Dark

CGNMF
CGN MINING CO LTD
stock OTC

EOD

Jul 28, 2026

0.3000USD-13.719%(-0.0477)11,400

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.290000	0.300000	0.290000	0.300000	-13.719%	11,400	0.000%
2026-06-24	0.347700	0.347700	0.347700	0.347700	-4.740%	1,000	-13.719%
2026-06-05	0.370000	0.370000	0.365000	0.365000	-17.045%	100,000	-17.808%
2026-06-03	0.440000	0.440000	0.440000	0.440000	+0.686%	50,000	-31.818%
2026-06-02	0.416700	0.437000	0.416700	0.437000	+6.326%	289,500	-31.350%
2026-05-29	0.411000	0.411000	0.411000	0.411000	-4.419%	4,000	-27.007%
2026-05-26	0.430000	0.430000	0.430000	0.430000	+4.919%	50,000	-30.233%
2026-05-22	0.409840	0.409840	0.409840	0.409840	+2.460%	100	-26.801%
2026-05-19	0.405000	0.405000	0.400000	0.400000	+0.246%	54,000	-25.000%
2026-05-18	0.399020	0.399020	0.399020	0.399020	-13.257%	30,000	-24.816%
2026-05-15	0.460000	0.460000	0.460000	0.460000	-6.977%	6,000	-34.783%
2026-05-14	0.494500	0.494500	0.494500	0.494500	-1.100%	1,000	-39.333%
2026-05-12	0.500000	0.500000	0.500000	0.500000	-2.913%	50,005	-40.000%
2026-05-11	0.515000	0.515000	0.515000	0.515000	+1.980%	50,000	-41.748%
2026-05-07	0.505000	0.505000	0.505000	0.505000	-0.980%	50,000	-40.594%
2026-05-06	0.505000	0.510000	0.505000	0.510000	-1.923%	150,000	-41.176%
2026-05-05	0.520000	0.520000	0.520000	0.520000	-4.147%	10,010	-42.308%
2026-05-04	0.526000	0.542500	0.526000	0.542500	+6.897%	4,362	-44.700%
2026-04-30	0.505000	0.507500	0.505000	0.507500	-1.456%	100,000	-40.887%
2026-04-22	0.515000	0.515000	0.515000	0.515000	+1.879%	50,000	-41.748%
2026-04-21	0.505500	0.505500	0.505500	0.505500	-8.091%	46,500	-40.653%
2026-04-20	0.550000	0.550000	0.550000	0.550000	-2.647%	50,000	-45.455%
2026-04-17	0.564952	0.564952	0.564952	0.564952	-0.886%	150	-46.898%
2026-04-16	0.570000	0.570000	0.570000	0.570000	+4.587%	50,000	-47.368%
2026-04-14	0.569822	0.580300	0.545000	0.545000	-0.909%	80,000	-44.954%
2026-04-09	0.550000	0.550000	0.550000	0.550000	+0.917%	990	-45.455%
2026-04-08	0.540000	0.556600	0.540000	0.545000	+0.926%	50,000	-44.954%
2026-04-06	0.540000	0.540000	0.540000	0.540000	-2.851%	3,000	-44.444%
2026-04-01	0.540000	0.557500	0.524900	0.555850	+11.170%	260,000	-46.029%
2026-03-31	0.500000	0.500000	0.500000	0.500000	+5.820%	50,000	-40.000%
2026-03-24	0.472500	0.472500	0.472500	0.472500	-2.577%	6,000	-36.508%
2026-03-23	0.480000	0.495000	0.480000	0.485000	-8.491%	102,500	-38.144%
2026-03-17	0.525000	0.530000	0.525000	0.530000	-4.933%	100,000	-43.396%
2026-03-10	0.550000	0.565600	0.550000	0.557500	+7.522%	119,000	-46.188%
2026-03-09	0.520100	0.520300	0.518500	0.518500	-18.101%	3,316	-42.141%
2026-03-05	0.633100	0.633100	0.633100	0.633100	+7.305%	155	-52.614%
2026-03-03	0.590000	0.590000	0.590000	0.590000	-5.517%	25,000	-49.153%
2026-03-02	0.605000	0.624450	0.605000	0.624450	-3.931%	8,506	-51.958%
2026-02-27	0.650000	0.650000	0.650000	0.650000	+1.254%	10,000	-53.846%
2026-02-25	0.633955	0.641950	0.633955	0.641950	-6.653%	8,055	-53.267%
2026-02-20	0.651000	0.687700	0.650100	0.687700	+3.258%	6,937	-56.376%
2026-02-19	0.645000	0.666000	0.645000	0.666000	+4.063%	315,000	-54.955%
2026-02-18	0.640000	0.640000	0.640000	0.640000	+0.787%	60,050	-53.125%
2026-02-17	0.617700	0.635000	0.617700	0.635000	+5.833%	60,200	-52.756%
2026-02-10	0.600000	0.600000	0.600000	0.600000	+0.671%	21,000	-50.000%
