0.004800	+5.495%	952,644	-70.833%
2025-05-28	0.004800	0.004800	0.004550	0.004550	-3.191%	284,514	-69.231%
2025-05-27	0.004700	0.004700	0.004100	0.004700	0.000%	683,250	-70.213%
2025-05-23	0.004700	0.004700	0.004000	0.004700	0.000%	310,643	-70.213%
2025-05-22	0.005050	0.005250	0.004700	0.004700	-7.843%	1,562,008	-70.213%
2025-05-21	0.005400	0.005900	0.005100	0.005100	-3.774%	592,568	-72.549%
2025-05-20	0.005800	0.005800	0.004900	0.005300	-10.169%	1,323,121	-73.585%
2025-05-19	0.005700	0.005900	0.005450	0.005900	+3.509%	230,642	-76.271%
2025-05-16	0.004900	0.005900	0.004700	0.005700	+3.542%	1,535,537	-75.439%
2025-05-15	0.005050	0.006600	0.005000	0.005505	+1.944%	4,548,162	-74.569%
2025-05-14	0.004600	0.005500	0.004600	0.005400	+17.391%	1,154,370	-74.074%
2025-05-13	0.004600	0.005600	0.004400	0.004600	-2.128%	1,845,766	-69.565%
2025-05-12	0.006200	0.006200	0.004300	0.004700	-6.000%	1,573,021	-70.213%
2025-05-09	0.005700	0.005700	0.004100	0.005000	-12.281%	2,047,595	-72.000%
2025-05-08	0.004800	0.006000	0.004400	0.005700	+18.750%	5,514,918	-75.439%
2025-05-07	0.003300	0.004900	0.003200	0.004800	+41.176%	4,449,733	-70.833%
2025-05-06	0.003300	0.003400	0.003000	0.003400	+3.030%	1,294,009	-58.824%
2025-05-05	0.003600	0.003740	0.003000	0.003300	-10.811%	2,967,062	-57.576%
2025-05-02	0.003600	0.003800	0.003000	0.003700	0.000%	7,260,113	-62.162%
2025-05-01	0.004000	0.004300	0.003550	0.003700	-17.778%	7,123,053	-62.162%
2025-04-30	0.005500	0.005500	0.004100	0.004500	-18.182%	5,363,505	-68.889%
2025-04-29	0.005400	0.005800	0.004800	0.005500	+5.769%	1,542,196	-74.545%
2025-04-28	0.006000	0.006000	0.004650	0.005200	-13.333%	6,511,963	-73.077%
2025-04-25	0.005950	0.006200	0.005300	0.006000	+1.695%	3,744,879	-76.667%
2025-04-24	0.005800	0.006400	0.005400	0.005900	+3.509%	7,520,071	-76.271%
2025-04-23	0.007600	0.008000	0.005600	0.005700	-25.000%	32,189,974	-75.439%
2025-04-22	0.008900	0.009300	0.006600	0.007600	-10.588%	27,722,433	-81.579%
2025-04-21	0.005500	0.008900	0.005500	0.008500	+73.469%	35,609,358	-83.529%
2025-04-17	0.003300	0.005000	0.002900	0.004900	+48.485%	21,306,659	-71.429%
2025-04-16	0.003200	0.003600	0.002950	0.003300	-5.714%	3,510,500	-57.576%
2025-04-15	0.002650	0.003500	0.002400	0.003500	+29.630%	3,150,396	-60.000%
2025-04-14	0.002600	0.003200	0.002500	0.002700	+12.500%	4,219,473	-48.148%
2025-04-11	0.002600	0.003200	0.002000	0.002400	-14.286%	7,418,995	-41.667%
2025-04-10	0.002200	0.004100	0.002200	0.002800	+33.333%	23,892,742	-50.000%
2025-04-09	0.001900	0.002150	0.001900	0.002100	+13.514%	1,925,984	-33.333%
2025-04-08	0.001850	0.001850	0.001850	0.001850	-2.632%	4,001	-24.324%
2025-04-07	0.001850	0.001900	0.001850	0.001900	0.000%	79,418	-26.316%
2025-04-04	0.001700	0.001900	0.001600	0.001900	+11.765%	103,733	-26.316%
2025-04-03	0.001700	0.001700	0.001600	0.001700	-5.556%	221,020	-17.647%
2025-04-02	0.001700	0.002200	0.001700	0.001800	-5.263%	423,000	-22.222%
2025-04-01	0.001600	0.002200	0.001550	0.001900	+11.765%	8,088,360	-26.316%
2025-03-31	0.001900	0.002000	0.001635	0.001700	-5.556%	6,175,561	-17.647%
2025-03-28	0.002000	0.002050	0.001550	0.001800	-10.000%	1,790,723	-22.222%
