CGNMF
CGN MINING CO LTD
stockOTC
EODSep 29, 2026
0.2269USD-14.410%(-0.0382)1,501
CGNMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | -14.410% | 1,501 | 0.000% |
| 2026-09-17 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | -14.484% | 1,000 | -14.410% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.779% | 70,000 | -26.806% |
| 2026-08-25 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | -10.778% | 10,000 | -39.087% |
| 2026-08-21 | 0.3850 | 0.4175 | 0.3850 | 0.4175 | +20.386% | 64,000 | -45.653% |
| 2026-08-20 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | +15.600% | 185 | -34.573% |
| 2026-07-28 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -13.719% | 11,400 | -24.367% |
| 2026-06-24 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | -4.740% | 1,000 | -34.743% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | -17.045% | 100,000 | -37.836% |
| 2026-06-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +0.686% | 50,000 | -48.432% |
| 2026-06-02 | 0.4167 | 0.4370 | 0.4167 | 0.4370 | +6.326% | 289,500 | -48.078% |
| 2026-05-29 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | -4.419% | 4,000 | -44.793% |
| 2026-05-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.919% | 50,000 | -47.233% |
| 2026-05-22 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | +2.460% | 100 | -44.637% |
| 2026-05-19 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | +0.246% | 54,000 | -43.275% |
| 2026-05-18 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | -13.257% | 30,000 | -43.136% |
| 2026-05-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.977% | 6,000 | -50.674% |
| 2026-05-14 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | -1.100% | 1,000 | -54.115% |
| 2026-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -2.913% | 50,005 | -54.620% |
| 2026-05-11 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | +1.980% | 50,000 | -55.942% |
| 2026-05-07 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | -0.980% | 50,000 | -55.069% |
| 2026-05-06 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | -1.923% | 150,000 | -55.510% |
| 2026-05-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -4.147% | 10,010 | -56.365% |
| 2026-05-04 | 0.5260 | 0.5425 | 0.5260 | 0.5425 | +6.897% | 4,362 | -58.175% |
| 2026-04-30 | 0.5050 | 0.5075 | 0.5050 | 0.5075 | -1.456% | 100,000 | -55.291% |
| 2026-04-22 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | +1.879% | 50,000 | -55.942% |
| 2026-04-21 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | -8.091% | 46,500 | -55.114% |
| 2026-04-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -2.647% | 50,000 | -58.745% |
| 2026-04-17 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -0.886% | 150 | -59.837% |
| 2026-04-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +4.587% | 50,000 | -60.193% |
| 2026-04-14 | 0.5698 | 0.5803 | 0.5450 | 0.5450 | -0.909% | 80,000 | -58.367% |
| 2026-04-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +0.917% | 990 | -58.745% |
| 2026-04-08 | 0.5400 | 0.5566 | 0.5400 | 0.5450 | +0.926% | 50,000 | -58.367% |
| 2026-04-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -2.851% | 3,000 | -57.981% |
| 2026-04-01 | 0.5400 | 0.5575 | 0.5249 | 0.5558 | +11.170% | 260,000 | -59.180% |
| 2026-03-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +5.820% | 50,000 | -54.620% |
| 2026-03-24 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | -2.577% | 6,000 | -51.979% |
| 2026-03-23 | 0.4800 | 0.4950 | 0.4800 | 0.4850 | -8.491% | 102,500 | -53.216% |
| 2026-03-17 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | -4.933% | 100,000 | -57.189% |
| 2026-03-10 | 0.5500 | 0.5656 | 0.5500 | 0.5575 | +7.522% | 119,000 | -59.300% |
| 2026-03-09 | 0.5201 | 0.5203 | 0.5185 | 0.5185 | -18.101% | 3,316 | -56.239% |
| 2026-03-05 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | +7.305% | 155 | -64.160% |
| 2026-03-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -5.517% | 25,000 | -61.542% |
| 2026-03-02 | 0.6050 | 0.6244 | 0.6050 | 0.6244 | -3.931% | 8,506 | -63.664% |
| 2026-02-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.254% | 10,000 | -65.092% |