2026-02-09	0.585000	0.596000	0.585000	0.596000	+7.387%	150,000	-49.664%
2026-02-06	0.565900	0.608100	0.555000	0.555000	+0.063%	66,000	-45.946%
2026-02-05	0.554650	0.554650	0.554650	0.554650	-4.601%	1,400	-45.912%
2026-02-04	0.592300	0.592300	0.579900	0.581400	-8.714%	242,000	-48.400%
2026-02-03	0.610000	0.636900	0.565400	0.636900	-0.484%	75,546	-52.897%
2026-01-30	0.691700	0.691900	0.640000	0.640000	-4.705%	74,910	-53.125%
2026-01-29	0.680000	0.704300	0.671600	0.671600	+0.239%	38,400	-55.331%
2026-01-28	0.660000	0.677714	0.660000	0.670000	+13.559%	510,900	-55.224%
2026-01-27	0.590000	0.590000	0.590000	0.590000	-3.279%	30,000	-49.153%
2026-01-26	0.610000	0.633200	0.610000	0.610000	+7.919%	66,506	-50.820%
2026-01-23	0.569050	0.569050	0.565240	0.565240	+9.204%	699	-46.925%
2026-01-16	0.500000	0.517600	0.500000	0.517600	+10.128%	112,000	-42.040%
2026-01-15	0.470000	0.470000	0.470000	0.470000	-0.875%	900	-36.170%
2026-01-07	0.450000	0.498300	0.450000	0.474150	+6.240%	5,500	-36.729%
2026-01-05	0.446300	0.446300	0.446300	0.446300	+3.191%	5,500	-32.781%
2026-01-02	0.432500	0.432500	0.432500	0.432500	-1.705%	300	-30.636%
2025-12-30	0.440000	0.440000	0.440000	0.440000	+7.317%	15,000	-31.818%
2025-12-23	0.410000	0.410000	0.410000	0.410000	+0.208%	30,000	-26.829%
2025-11-28	0.407600	0.409150	0.391200	0.409150	+9.656%	14,983	-26.677%
2025-11-24	0.322200	0.373120	0.322200	0.373120	+13.067%	10,100	-19.597%
2025-11-21	0.330000	0.330000	0.330000	0.330000	-5.714%	1,000	-9.091%
2025-11-20	0.350000	0.350000	0.350000	0.350000	-10.256%	250	-14.286%
2025-11-19	0.390000	0.390000	0.390000	0.390000	-10.345%	10,000	-23.077%
2025-11-13	0.435000	0.435000	0.435000	0.435000	0.000%	2,520	-31.034%
2025-11-12	0.435000	0.435000	0.435000	0.435000	-4.058%	2,500	-31.034%
2025-11-11	0.447600	0.453400	0.447600	0.453400	+3.340%	1,150	-33.833%
2025-11-10	0.438748	0.438748	0.438748	0.438748	+2.259%	1,000	-31.624%
2025-11-04	0.413075	0.429055	0.413075	0.429055	-14.189%	19,400	-30.079%
2025-10-31	0.500000	0.500000	0.500000	0.500000	+6.383%	20,000	-40.000%
2025-10-29	0.470000	0.470000	0.470000	0.470000	-4.588%	10,000	-36.170%
2025-10-28	0.460000	0.492600	0.412100	0.492600	+2.625%	21,920	-39.099%
2025-10-27	0.515600	0.515600	0.479500	0.480000	+18.402%	6,711	-37.500%
2025-10-23	0.405400	0.405400	0.405400	0.405400	-9.911%	1,039	-25.999%
2025-10-22	0.437250	0.450000	0.436850	0.450000	-6.464%	20,349	-33.333%
2025-10-21	0.481100	0.481100	0.481100	0.481100	+11.263%	367	-37.643%
2025-10-20	0.432400	0.432400	0.432400	0.432400	-13.520%	582	-30.620%
2025-10-10	0.490000	0.500000	0.490000	0.500000	0.000%	67,500	-40.000%
2025-10-09	0.500000	0.500000	0.500000	0.500000	0.000%	14,000	-40.000%
2025-10-06	0.500000	0.500000	0.500000	0.500000	+0.200%	20,000	-40.000%
2025-10-03	0.419500	0.499000	0.419500	0.499000	+23.210%	1,607	-39.880%
2025-10-01	0.405000	0.405000	0.405000	0.405000	-5.285%	14,700	-25.926%
2025-09-30	0.410000	0.427600	0.410000	0.427600	-1.315%	41,000	-29.841%
2025-09-29	0.433300	0.433300	0.433300	0.433300	+11.331%	1,250	-30.764%
2025-09-23	0.390100	0.390100	0.389200	0.389200	-2.700%	14,120	-22.919%
2025-09-19	0.400000	0.400000	0.400000	0.400000	+8.108%	40,000	-25.000%
2025-09-18	0.370000	0.370000	0.370000	0.370000	0.000%	10,400	-18.919%
2025-09-16	0.369815	0.370000	0.360000	0.370000	+5.714%	50,560	-18.919%
