CGNRF
COPPER GIANT RES CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.81USD+1.263%(+0.01)187,529
CGNRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8148 | 0.8229 | 0.7843 | 0.8100 | +1.263% | 187,529 | 0.000% |
| 2026-10-01 | 0.8350 | 0.8350 | 0.7870 | 0.7999 | -1.247% | 225,979 | +1.263% |
| 2026-09-30 | 0.8494 | 0.8494 | 0.8100 | 0.8100 | -4.639% | 280,670 | 0.000% |
| 2026-09-29 | 0.8093 | 0.8494 | 0.7934 | 0.8494 | +5.358% | 209,655 | -4.639% |
| 2026-09-28 | 0.8451 | 0.8896 | 0.7919 | 0.8062 | -8.386% | 434,704 | +0.471% |
| 2026-09-25 | 0.9799 | 0.9799 | 0.8501 | 0.8800 | -3.297% | 309,179 | -7.955% |
| 2026-09-24 | 0.9797 | 0.9797 | 0.8800 | 0.9100 | -4.211% | 456,525 | -10.989% |
| 2026-09-23 | 1.0265 | 1.0700 | 0.9200 | 0.9500 | -5.941% | 537,373 | -14.737% |
| 2026-09-22 | 0.9365 | 1.0200 | 0.9365 | 1.0100 | +8.684% | 866,104 | -19.802% |
| 2026-09-21 | 0.9985 | 0.9985 | 0.9022 | 0.9293 | +6.816% | 553,114 | -12.838% |
| 2026-09-18 | 0.8999 | 0.9800 | 0.8522 | 0.8700 | -2.622% | 302,097 | -6.897% |
| 2026-09-17 | 0.8450 | 0.9072 | 0.8300 | 0.8934 | +10.300% | 298,780 | -9.338% |
| 2026-09-16 | 0.8004 | 0.8317 | 0.7811 | 0.8100 | +3.846% | 431,306 | 0.000% |
| 2026-09-15 | 0.8150 | 0.8150 | 0.7500 | 0.7800 | -4.878% | 395,282 | +3.846% |
| 2026-09-14 | 0.8500 | 0.8673 | 0.7992 | 0.8200 | -7.307% | 461,350 | -1.220% |
| 2026-09-11 | 0.9659 | 0.9659 | 0.8600 | 0.8846 | -2.787% | 269,427 | -8.437% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.9001 | 0.9100 | -13.333% | 585,915 | -10.989% |
| 2026-09-09 | 1.1100 | 1.1100 | 1.0000 | 1.0500 | 0.000% | 242,085 | -22.857% |