| 2026-02-25 | 0.6340 | 0.6420 | 0.6340 | 0.6420 | -6.653% | 8,055 | -64.655% |
| 2026-02-20 | 0.6510 | 0.6877 | 0.6501 | 0.6877 | +3.258% | 6,937 | -67.006% |
| 2026-02-19 | 0.6450 | 0.6660 | 0.6450 | 0.6660 | +4.063% | 315,000 | -65.931% |
| 2026-02-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +0.787% | 60,050 | -64.547% |
| 2026-02-17 | 0.6177 | 0.6350 | 0.6177 | 0.6350 | +5.833% | 60,200 | -64.268% |
| 2026-02-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.671% | 21,000 | -62.183% |
| 2026-02-09 | 0.5850 | 0.5960 | 0.5850 | 0.5960 | +7.387% | 150,000 | -61.930% |
| 2026-02-06 | 0.5659 | 0.6081 | 0.5550 | 0.5550 | +0.063% | 66,000 | -59.117% |
| 2026-02-05 | 0.5546 | 0.5546 | 0.5546 | 0.5546 | -4.601% | 1,400 | -59.091% |
| 2026-02-04 | 0.5923 | 0.5923 | 0.5799 | 0.5814 | -8.714% | 242,000 | -60.974% |
| 2026-02-03 | 0.6100 | 0.6369 | 0.5654 | 0.6369 | -0.484% | 75,546 | -64.374% |
| 2026-01-30 | 0.6917 | 0.6919 | 0.6400 | 0.6400 | -4.705% | 74,910 | -64.547% |
| 2026-01-29 | 0.6800 | 0.7043 | 0.6716 | 0.6716 | +0.239% | 38,400 | -66.215% |
| 2026-01-28 | 0.6600 | 0.6777 | 0.6600 | 0.6700 | +13.559% | 510,900 | -66.134% |
| 2026-01-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 30,000 | -61.542% |
| 2026-01-26 | 0.6100 | 0.6332 | 0.6100 | 0.6100 | +7.919% | 66,506 | -62.803% |
| 2026-01-23 | 0.5690 | 0.5690 | 0.5652 | 0.5652 | +9.204% | 699 | -59.858% |
| 2026-01-16 | 0.5000 | 0.5176 | 0.5000 | 0.5176 | +10.128% | 112,000 | -56.163% |
| 2026-01-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -0.875% | 900 | -51.723% |
| 2026-01-07 | 0.4500 | 0.4983 | 0.4500 | 0.4742 | +6.240% | 5,500 | -52.146% |
| 2026-01-05 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | +3.191% | 5,500 | -49.160% |
| 2026-01-02 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | -1.705% | 300 | -47.538% |
| 2025-12-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 15,000 | -48.432% |
| 2025-12-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +0.208% | 30,000 | -44.659% |
| 2025-11-28 | 0.4076 | 0.4092 | 0.3912 | 0.4092 | +9.656% | 14,983 | -44.544% |
| 2025-11-24 | 0.3222 | 0.3731 | 0.3222 | 0.3731 | +13.067% | 10,100 | -39.188% |
| 2025-11-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1,000 | -31.242% |
| 2025-11-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 250 | -35.171% |
| 2025-11-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -10.345% | 10,000 | -41.821% |
| 2025-11-13 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.000% | 2,520 | -47.839% |
| 2025-11-12 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -4.058% | 2,500 | -47.839% |
| 2025-11-11 | 0.4476 | 0.4534 | 0.4476 | 0.4534 | +3.340% | 1,150 | -49.956% |
| 2025-11-10 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | +2.259% | 1,000 | -48.285% |
| 2025-11-04 | 0.4131 | 0.4291 | 0.4131 | 0.4291 | -14.189% | 19,400 | -47.116% |
| 2025-10-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 20,000 | -54.620% |
| 2025-10-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.588% | 10,000 | -51.723% |
| 2025-10-28 | 0.4600 | 0.4926 | 0.4121 | 0.4926 | +2.625% | 21,920 | -53.938% |
| 2025-10-27 | 0.5156 | 0.5156 | 0.4795 | 0.4800 | +18.402% | 6,711 | -52.729% |
| 2025-10-23 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | -9.911% | 1,039 | -44.031% |
| 2025-10-22 | 0.4373 | 0.4500 | 0.4369 | 0.4500 | -6.464% | 20,349 | -49.578% |
| 2025-10-21 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | +11.263% | 367 | -52.837% |
| 2025-10-20 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | -13.520% | 582 | -47.525% |
| 2025-10-10 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 67,500 | -54.620% |
| 2025-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 14,000 | -54.620% |
| 2025-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.200% | 20,000 | -54.620% |
| 2025-10-03 | 0.4195 | 0.4990 | 0.4195 | 0.4990 | +23.210% | 1,607 | -54.529% |
| 2025-10-01 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | -5.285% | 14,700 | -43.975% |
| 2025-09-30 | 0.4100 | 0.4276 | 0.4100 | 0.4276 | -1.315% | 41,000 | -46.936% |