2025-08-29	0.350000	0.350000	0.350000	0.350000	0.000%	19,069	-14.286%
2025-08-26	0.350000	0.350000	0.350000	0.350000	+4.105%	100,000	-14.286%
2025-08-20	0.336200	0.336200	0.336200	0.336200	0.000%	113	-10.767%
2025-08-13	0.336200	0.336200	0.336200	0.336200	+20.071%	300	-10.767%
2025-07-25	0.280000	0.280000	0.280000	0.280000	+8.949%	18,270	+7.143%
2025-07-22	0.257000	0.257000	0.257000	0.257000	+2.800%	500	+16.732%
2025-07-10	0.250000	0.250000	0.250000	0.250000	-16.667%	550	+20.000%
2025-06-20	0.300000	0.300000	0.300000	0.300000	+1.488%	1,217	0.000%
2025-06-18	0.295600	0.295600	0.295600	0.295600	+52.686%	2,500	+1.488%
2025-06-02	0.193600	0.193600	0.193600	0.193600	-18.928%	10,000	+54.959%
2025-05-23	0.238800	0.238800	0.238800	0.238800	+8.545%	12,000	+25.628%
2025-05-13	0.220000	0.220000	0.220000	0.220000	+16.525%	2,500	+36.364%
2025-05-06	0.188800	0.188800	0.188800	0.188800	-5.600%	9,000	+58.898%
2025-05-05	0.200000	0.200000	0.200000	0.200000	+9.649%	1,000	+50.000%
2025-04-07	0.182400	0.182400	0.182400	0.182400	-17.690%	136	+64.474%
2025-03-27	0.221600	0.221600	0.221600	0.221600	-2.250%	10,050	+35.379%
2025-03-26	0.226700	0.226700	0.226700	0.226700	+36.074%	4,967	+32.333%
2025-03-20	0.156800	0.175000	0.156800	0.166600	-16.762%	105,690	+80.072%
2025-03-14	0.180000	0.207180	0.180000	0.200150	+20.138%	11,600	+49.888%
2025-03-11	0.166600	0.166600	0.166600	0.166600	-10.718%	5,000	+80.072%
2025-03-06	0.186600	0.186600	0.186600	0.186600	+10.414%	100	+60.772%
2025-03-04	0.169000	0.169000	0.169000	0.169000	+0.006%	33,800	+77.515%
2025-02-28	0.151900	0.168990	0.151900	0.168990	+2.667%	7,250	+77.525%
2025-02-24	0.164600	0.164600	0.164600	0.164600	-8.045%	10,000	+82.260%
2025-02-05	0.179000	0.179000	0.179000	0.179000	-5.191%	1,000	+67.598%
2025-01-29	0.197300	0.197300	0.188800	0.188800	-24.480%	1,100	+58.898%
2025-01-27	0.250000	0.250000	0.250000	0.250000	0.000%	8,000	+20.000%
2025-01-17	0.240000	0.250000	0.240000	0.250000	+11.111%	22,900	+20.000%
2025-01-16	0.225000	0.225000	0.225000	0.225000	+8.173%	100	+33.333%
2025-01-15	0.188800	0.208000	0.188800	0.208000	-9.565%	3,217	+44.231%
2025-01-07	0.230000	0.230000	0.230000	0.230000	+5.071%	3,000	+30.435%
2025-01-06	0.259700	0.259700	0.218900	0.218900	-4.577%	480	+37.049%
2025-01-03	0.262400	0.262400	0.200000	0.229400	-3.411%	15,500	+30.776%
2025-01-02	0.237500	0.237500	0.237500	0.237500	+14.984%	2,500	+26.316%
2024-12-20	0.190000	0.206550	0.190000	0.206550	-12.106%	18,000	+45.243%
2024-12-17	0.235000	0.235000	0.235000	0.235000	-6.000%	400	+27.660%
2024-12-09	0.250000	0.250000	0.250000	0.250000	+15.977%	7,500	+20.000%
2024-12-02	0.219250	0.219250	0.215560	0.215560	-6.278%	8,000	+39.172%
2024-11-29	0.230000	0.230000	0.230000	0.230000	+5.023%	9,500	+30.435%
2024-11-26	0.219000	0.219000	0.219000	0.219000	-3.736%	5,000	+36.986%
2024-11-08	0.227500	0.227500	0.227500	0.227500	-16.422%	2,500	+31.868%
2024-10-31	0.272200	0.272200	0.272200	0.272200	+29.619%	433	+10.213%
2024-10-17	0.220000	0.220000	0.210000	0.210000	-6.791%	3,850	+42.857%
2024-10-16	0.215180	0.225300	0.210000	0.225300	-2.043%	6,000	+33.156%
2024-10-07	0.230000	0.230000	0.230000	0.230000	+0.262%	2,500	+30.435%
2024-10-04	0.229400	0.229400	0.229400	0.229400	+4.273%	100	+30.776%
2024-10-02	0.220000	0.220000	0.220000	0.220000	0.000%	800	+36.364%