2025-03-27	0.002000	0.002100	0.002000	0.002000	0.000%	209,338	-30.000%
2025-03-26	0.002100	0.002300	0.002000	0.002000	-7.834%	1,946,414	-30.000%
2025-03-25	0.002100	0.002300	0.002100	0.002170	+0.930%	510,100	-35.484%
2025-03-24	0.002100	0.002300	0.002100	0.002150	-2.273%	1,203,065	-34.884%
2025-03-21	0.002100	0.002500	0.002100	0.002200	-10.204%	4,151,801	-36.364%
2025-03-20	0.002400	0.002600	0.002400	0.002450	+6.522%	452,904	-42.857%
2025-03-19	0.002250	0.002350	0.002250	0.002300	+4.545%	1,274,300	-39.130%
2025-03-18	0.002300	0.002600	0.002100	0.002200	0.000%	4,468,484	-36.364%
2025-03-17	0.002600	0.002600	0.002100	0.002200	-15.385%	4,797,374	-36.364%
2025-03-14	0.002800	0.002900	0.002600	0.002600	-5.455%	545,195	-46.154%
2025-03-13	0.003000	0.003000	0.002400	0.002750	+14.583%	940,425	-49.091%
2025-03-12	0.002900	0.002900	0.002300	0.002400	+4.348%	1,750,341	-41.667%
2025-03-11	0.002620	0.002800	0.002300	0.002300	-8.000%	2,024,286	-39.130%
2025-03-10	0.002800	0.003000	0.002400	0.002500	-1.575%	3,072,374	-44.000%
2025-03-07	0.002800	0.003050	0.002300	0.002540	-9.286%	561,815	-44.882%
2025-03-06	0.002900	0.002900	0.002600	0.002800	+3.704%	3,543,123	-50.000%
2025-03-05	0.002900	0.003200	0.002450	0.002700	-1.818%	2,203,936	-48.148%
2025-03-04	0.002700	0.002850	0.002300	0.002750	+1.852%	609,400	-49.091%
2025-03-03	0.003000	0.003400	0.002350	0.002700	-15.625%	4,104,190	-48.148%
2025-02-28	0.003800	0.003800	0.002900	0.003200	-15.789%	3,048,296	-56.250%
2025-02-27	0.003800	0.003800	0.003800	0.003800	0.000%	8,000	-63.158%
2025-02-26	0.003200	0.004000	0.003200	0.003800	-5.000%	548,536	-63.158%
2025-02-25	0.004000	0.004000	0.003800	0.004000	0.000%	147,050	-65.000%
2025-02-24	0.003600	0.004200	0.003600	0.004000	+12.994%	2,602,507	-65.000%
2025-02-21	0.003250	0.003600	0.003250	0.003540	+4.118%	128,003	-60.452%
2025-02-20	0.003400	0.003400	0.003400	0.003400	-2.857%	22,000	-58.824%
2025-02-19	0.003500	0.003600	0.003000	0.003500	+9.375%	202,808	-60.000%
2025-02-18	0.003900	0.003900	0.003100	0.003200	-17.949%	611,635	-56.250%
2025-02-14	0.003000	0.003900	0.003000	0.003900	+34.483%	3,733,334	-64.103%
2025-02-13	0.003200	0.003600	0.002600	0.002900	+7.407%	2,762,445	-51.724%
2025-02-12	0.003100	0.003300	0.002600	0.002700	-15.625%	1,744,074	-48.148%
2025-02-11	0.003400	0.003400	0.003000	0.003200	+10.345%	2,211,804	-56.250%
2025-02-10	0.002500	0.003700	0.002500	0.002900	0.000%	2,005,180	-51.724%
2025-02-07	0.002200	0.003800	0.002200	0.002900	+11.538%	3,737,544	-51.724%
2025-02-06	0.002350	0.002800	0.002350	0.002600	+23.810%	698,890	-46.154%
2025-02-05	0.002200	0.002300	0.002000	0.002100	-4.545%	1,696,050	-33.333%
2025-02-04	0.002100	0.002300	0.002000	0.002200	+10.000%	5,751,051	-36.364%
2025-02-03	0.002600	0.002800	0.002000	0.002000	-16.667%	11,870,950	-30.000%
2025-01-31	0.002500	0.003000	0.002400	0.002400	-11.111%	5,900,857	-41.667%
2025-01-30	0.002750	0.003200	0.002500	0.002700	0.000%	1,951,016	-48.148%

.dark-mode .vP3QV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vP3QV4{ color: #333333; background-color: white; border: 2px solid #333333; }CGRACGROWTH CAPITAL INCstock OTC

CGRA
CGROWTH CAPITAL INC
stock OTC