| 2025-09-29 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | +11.331% | 1,250 | -47.634% |
| 2025-09-23 | 0.3901 | 0.3901 | 0.3892 | 0.3892 | -2.700% | 14,120 | -41.701% |
| 2025-09-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 40,000 | -43.275% |
| 2025-09-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 10,400 | -38.676% |
| 2025-09-16 | 0.3698 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 50,560 | -38.676% |
| 2025-08-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 19,069 | -35.171% |
| 2025-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +4.105% | 100,000 | -35.171% |
| 2025-08-20 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.000% | 113 | -32.510% |
| 2025-08-13 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | +20.071% | 300 | -32.510% |
| 2025-07-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +8.949% | 18,270 | -18.964% |
| 2025-07-22 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | +2.800% | 500 | -11.712% |
| 2025-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 550 | -9.240% |
| 2025-06-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.488% | 1,217 | -24.367% |
| 2025-06-18 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | +52.686% | 2,500 | -23.241% |
| 2025-06-02 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | -18.928% | 10,000 | +17.200% |
| 2025-05-23 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | +8.545% | 12,000 | -4.983% |
| 2025-05-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +16.525% | 2,500 | +3.136% |
| 2025-05-06 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -5.600% | 9,000 | +20.180% |
| 2025-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +9.649% | 1,000 | +13.450% |
| 2025-04-07 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -17.690% | 136 | +24.397% |
| 2025-03-27 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | -2.250% | 10,050 | +2.392% |
| 2025-03-26 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +36.074% | 4,967 | +0.088% |
| 2025-03-20 | 0.1568 | 0.1750 | 0.1568 | 0.1666 | -16.762% | 105,690 | +36.194% |
| 2025-03-14 | 0.1800 | 0.2072 | 0.1800 | 0.2001 | +20.138% | 11,600 | +13.365% |
| 2025-03-11 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -10.718% | 5,000 | +36.194% |
| 2025-03-06 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | +10.414% | 100 | +21.597% |
| 2025-03-04 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +0.006% | 33,800 | +34.260% |
| 2025-02-28 | 0.1519 | 0.1690 | 0.1519 | 0.1690 | +2.667% | 7,250 | +34.268% |
| 2025-02-24 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | -8.045% | 10,000 | +37.849% |
| 2025-02-05 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -5.191% | 1,000 | +26.760% |
| 2025-01-29 | 0.1973 | 0.1973 | 0.1888 | 0.1888 | -24.480% | 1,100 | +20.180% |
| 2025-01-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 8,000 | -9.240% |
| 2025-01-17 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +11.111% | 22,900 | -9.240% |
| 2025-01-16 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +8.173% | 100 | +0.844% |
| 2025-01-15 | 0.1888 | 0.2080 | 0.1888 | 0.2080 | -9.565% | 3,217 | +9.087% |
| 2025-01-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +5.071% | 3,000 | -1.348% |
| 2025-01-06 | 0.2597 | 0.2597 | 0.2189 | 0.2189 | -4.577% | 480 | +3.655% |
| 2025-01-03 | 0.2624 | 0.2624 | 0.2000 | 0.2294 | -3.411% | 15,500 | -1.090% |
| 2025-01-02 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +14.984% | 2,500 | -4.463% |
| 2024-12-20 | 0.1900 | 0.2066 | 0.1900 | 0.2066 | -12.106% | 18,000 | +9.852% |
| 2024-12-17 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -6.000% | 400 | -3.447% |
| 2024-12-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +15.977% | 7,500 | -9.240% |
| 2024-12-02 | 0.2193 | 0.2193 | 0.2156 | 0.2156 | -6.278% | 8,000 | +5.261% |
| 2024-11-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +5.023% | 9,500 | -1.348% |
| 2024-11-26 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -3.736% | 5,000 | +3.607% |
| 2024-11-08 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -16.422% | 2,500 | -0.264% |