2024-10-01	0.221100	0.221100	0.220000	0.220000	-0.098%	11,000	+36.364%
2024-09-26	0.210000	0.220215	0.210000	0.220215	+17.573%	7,650	+36.231%
2024-09-23	0.187300	0.187300	0.187300	0.187300	+4.056%	1,074	+60.171%
2024-09-13	0.180000	0.180000	0.180000	0.180000	0.000%	30,000	+66.667%
2024-09-12	0.180000	0.180000	0.180000	0.180000	-15.453%	33,250	+66.667%
2024-09-03	0.212900	0.212900	0.212900	0.212900	-3.665%	185	+40.911%
2024-08-19	0.221000	0.221000	0.221000	0.221000	-9.611%	5,000	+35.747%
2024-08-16	0.244500	0.244500	0.244500	0.244500	+10.850%	2,000	+22.699%
2024-08-08	0.220569	0.220569	0.220569	0.220569	-9.193%	8,000	+36.012%
2024-08-02	0.270000	0.270000	0.242900	0.242900	-10.037%	5,125	+23.508%
2024-07-29	0.270000	0.270000	0.270000	0.270000	+2.975%	401	+11.111%
2024-07-24	0.262200	0.262200	0.262200	0.262200	-2.419%	11,000	+14.416%
2024-07-18	0.271200	0.271200	0.268700	0.268700	+0.660%	6,541	+11.649%
2024-07-17	0.266937	0.266937	0.266937	0.266937	-22.560%	4,000	+12.386%
2024-06-27	0.344700	0.344700	0.344700	0.344700	-0.891%	575	-12.968%
2024-06-13	0.347800	0.347800	0.347800	0.347800	0.000%	20,000	-13.744%
2024-06-12	0.347800	0.347800	0.347800	0.347800	+5.394%	2,785	-13.744%
2024-06-11	0.330000	0.330000	0.330000	0.330000	-8.308%	3,300	-9.091%
2024-06-10	0.359900	0.359900	0.359900	0.359900	-2.730%	10,000	-16.644%
2024-06-05	0.370000	0.370000	0.370000	0.370000	+2.778%	10,000	-18.919%
2024-05-30	0.360000	0.360000	0.360000	0.360000	0.000%	6,000	-16.667%
2024-05-28	0.360000	0.360000	0.360000	0.360000	+8.728%	10,000	-16.667%
2024-05-23	0.353573	0.353573	0.331100	0.331100	-12.868%	13,825	-9.393%
2024-05-21	0.372400	0.380000	0.368750	0.380000	+13.230%	12,276	-21.053%
2024-05-13	0.335600	0.335600	0.335600	0.335600	+8.258%	2,500	-10.608%
2024-05-10	0.310000	0.310000	0.310000	0.310000	+6.897%	500	-3.226%
2024-05-08	0.282150	0.290000	0.282150	0.290000	+0.694%	6,600	+3.448%
2024-05-06	0.283000	0.288000	0.283000	0.288000	+1.767%	11,000	+4.167%
2024-05-03	0.281300	0.283000	0.281300	0.283000	+13.200%	68,000	+6.007%
2024-04-25	0.250000	0.250000	0.250000	0.250000	-0.200%	199	+20.000%
2024-04-24	0.267900	0.267900	0.250500	0.250500	-2.963%	81,000	+19.760%
2024-04-23	0.258150	0.258150	0.258150	0.258150	+6.016%	1,000	+16.212%
2024-04-18	0.243500	0.243500	0.243500	0.243500	-0.287%	7,500	+23.203%
2024-04-15	0.266550	0.266550	0.244200	0.244200	+1.665%	2,800	+22.850%
2024-04-10	0.240200	0.240200	0.240200	0.240200	-9.767%	600	+24.896%
2024-04-09	0.266200	0.266200	0.266200	0.266200	+13.117%	3,756	+12.697%
2024-04-08	0.235000	0.235331	0.235000	0.235331	-7.774%	13,409	+27.480%
2024-04-03	0.255169	0.255169	0.255169	0.255169	+15.986%	1,000	+17.569%
2024-04-02	0.220000	0.220000	0.220000	0.220000	+9.073%	5,000	+36.364%
2024-03-27	0.201700	0.201700	0.201700	0.201700	+0.971%	5,000	+48.736%
2024-03-19	0.199760	0.199760	0.199760	0.199760	+3.503%	999	+50.180%
2024-03-18	0.193300	0.193300	0.192900	0.193000	-1.831%	9,300	+55.440%
2024-03-13	0.196600	0.196740	0.196600	0.196600	-17.912%	79,000	+52.594%
2024-03-07	0.239500	0.239500	0.239500	0.239500	-0.208%	699	+25.261%
2024-02-29	0.240000	0.240000	0.240000	0.240000	-5.475%	7,400	+25.000%
2024-02-22	0.253900	0.253900	0.253900	0.253900	+3.633%	5,000	+18.157%
2024-02-16	0.250000	0.250000	0.245000	0.245000	-2.000%	11,500	+22.449%
2024-02-12	0.260890	0.260890	0.250000	0.250000	+2.041%	24,209	+20.000%
2024-02-07	0.245000	0.245000	0.245000	0.245000	-5.045%	5,000	+22.449%
2024-02-05	0.258018	0.258018	0.258018	0.258018	-3.581%	3,000	+16.271%
2024-02-01	0.261000	0.267600	0.261000	0.267600	+6.571%	36,321	+12.108%
2024-01-31	0.251100	0.251100	0.251100	0.251100	+9.174%	4,001	+19.474%
2024-01-30	0.230000	0.230000	0.230000	0.230000	+1.545%	1,070	+30.435%
2024-01-26	0.253200	0.253200	0.226500	0.226500	-13.252%	8,800	+32.450%
2024-01-25	0.261100	0.261100	0.261100	0.261100	+0.889%	400	+14.899%
2024-01-24	0.258800	0.258800	0.258800	0.258800	+16.840%	560	+15.920%
2024-01-22	0.230900	0.230900	0.221500	0.221500	-11.400%	20,149	+35.440%
2024-01-19	0.250000	0.250000	0.250000	0.250000	-3.846%	36,145	+20.000%
2024-01-18	0.279900	0.279900	0.260000	0.260000	0.000%	46,295	+15.385%
2024-01-17	0.260000	0.260000	0.260000	0.260000	+0.990%	5,000	+15.385%
2024-01-16	0.244900	0.257450	0.244900	0.257450	+11.935%	650	+16.527%
2024-01-11	0.230000	0.230000	0.230000	0.230000	-0.130%	1,000	+30.435%
2024-01-10	0.230300	0.230300	0.230300	0.230300	+3.413%	10,000	+30.265%
2024-01-03	0.222700	0.222700	0.222700	0.222700	-3.801%	2,000	+34.710%
2023-12-27	0.231500	0.231500	0.231500	0.231500	-2.361%	1,000	+29.590%
2023-12-26	0.237099	0.237099	0.237099	0.237099	+12.904%	7,500	+26.529%
2023-12-19	0.210200	0.210200	0.210000	0.210000	+6.789%	101,300	+42.857%
2023-12-08	0.196650	0.196650	0.196650	0.196650	-1.675%	1,000	+52.555%
2023-12-06	0.220000	0.220000	0.200000	0.200000	-7.450%	7,710	+50.000%
2023-12-05	0.220000	0.220000	0.216100	0.216100	-4.253%	3,000	+38.825%
2023-12-04	0.210700	0.225700	0.210700	0.225700	+7.272%	15,500	+32.920%
2023-12-01	0.211850	0.211850	0.210400	0.210400	+2.457%	675	+42.586%
2023-11-30	0.205355	0.205355	0.205355	0.205355	+6.657%	2,000	+46.088%
2023-11-29	0.192538	0.192538	0.192538	0.192538	-12.483%	5,800	+55.813%
2023-11-27	0.220000	0.220000	0.220000	0.220000	+2.538%	300	+36.364%
2023-11-21	0.214555	0.214555	0.214555	0.214555	-0.669%	500	+39.824%
2023-11-20	0.216000	0.216000	0.216000	0.216000	+23.429%	8,000	+38.889%
2023-11-06	0.175000	0.175000	0.175000	0.175000	-7.652%	800	+71.429%
2023-11-02	0.180000	0.189800	0.180000	0.189500	+5.336%	4,100	+58.311%
2023-11-01	0.179900	0.179900	0.179900	0.179900	+8.609%	5,800	+66.759%
2023-10-31	0.165280	0.165640	0.165280	0.165640	+0.388%	5,032	+81.116%
2023-10-30	0.165000	0.165000	0.165000	0.165000	+10.000%	2,000	+81.818%
2023-10-23	0.158750	0.158750	0.150000	0.150000	-2.280%	12,500	+100.000%
2023-10-18	0.153500	0.153500	0.153500	0.153500	-12.933%	5,500	+95.440%
2023-10-12	0.170000	0.176300	0.170000	0.176300	+1.206%	2,900	+70.164%
2023-10-11	0.174200	0.174200	0.174200	0.174200	+2.646%	110	+72.216%
2023-10-04	0.160000	0.169710	0.148000	0.169710	-10.679%	55,000	+76.772%
2023-10-02	0.190000	0.190000	0.190000	0.190000	+9.547%	5,000	+57.895%
2023-09-27	0.173441	0.173441	0.173441	0.173441	+2.507%	15,000	+72.969%
2023-09-25	0.169200	0.169200	0.169200	0.169200	+16.770%	1,856	+77.305%
2023-09-22	0.155493	0.155493	0.144900	0.144900	-3.400%	7,302	+107.039%
2023-09-18	0.150000	0.150000	0.150000	0.150000	-6.250%	7,000	+100.000%
2023-09-15	0.150000	0.160000	0.150000	0.160000	+23.077%	89,000	+87.500%
2023-09-07	0.130000	0.130000	0.130000	0.130000	+6.209%	5,000	+130.769%
2023-09-05	0.122300	0.122400	0.122300	0.122400	+8.994%	14,000	+145.098%