| 2024-10-31 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | +29.619% | 433 | -16.642% |
| 2024-10-17 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -6.791% | 3,850 | +8.048% |
| 2024-10-16 | 0.2152 | 0.2253 | 0.2100 | 0.2253 | -2.043% | 6,000 | +0.710% |
| 2024-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.262% | 2,500 | -1.348% |
| 2024-10-04 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | +4.273% | 100 | -1.090% |
| 2024-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 800 | +3.136% |
| 2024-10-01 | 0.2211 | 0.2211 | 0.2200 | 0.2200 | -0.098% | 11,000 | +3.136% |
| 2024-09-26 | 0.2100 | 0.2202 | 0.2100 | 0.2202 | +17.573% | 7,650 | +3.036% |
| 2024-09-23 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +4.056% | 1,074 | +21.143% |
| 2024-09-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 30,000 | +26.056% |
| 2024-09-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -15.453% | 33,250 | +26.056% |
| 2024-09-03 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | -3.665% | 185 | +6.576% |
| 2024-08-19 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | -9.611% | 5,000 | +2.670% |
| 2024-08-16 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | +10.850% | 2,000 | -7.198% |
| 2024-08-08 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | -9.193% | 8,000 | +2.870% |
| 2024-08-02 | 0.2700 | 0.2700 | 0.2429 | 0.2429 | -10.037% | 5,125 | -6.587% |
| 2024-07-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +2.975% | 401 | -15.963% |
| 2024-07-24 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | -2.419% | 11,000 | -13.463% |
| 2024-07-18 | 0.2712 | 0.2712 | 0.2687 | 0.2687 | +0.660% | 6,541 | -15.556% |
| 2024-07-17 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | -22.560% | 4,000 | -14.999% |
| 2024-06-27 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | -0.891% | 575 | -34.175% |
| 2024-06-13 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.000% | 20,000 | -34.761% |
| 2024-06-12 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | +5.394% | 2,785 | -34.761% |
| 2024-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.308% | 3,300 | -31.242% |
| 2024-06-10 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | -2.730% | 10,000 | -36.955% |
| 2024-06-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 10,000 | -38.676% |
| 2024-05-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 6,000 | -36.972% |
| 2024-05-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +8.728% | 10,000 | -36.972% |
| 2024-05-23 | 0.3536 | 0.3536 | 0.3311 | 0.3311 | -12.868% | 13,825 | -31.471% |
| 2024-05-21 | 0.3724 | 0.3800 | 0.3688 | 0.3800 | +13.230% | 12,276 | -40.289% |
| 2024-05-13 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | +8.258% | 2,500 | -32.390% |
| 2024-05-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 500 | -26.806% |
| 2024-05-08 | 0.2822 | 0.2900 | 0.2822 | 0.2900 | +0.694% | 6,600 | -21.759% |
| 2024-05-06 | 0.2830 | 0.2880 | 0.2830 | 0.2880 | +1.767% | 11,000 | -21.215% |
| 2024-05-03 | 0.2813 | 0.2830 | 0.2813 | 0.2830 | +13.200% | 68,000 | -19.823% |
| 2024-04-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.200% | 199 | -9.240% |
| 2024-04-24 | 0.2679 | 0.2679 | 0.2505 | 0.2505 | -2.963% | 81,000 | -9.421% |
| 2024-04-23 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | +6.016% | 1,000 | -12.105% |
| 2024-04-18 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | -0.287% | 7,500 | -6.817% |
| 2024-04-15 | 0.2666 | 0.2666 | 0.2442 | 0.2442 | +1.665% | 2,800 | -7.084% |
| 2024-04-10 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | -9.767% | 600 | -5.537% |
| 2024-04-09 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | +13.117% | 3,756 | -14.763% |
| 2024-04-08 | 0.2350 | 0.2353 | 0.2350 | 0.2353 | -7.774% | 13,409 | -3.583% |
| 2024-04-03 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | +15.986% | 1,000 | -11.079% |
| 2024-04-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +9.073% | 5,000 | +3.136% |
| 2024-03-27 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | +0.971% | 5,000 | +12.494% |