2023-08-31	0.112300	0.112300	0.112300	0.112300	-6.182%	5,000	+167.142%
2023-08-29	0.119700	0.119700	0.119700	0.119700	+8.818%	2,000	+150.627%
2023-08-24	0.110700	0.110700	0.110000	0.110000	-2.201%	30,000	+172.727%
2023-08-21	0.112476	0.112476	0.112476	0.112476	+10.096%	4,201	+166.724%
2023-08-15	0.110000	0.110000	0.102162	0.102162	-3.210%	45,500	+193.651%
2023-08-14	0.105550	0.105550	0.105550	0.105550	-7.168%	100	+184.225%
2023-08-09	0.113700	0.113700	0.113700	0.113700	-4.385%	100	+163.852%
2023-08-03	0.119000	0.119000	0.118914	0.118914	+0.775%	10,503	+152.283%
2023-08-02	0.118000	0.118000	0.118000	0.118000	+7.273%	20,000	+154.237%
2023-07-27	0.110000	0.110000	0.110000	0.110000	+9.562%	5,000	+172.727%
2023-07-25	0.100400	0.100400	0.100400	0.100400	-3.693%	250	+198.805%
2023-07-13	0.104250	0.104250	0.104250	0.104250	+3.731%	1,000	+187.770%
2023-07-12	0.100500	0.100500	0.100500	0.100500	-2.285%	5,000	+198.507%
2023-07-11	0.102850	0.102850	0.102850	0.102850	-1.248%	250	+191.687%
2023-07-10	0.104150	0.104150	0.104150	0.104150	+3.632%	4,500	+188.046%
2023-07-03	0.101000	0.101000	0.100500	0.100500	-5.189%	53,550	+198.507%
2023-06-26	0.106000	0.106000	0.106000	0.106000	+0.080%	10,000	+183.019%
2023-06-21	0.105915	0.105915	0.105915	0.105915	-8.338%	4,000	+183.246%
2023-06-13	0.115550	0.115550	0.115550	0.115550	+6.009%	3,000	+159.628%
2023-06-06	0.110000	0.110000	0.109000	0.109000	+0.833%	2,928	+175.229%
2023-05-19	0.108100	0.108100	0.108100	0.108100	-5.342%	20,000	+177.521%
2023-05-16	0.114200	0.114200	0.114200	0.114200	+3.818%	136	+162.697%
2023-05-12	0.110000	0.110000	0.110000	0.110000	+2.183%	5,500	+172.727%
2023-05-08	0.107650	0.107650	0.107650	0.107650	+7.650%	10,000	+178.681%
2023-05-03	0.100000	0.100000	0.100000	0.100000	-12.281%	1,000	+200.000%
2023-04-14	0.114000	0.114000	0.114000	0.114000	+3.636%	9,500	+163.158%
2023-04-13	0.110000	0.110000	0.110000	0.110000	+9.127%	20,000	+172.727%
2023-04-11	0.104000	0.104000	0.100800	0.100800	-4.364%	36,395	+197.619%
2023-03-31	0.104000	0.105400	0.104000	0.105400	-3.568%	14,100	+184.630%
2023-03-27	0.109300	0.109300	0.109300	0.109300	-0.636%	8,000	+174.474%
2023-03-24	0.110000	0.110000	0.110000	0.110000	+3.578%	2,000	+172.727%
2023-03-17	0.110200	0.110200	0.106200	0.106200	-4.949%	108,000	+182.486%
2023-03-15	0.111730	0.111730	0.111730	0.111730	-5.633%	2,000	+168.504%
2023-03-13	0.118400	0.118400	0.118400	0.118400	+5.011%	13,100	+153.378%
2023-03-09	0.112750	0.112750	0.112750	0.112750	+2.500%	4,000	+166.075%
2023-03-08	0.111800	0.111800	0.110000	0.110000	-5.254%	70,000	+172.727%
2023-03-06	0.116100	0.116100	0.116100	0.116100	+5.545%	5,000	+158.398%
2023-03-03	0.112400	0.112400	0.110000	0.110000	-2.222%	61,000	+172.727%
2023-02-27	0.112500	0.112500	0.112500	0.112500	-8.833%	5,000	+166.667%
2023-02-24	0.123400	0.123400	0.123400	0.123400	-3.371%	2,000	+143.112%
2023-02-23	0.127500	0.127705	0.127500	0.127705	+11.728%	2,872	+134.916%
2023-02-22	0.114900	0.114900	0.114300	0.114300	+3.252%	22,880	+162.467%
2023-02-16	0.114500	0.114500	0.110700	0.110700	-4.569%	50,436	+171.003%
2023-02-15	0.110000	0.116000	0.110000	0.116000	-0.685%	5,944	+158.621%
2023-02-14	0.111800	0.116800	0.111800	0.116800	-1.675%	5,665	+156.849%
2023-02-10	0.119600	0.119600	0.118790	0.118790	-4.968%	8,300	+152.547%
2023-02-03	0.125000	0.125000	0.125000	0.125000	-1.186%	20,000	+140.000%
2023-01-30	0.126500	0.126500	0.126500	0.126500	+4.373%	56,000	+137.154%
2023-01-24	0.121200	0.121200	0.121200	0.121200	-6.119%	1,000	+147.525%
2023-01-23	0.125350	0.129100	0.125350	0.129100	-0.077%	3,095	+132.378%
2023-01-20	0.123900	0.129200	0.123900	0.129200	+1.333%	25,000	+132.198%
2023-01-19	0.127500	0.127500	0.127500	0.127500	+5.372%	200	+135.294%
2023-01-17	0.116800	0.121000	0.116800	0.121000	+4.445%	48,500	+147.934%
2023-01-13	0.115850	0.115850	0.115850	0.115850	-6.723%	10,000	+158.956%
2023-01-10	0.124200	0.124200	0.124200	0.124200	+3.500%	22,000	+141.546%
2023-01-06	0.120000	0.120000	0.120000	0.120000	+14.943%	15,000	+150.000%
2022-12-27	0.104400	0.104400	0.104400	0.104400	-1.416%	1,400	+187.356%
2022-12-21	0.105900	0.105900	0.105900	0.105900	+5.794%	3,105	+183.286%
2022-12-16	0.104400	0.104400	0.100100	0.100100	-4.211%	5,000	+199.700%
2022-12-09	0.104500	0.104500	0.104500	0.104500	+6.742%	50,000	+187.081%
2022-11-28	0.097900	0.097900	0.097900	0.097900	-6.851%	5,000	+206.435%
2022-11-15	0.105100	0.105100	0.105100	0.105100	-5.401%	5,000	+185.442%
2022-11-11	0.111100	0.111100	0.111100	0.111100	+1.000%	100	+170.027%
2022-11-08	0.110000	0.110000	0.110000	0.110000	+4.702%	3,000	+172.727%
2022-11-07	0.105060	0.105060	0.105060	0.105060	-4.491%	2,500	+185.551%
2022-10-26	0.110000	0.110000	0.110000	0.110000	+0.045%	5,000	+172.727%
2022-10-19	0.110200	0.110200	0.108645	0.109950	+6.592%	2,500	+172.851%
2022-10-13	0.103150	0.103150	0.103150	0.103150	+1.927%	400	+190.839%
2022-10-10	0.101200	0.101200	0.101200	0.101200	-13.133%	28,500	+196.443%
2022-10-07	0.116500	0.116500	0.116500	0.116500	+8.171%	1,710	+157.511%
2022-10-04	0.107700	0.107700	0.107700	0.107700	-4.011%	1,000	+178.552%
2022-09-26	0.112200	0.112200	0.112200	0.112200	-10.811%	851,000	+167.380%
2022-09-21	0.125800	0.125800	0.125800	0.125800	-1.949%	3,899	+138.474%
2022-09-19	0.128785	0.128785	0.128300	0.128300	-7.963%	201,400	+133.827%
2022-09-15	0.139400	0.139400	0.139400	0.139400	-12.327%	10,000	+115.208%
2022-09-09	0.159000	0.159000	0.159000	0.159000	+4.433%	500	+88.679%
2022-09-08	0.157700	0.157700	0.152250	0.152250	+11.107%	1,350	+97.044%
2022-09-06	0.130800	0.140000	0.130800	0.137030	+12.917%	35,000	+118.930%
2022-09-02	0.120900	0.121355	0.120900	0.121355	-4.670%	7,157	+147.209%
2022-09-01	0.127300	0.127300	0.127300	0.127300	-2.077%	1,000	+135.664%
2022-08-31	0.125800	0.130000	0.125800	0.130000	+2.653%	110,100	+130.769%
2022-08-29	0.126220	0.132800	0.126220	0.126640	-6.158%	6,000	+136.892%
2022-08-26	0.132690	0.134950	0.132690	0.134950	+6.009%	11,750	+122.305%
2022-08-22	0.127300	0.127300	0.127300	0.127300	+4.173%	10,000	+135.664%
2022-08-19	0.122200	0.122200	0.122200	0.122200	+2.089%	5,000	+145.499%
2022-08-18	0.122470	0.122470	0.119700	0.119700	+12.606%	20,000	+150.627%
2022-08-12	0.106300	0.106300	0.106300	0.106300	+17.719%	6,000	+182.220%
2022-08-10	0.102500	0.102500	0.090300	0.090300	-11.902%	130,100	+232.226%
2022-08-08	0.102125	0.102500	0.102125	0.102500	+2.628%	102,000	+192.683%
2022-08-04	0.095000	0.099875	0.095000	0.099875	+2.858%	23,700	+200.375%
2022-08-03	0.100200	0.100200	0.097100	0.097100	-7.524%	49,700	+208.960%
2022-07-28	0.100000	0.105000	0.100000	0.105000	+15.132%	33,545	+185.714%
2022-07-27	0.096200	0.100000	0.091200	0.091200	-8.800%	2,390,000	+228.947%