| 2024-03-19 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +3.503% | 999 | +13.586% |
| 2024-03-18 | 0.1933 | 0.1933 | 0.1929 | 0.1930 | -1.831% | 9,300 | +17.565% |
| 2024-03-13 | 0.1966 | 0.1967 | 0.1966 | 0.1966 | -17.912% | 79,000 | +15.412% |
| 2024-03-07 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | -0.208% | 699 | -5.261% |
| 2024-02-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -5.475% | 7,400 | -5.458% |
| 2024-02-22 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | +3.633% | 5,000 | -10.634% |
| 2024-02-16 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | -2.000% | 11,500 | -7.388% |
| 2024-02-12 | 0.2609 | 0.2609 | 0.2500 | 0.2500 | +2.041% | 24,209 | -9.240% |
| 2024-02-07 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -5.045% | 5,000 | -7.388% |
| 2024-02-05 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | -3.581% | 3,000 | -12.060% |
| 2024-02-01 | 0.2610 | 0.2676 | 0.2610 | 0.2676 | +6.571% | 36,321 | -15.209% |
| 2024-01-31 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | +9.174% | 4,001 | -9.638% |
| 2024-01-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.545% | 1,070 | -1.348% |
| 2024-01-26 | 0.2532 | 0.2532 | 0.2265 | 0.2265 | -13.252% | 8,800 | +0.177% |
| 2024-01-25 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | +0.889% | 400 | -13.098% |
| 2024-01-24 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | +16.840% | 560 | -12.326% |
| 2024-01-22 | 0.2309 | 0.2309 | 0.2215 | 0.2215 | -11.400% | 20,149 | +2.438% |
| 2024-01-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 36,145 | -9.240% |
| 2024-01-18 | 0.2799 | 0.2799 | 0.2600 | 0.2600 | 0.000% | 46,295 | -12.731% |
| 2024-01-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.990% | 5,000 | -12.731% |
| 2024-01-16 | 0.2449 | 0.2575 | 0.2449 | 0.2575 | +11.935% | 650 | -11.866% |
| 2024-01-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.130% | 1,000 | -1.348% |
| 2024-01-10 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | +3.413% | 10,000 | -1.476% |
| 2024-01-03 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | -3.801% | 2,000 | +1.886% |
| 2023-12-27 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | -2.361% | 1,000 | -1.987% |
| 2023-12-26 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | +12.904% | 7,500 | -4.302% |
| 2023-12-19 | 0.2102 | 0.2102 | 0.2100 | 0.2100 | +6.789% | 101,300 | +8.048% |
| 2023-12-08 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | -1.675% | 1,000 | +15.383% |
| 2023-12-06 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -7.450% | 7,710 | +13.450% |
| 2023-12-05 | 0.2200 | 0.2200 | 0.2161 | 0.2161 | -4.253% | 3,000 | +4.998% |
| 2023-12-04 | 0.2107 | 0.2257 | 0.2107 | 0.2257 | +7.272% | 15,500 | +0.532% |
| 2023-12-01 | 0.2119 | 0.2119 | 0.2104 | 0.2104 | +2.457% | 675 | +7.842% |
| 2023-11-30 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | +6.657% | 2,000 | +10.492% |
| 2023-11-29 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -12.483% | 5,800 | +17.847% |
| 2023-11-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.538% | 300 | +3.136% |
| 2023-11-21 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | -0.669% | 500 | +5.754% |
| 2023-11-20 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | +23.429% | 8,000 | +5.046% |
| 2023-11-06 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -7.652% | 800 | +29.657% |
| 2023-11-02 | 0.1800 | 0.1898 | 0.1800 | 0.1895 | +5.336% | 4,100 | +19.736% |
| 2023-11-01 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +8.609% | 5,800 | +26.126% |
| 2023-10-31 | 0.1653 | 0.1656 | 0.1653 | 0.1656 | +0.388% | 5,032 | +36.984% |
| 2023-10-30 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +10.000% | 2,000 | +37.515% |
| 2023-10-23 | 0.1588 | 0.1588 | 0.1500 | 0.1500 | -2.280% | 12,500 | +51.267% |
| 2023-10-18 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -12.933% | 5,500 | +47.818% |
| 2023-10-12 | 0.1700 | 0.1763 | 0.1700 | 0.1763 | +1.206% | 2,900 | +28.701% |
| 2023-10-11 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | +2.646% | 110 | +30.253% |
| 2023-10-04 | 0.1600 | 0.1697 | 0.1480 | 0.1697 | -10.679% | 55,000 | +33.699% |