2022-07-25	0.101000	0.101000	0.100000	0.100000	-9.747%	12,000	+200.000%
2022-07-22	0.103800	0.110900	0.099000	0.110800	+5.373%	2,914,316	+170.758%
2022-07-21	0.105150	0.105150	0.105150	0.105150	-4.148%	15,000	+185.307%
2022-07-20	0.107700	0.109700	0.107700	0.109700	+9.700%	56,000	+173.473%
2022-07-19	0.100000	0.100000	0.100000	0.100000	0.000%	9,000	+200.000%
2022-07-18	0.100000	0.100000	0.100000	0.100000	+6.838%	9,000	+200.000%
2022-07-11	0.090000	0.093600	0.090000	0.093600	+2.519%	4,000	+220.513%
2022-07-08	0.091300	0.091300	0.091300	0.091300	-1.297%	2,000	+228.587%
2022-06-28	0.099900	0.099900	0.092500	0.092500	-5.225%	10,156	+224.324%
2022-06-27	0.100000	0.101200	0.097600	0.097600	+2.791%	39,500	+207.377%
2022-06-24	0.094950	0.094950	0.094950	0.094950	+4.341%	5,000	+215.956%
2022-06-21	0.091000	0.091000	0.091000	0.091000	-4.160%	10,000	+229.670%
2022-06-14	0.098600	0.098600	0.094950	0.094950	+2.649%	20,001	+215.956%
2022-06-13	0.092500	0.092500	0.092500	0.092500	-12.653%	5,864	+224.324%
2022-06-09	0.105900	0.105900	0.105900	0.105900	-3.727%	2,000	+183.286%
2022-06-08	0.107000	0.110000	0.107000	0.110000	+6.832%	45,500	+172.727%
2022-06-01	0.102965	0.102965	0.102965	0.102965	+12.653%	5,000	+191.361%
2022-05-26	0.091400	0.091400	0.091400	0.091400	+1.556%	20,000	+228.228%
2022-05-24	0.090000	0.090000	0.090000	0.090000	-2.174%	1,000	+233.333%
2022-05-20	0.092000	0.092000	0.092000	0.092000	-2.491%	200	+226.087%
2022-05-16	0.091000	0.094350	0.091000	0.094350	+1.506%	21,800	+217.965%
2022-05-12	0.092950	0.092950	0.092950	0.092950	-6.957%	1,000	+222.754%
2022-05-11	0.092500	0.099900	0.092500	0.099900	+4.553%	10,000	+200.300%
2022-05-10	0.099800	0.099800	0.095550	0.095550	-7.233%	34,775	+213.972%
2022-05-06	0.097000	0.103000	0.097000	0.103000	+6.736%	23,600	+191.262%
2022-05-05	0.098500	0.098500	0.095500	0.096500	-7.033%	81,000	+210.881%
2022-05-04	0.103800	0.103800	0.103800	0.103800	+3.800%	1,000	+189.017%
2022-05-02	0.096200	0.100000	0.096200	0.100000	0.000%	140,000	+200.000%
2022-04-26	0.100000	0.100000	0.100000	0.100000	-3.568%	113,500	+200.000%
2022-04-25	0.103800	0.103800	0.100000	0.103700	-12.342%	42,370	+189.296%
2022-04-21	0.118300	0.118300	0.118300	0.118300	-5.775%	14,100	+153.593%
2022-04-20	0.125550	0.125550	0.125550	0.125550	-3.645%	384	+138.949%
2022-04-19	0.130000	0.130300	0.130000	0.130300	-0.913%	30,000	+130.238%
2022-04-18	0.131500	0.131500	0.130500	0.131500	+5.284%	43,607	+128.137%
2022-04-13	0.120000	0.124900	0.120000	0.124900	+7.765%	108,500	+140.192%
2022-04-12	0.115900	0.115900	0.115900	0.115900	+11.981%	30,526	+158.844%
2022-04-07	0.103400	0.103500	0.100000	0.103500	-0.481%	146,000	+189.855%
2022-04-05	0.104000	0.104000	0.104000	0.104000	-3.614%	1,000	+188.462%
2022-04-04	0.106340	0.107900	0.106340	0.107900	-0.918%	3,020	+178.035%
2022-04-01	0.106600	0.108900	0.103300	0.108900	-3.883%	32,728	+175.482%
2022-03-31	0.113300	0.113300	0.113300	0.113300	+11.024%	81,000	+164.784%
2022-03-30	0.102050	0.104000	0.102050	0.102050	+1.341%	12,000	+193.974%
2022-03-29	0.101400	0.101400	0.100700	0.100700	-1.976%	84,000	+197.915%

.dark-mode .t06618{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t06618{ color: #333333; background-color: white; border: 2px solid #333333; }CGNMFCGN MINING CO LTDstock OTC

CGNMF
CGN MINING CO LTD
stock OTC