| 2023-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +9.547% | 5,000 | +19.421% |
| 2023-09-27 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +2.507% | 15,000 | +30.823% |
| 2023-09-25 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +16.770% | 1,856 | +34.102% |
| 2023-09-22 | 0.1555 | 0.1555 | 0.1449 | 0.1449 | -3.400% | 7,302 | +56.591% |
| 2023-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 7,000 | +51.267% |
| 2023-09-15 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +23.077% | 89,000 | +41.812% |
| 2023-09-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +6.209% | 5,000 | +74.538% |
| 2023-09-05 | 0.1223 | 0.1224 | 0.1223 | 0.1224 | +8.994% | 14,000 | +85.376% |
| 2023-08-31 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -6.182% | 5,000 | +102.048% |
| 2023-08-29 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +8.818% | 2,000 | +89.557% |
| 2023-08-24 | 0.1107 | 0.1107 | 0.1100 | 0.1100 | -2.201% | 30,000 | +106.273% |
| 2023-08-21 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +10.096% | 4,201 | +101.732% |
| 2023-08-15 | 0.1100 | 0.1100 | 0.1022 | 0.1022 | -3.210% | 45,500 | +122.098% |
| 2023-08-14 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -7.168% | 100 | +114.969% |
| 2023-08-09 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -4.385% | 100 | +99.560% |
| 2023-08-03 | 0.1190 | 0.1190 | 0.1189 | 0.1189 | +0.775% | 10,503 | +90.810% |
| 2023-08-02 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +7.273% | 20,000 | +92.288% |
| 2023-07-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +9.562% | 5,000 | +106.273% |
| 2023-07-25 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -3.693% | 250 | +125.996% |
| 2023-07-13 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +3.731% | 1,000 | +117.650% |
| 2023-07-12 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -2.285% | 5,000 | +125.771% |
| 2023-07-11 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -1.248% | 250 | +120.613% |
| 2023-07-10 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +3.632% | 4,500 | +117.859% |
| 2023-07-03 | 0.1010 | 0.1010 | 0.1005 | 0.1005 | -5.189% | 53,550 | +125.771% |
| 2023-06-26 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +0.080% | 10,000 | +114.057% |
| 2023-06-21 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -8.338% | 4,000 | +114.228% |
| 2023-06-13 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +6.009% | 3,000 | +96.365% |
| 2023-06-06 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | +0.833% | 2,928 | +108.165% |
| 2023-05-19 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -5.342% | 20,000 | +109.898% |
| 2023-05-16 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +3.818% | 136 | +98.687% |
| 2023-05-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.183% | 5,500 | +106.273% |
| 2023-05-08 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +7.650% | 10,000 | +110.776% |
| 2023-05-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -12.281% | 1,000 | +126.900% |
| 2023-04-14 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +3.636% | 9,500 | +99.035% |
| 2023-04-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +9.127% | 20,000 | +106.273% |
| 2023-04-11 | 0.1040 | 0.1040 | 0.1008 | 0.1008 | -4.364% | 36,395 | +125.099% |
| 2023-03-31 | 0.1040 | 0.1054 | 0.1040 | 0.1054 | -3.568% | 14,100 | +115.275% |
| 2023-03-27 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.636% | 8,000 | +107.594% |
| 2023-03-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.578% | 2,000 | +106.273% |
| 2023-03-17 | 0.1102 | 0.1102 | 0.1062 | 0.1062 | -4.949% | 108,000 | +113.653% |
| 2023-03-15 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -5.633% | 2,000 | +103.079% |
| 2023-03-13 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +5.011% | 13,100 | +91.639% |
| 2023-03-09 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +2.500% | 4,000 | +101.242% |
| 2023-03-08 | 0.1118 | 0.1118 | 0.1100 | 0.1100 | -5.254% | 70,000 | +106.273% |
| 2023-03-06 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +5.545% | 5,000 | +95.435% |
| 2023-03-03 | 0.1124 | 0.1124 | 0.1100 | 0.1100 | -2.222% | 61,000 | +106.273% |
| 2023-02-27 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -8.833% | 5,000 | +101.689% |
| 2023-02-24 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -3.371% | 2,000 | +83.874% |
| 2023-02-23 | 0.1275 | 0.1277 | 0.1275 | 0.1277 | +11.728% | 2,872 | +77.675% |
| 2023-02-22 | 0.1149 | 0.1149 | 0.1143 | 0.1143 | +3.252% | 22,880 | +98.513% |
| 2023-02-16 | 0.1145 | 0.1145 | 0.1107 | 0.1107 | -4.569% | 50,436 | +104.968% |
| 2023-02-15 | 0.1100 | 0.1160 | 0.1100 | 0.1160 | -0.685% | 5,944 | +95.603% |
| 2023-02-14 | 0.1118 | 0.1168 | 0.1118 | 0.1168 | -1.675% | 5,665 | +94.264% |
| 2023-02-10 | 0.1196 | 0.1196 | 0.1188 | 0.1188 | -4.968% | 8,300 | +91.009% |
| 2023-02-03 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -1.186% | 20,000 | +81.520% |
| 2023-01-30 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +4.373% | 56,000 | +79.368% |
| 2023-01-24 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -6.119% | 1,000 | +87.211% |
| 2023-01-23 | 0.1253 | 0.1291 | 0.1253 | 0.1291 | -0.077% | 3,095 | +75.755% |
| 2023-01-20 | 0.1239 | 0.1292 | 0.1239 | 0.1292 | +1.333% | 25,000 | +75.619% |
| 2023-01-19 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +5.372% | 200 | +77.961% |
| 2023-01-17 | 0.1168 | 0.1210 | 0.1168 | 0.1210 | +4.445% | 48,500 | +87.521% |
| 2023-01-13 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -6.723% | 10,000 | +95.857% |
| 2023-01-10 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +3.500% | 22,000 | +82.689% |
| 2023-01-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +14.943% | 15,000 | +89.083% |
| 2022-12-27 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -1.416% | 1,400 | +117.337% |
| 2022-12-21 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +5.794% | 3,105 | +114.259% |
| 2022-12-16 | 0.1044 | 0.1044 | 0.1001 | 0.1001 | -4.211% | 5,000 | +126.673% |
| 2022-12-09 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +6.742% | 50,000 | +117.129% |
| 2022-11-28 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -6.851% | 5,000 | +131.767% |
| 2022-11-15 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -5.401% | 5,000 | +115.890% |
| 2022-11-11 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +1.000% | 100 | +104.230% |
| 2022-11-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.702% | 3,000 | +106.273% |
| 2022-11-07 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -4.491% | 2,500 | +115.972% |
| 2022-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.045% | 5,000 | +106.273% |
| 2022-10-19 | 0.1102 | 0.1102 | 0.1086 | 0.1100 | +6.592% | 2,500 | +106.367% |
| 2022-10-13 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +1.927% | 400 | +119.971% |
| 2022-10-10 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -13.133% | 28,500 | +124.209% |
| 2022-10-07 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +8.171% | 1,710 | +94.764% |
| 2022-10-04 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -4.011% | 1,000 | +110.678% |
| 2022-09-26 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -10.811% | 851,000 | +102.228% |
| 2022-09-21 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -1.949% | 3,899 | +80.366% |
| 2022-09-19 | 0.1288 | 0.1288 | 0.1283 | 0.1283 | -7.963% | 201,400 | +76.851% |
| 2022-09-15 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -12.327% | 10,000 | +62.769% |
| 2022-09-09 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +4.433% | 500 | +42.704% |
| 2022-09-08 | 0.1577 | 0.1577 | 0.1522 | 0.1522 | +11.107% | 1,350 | +49.031% |
| 2022-09-06 | 0.1308 | 0.1400 | 0.1308 | 0.1370 | +12.917% | 35,000 | +65.584% |
| 2022-09-02 | 0.1209 | 0.1214 | 0.1209 | 0.1214 | -4.670% | 7,157 | +86.972% |
| 2022-09-01 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -2.077% | 1,000 | +78.240% |
| 2022-08-31 | 0.1258 | 0.1300 | 0.1258 | 0.1300 | +2.653% | 110,100 | +74.538% |
| 2022-08-29 | 0.1262 | 0.1328 | 0.1262 | 0.1266 | -6.158% | 6,000 | +79.169% |
| 2022-08-26 | 0.1327 | 0.1349 | 0.1327 | 0.1349 | +6.009% | 11,750 | +68.136% |
| 2022-08-22 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +4.173% | 10,000 | +78.240% |
| 2022-08-19 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +2.089% | 5,000 | +85.679% |
| 2022-08-18 | 0.1225 | 0.1225 | 0.1197 | 0.1197 | +12.606% | 20,000 | +89.557% |
| 2022-08-12 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +17.719% | 6,000 | +113.452% |
| 2022-08-10 | 0.1025 | 0.1025 | 0.0903 | 0.0903 | -11.902% | 130,100 | +151.274% |
| 2022-08-08 | 0.1021 | 0.1025 | 0.1021 | 0.1025 | +2.628% | 102,000 | +121.366% |
| 2022-08-04 | 0.0950 | 0.0999 | 0.0950 | 0.0999 | +2.858% | 23,700 | +127.184% |
| 2022-08-03 | 0.1002 | 0.1002 | 0.0971 | 0.0971 | -7.524% | 49,700 | +133.677% |
| 2022-07-28 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +15.132% | 33,545 | +116.095% |
| 2022-07-27 | 0.0962 | 0.1000 | 0.0912 | 0.0912 | -8.800% | 2,390,000 | +148.794% |
| 2022-07-25 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | -9.747% | 12,000 | +126.900% |
| 2022-07-22 | 0.1038 | 0.1109 | 0.0990 | 0.1108 | +5.373% | 2,914,316 | +104.783% |
| 2022-07-21 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -4.148% | 15,000 | +115.787% |
| 2022-07-20 | 0.1077 | 0.1097 | 0.1077 | 0.1097 | +9.700% | 56,000 | +106.837% |
| 2022-07-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9,000 | +126.900% |
| 2022-07-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.838% | 9,000 | +126.900% |
| 2022-07-11 | 0.0900 | 0.0936 | 0.0900 | 0.0936 | +2.519% | 4,000 | +142.415% |
| 2022-07-08 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -1.297% | 2,000 | +148.521% |
| 2022-06-28 | 0.0999 | 0.0999 | 0.0925 | 0.0925 | -5.225% | 10,156 | +145.297% |
| 2022-06-27 | 0.1000 | 0.1012 | 0.0976 | 0.0976 | +2.791% | 39,500 | +132.480% |
| 2022-06-24 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +4.341% | 5,000 | +138.968% |
| 2022-06-21 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -4.160% | 10,000 | +149.341% |
| 2022-06-14 | 0.0986 | 0.0986 | 0.0950 | 0.0950 | +2.649% | 20,001 | +138.968% |
| 2022-06-13 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -12.653% | 5,864 | +145.297% |
| 2022-06-09 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -3.727% | 2,000 | +114.259% |
| 2022-06-08 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | +6.832% | 45,500 | +106.273% |
| 2022-06-01 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +12.653% | 5,000 | +120.366% |
| 2022-05-26 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +1.556% | 20,000 | +148.249% |
| 2022-05-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.174% | 1,000 | +152.111% |
| 2022-05-20 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -2.491% | 200 | +146.630% |
| 2022-05-16 | 0.0910 | 0.0944 | 0.0910 | 0.0944 | +1.506% | 21,800 | +140.488% |
| 2022-05-12 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -6.957% | 1,000 | +144.110% |
| 2022-05-11 | 0.0925 | 0.0999 | 0.0925 | 0.0999 | +4.553% | 10,000 | +127.127% |
| 2022-05-10 | 0.0998 | 0.0998 | 0.0955 | 0.0955 | -7.233% | 34,775 | +137.467% |
| 2022-05-06 | 0.0970 | 0.1030 | 0.0970 | 0.1030 | +6.736% | 23,600 | +120.291% |
| 2022-05-05 | 0.0985 | 0.0985 | 0.0955 | 0.0965 | -7.033% | 81,000 | +135.130% |
| 2022-05-04 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +3.800% | 1,000 | +118.593% |
| 2022-05-02 | 0.0962 | 0.1000 | 0.0962 | 0.1000 | 0.000% | 140,000 | +126.900% |
| 2022-04-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.568% | 113,500 | +126.900% |
| 2022-04-25 | 0.1038 | 0.1038 | 0.1000 | 0.1037 | -12.342% | 42,370 | +118.804% |
| 2022-04-21 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -5.775% | 14,100 | +91.801% |
| 2022-04-20 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -3.645% | 384 | +80.725% |
| 2022-04-19 | 0.1300 | 0.1303 | 0.1300 | 0.1303 | -0.913% | 30,000 | +74.137% |
| 2022-04-18 | 0.1315 | 0.1315 | 0.1305 | 0.1315 | +5.284% | 43,607 | +72.548% |
| 2022-04-13 | 0.1200 | 0.1249 | 0.1200 | 0.1249 | +7.765% | 108,500 | +81.665% |
| 2022-04-12 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +11.981% | 30,526 | +95.772% |
| 2022-04-07 | 0.1034 | 0.1035 | 0.1000 | 0.1035 | 0.000% | 146,000 | +119.227% |