Dark

CGMLF
CHALICE MINING LTD
stock OTC

Inactive

Jul 20, 2026

0.7623USD-0.288%(-0.0022)1,600

Pre-market

0.00USD-100.000%(-0.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.763700	0.763700	0.762300	0.762300	-0.288%	1,600	0.000%
2026-07-16	0.800850	0.800850	0.764500	0.764500	-3.545%	1,675	-0.288%
2026-07-09	0.828676	0.828676	0.792600	0.792600	-7.325%	25,000	-3.823%
2026-07-07	0.847780	0.855250	0.847780	0.855250	+2.822%	10,142	-10.868%
2026-06-30	0.831780	0.831780	0.831780	0.831780	+10.904%	450	-8.353%
2026-06-26	0.750000	0.750000	0.750000	0.750000	-16.154%	2,000	+1.640%
2026-06-23	0.894500	0.894500	0.894500	0.894500	-2.772%	1,000	-14.779%
2026-06-22	0.950000	0.950000	0.920000	0.920000	-8.000%	10,600	-17.141%
2026-06-05	1.000000	1.000000	1.000000	1.000000	+12.360%	561	-23.770%
2026-06-02	0.890000	1.100000	0.890000	0.890000	+2.299%	7,500	-14.348%
2026-06-01	0.875000	0.875000	0.870000	0.870000	-10.961%	3,150	-12.379%
2026-05-29	0.977100	0.977100	0.977100	0.977100	-2.290%	151	-21.983%
2026-05-28	1.005000	1.005000	1.000000	1.000000	0.000%	2,517	-23.770%
2026-05-21	1.015000	1.015000	1.000000	1.000000	-4.762%	1,264	-23.770%
2026-05-19	1.050000	1.050000	1.050000	1.050000	+0.191%	1,000	-27.400%
2026-05-18	1.048000	1.048000	1.048000	1.048000	-8.870%	1,000	-27.261%
2026-05-14	1.150000	1.150000	1.150000	1.150000	0.000%	500	-33.713%
2026-05-11	1.150000	1.150000	1.150000	1.150000	-0.862%	400	-33.713%
2026-05-07	1.160000	1.160000	1.160000	1.160000	+16.000%	901	-34.284%
2026-05-01	1.000000	1.000000	1.000000	1.000000	-9.091%	808	-23.770%
2026-04-29	1.150000	1.150000	1.050000	1.100000	-4.679%	5,532	-30.700%
2026-04-27	1.154000	1.154000	1.154000	1.154000	+3.036%	5,000	-33.943%
2026-04-23	1.070000	1.120000	1.070000	1.120000	-6.667%	5,600	-31.938%
2026-04-22	1.200000	1.200000	1.200000	1.200000	+5.263%	10,000	-36.475%
2026-04-20	1.300000	1.300000	1.140000	1.140000	-0.870%	400	-33.132%
2026-04-15	1.040000	1.150000	1.040000	1.150000	-9.449%	1,000	-33.713%
2026-04-14	1.260000	1.270000	1.260000	1.270000	+1.600%	6,968	-39.976%
2026-04-13	1.250000	1.250000	1.250000	1.250000	+9.649%	877	-39.016%
2026-04-10	1.140000	1.140000	1.140000	1.140000	+23.097%	500	-33.132%
2026-03-26	0.962200	0.962200	0.926100	0.926100	-7.390%	1,250	-17.687%
2026-03-25	1.000000	1.000000	1.000000	1.000000	+13.636%	150	-23.770%
2026-03-24	0.877160	0.880000	0.877160	0.880000	-0.419%	1,207	-13.375%
2026-03-23	0.883700	0.883700	0.883700	0.883700	+4.803%	1,150	-13.738%
2026-03-20	0.882300	0.882300	0.843200	0.843200	-7.837%	12,920	-9.594%
2026-03-19	0.908700	0.914900	0.908700	0.914900	-11.817%	11,234	-16.679%
2026-03-18	1.000000	1.037500	1.000000	1.037500	-4.817%	700	-26.525%
2026-03-17	1.176000	1.176000	1.090000	1.090000	-12.800%	65,024	-30.064%
2026-03-10	1.250000	1.250000	1.250000	1.250000	0.000%	1,400	-39.016%
2026-03-09	1.250000	1.250000	1.250000	1.250000	-12.587%	10,000	-39.016%
2026-03-05	1.430000	1.430000	1.430000	1.430000	-2.721%	1,000	-46.692%
2026-03-02	1.470000	1.470000	1.470000	1.470000	+0.478%	8,000	-48.143%
2026-02-26	1.463000	1.463000	1.463000	1.463000	+3.759%	9,677	-47.895%
2026-02-25	1.410000	1.410000	1.410000	1.410000	+15.479%	19,075	-45.936%
2026-02-23	1.510000	1.510000	1.221000	1.221000	-2.320%	7,105	-37.568%
2026-02-20	1.250000	1.250000	1.250000	1.250000	-25.145%	1,000	-39.016%
2026-02-12	1.669900	1.669900	1.669900	1.669900	+2.448%	2,945	-54.351%
2026-02-11	1.630000	1.630000	1.630000	1.630000	+55.238%	4,600	-53.233%
2026-02-10	1.050000	1.050000	1.050000	1.050000	-16.000%	15,000	-27.400%
2026-02-06	1.365500	1.365500	1.189700	1.250000	-10.714%	7,467	-39.016%
2026-02-05	1.400000	1.400000	1.400000	1.400000	+0.719%	500	-45.550%
2026-02-04	1.340000	1.400000	1.340000	1.390000	-7.333%	27,690	-45.158%
2026-02-02	1.460000	1.640000	1.460000	1.500000	0.000%	5,900	-49.180%
2026-01-30	1.869000	1.869000	1.500000	1.500000	-18.919%	30,417	-49.180%
2026-01-29	1.850000	1.850000	1.850000	1.850000	+8.824%	100	-58.795%
2026-01-28	1.540000	2.000000	1.540000	1.700000	-5.556%	1,100	-55.159%
2026-01-27	1.800000	1.800000	1.800000	1.800000	+2.857%	100	-57.650%
2026-01-26	2.020000	2.060000	1.750000	1.750000	-5.149%	22,975	-56.440%
2026-01-23	1.960000	1.960000	1.845000	1.845000	+10.479%	6,000	-58.683%
2026-01-22	1.668000	1.880000	1.668000	1.670000	+4.375%	9,204	-54.353%
2026-01-16	1.550000	1.600000	1.490000	1.600000	+6.667%	3,400	-52.356%
2026-01-15	1.500000	1.500000	1.500000	1.500000	0.000%	220	-49.180%
2026-01-14	1.500000	1.500000	1.500000	1.500000	-6.542%	10,400	-49.180%
2026-01-13	1.650000	1.650000	1.550000	1.605000	-10.335%	12,400	-52.505%
2026-01-12	1.770000	1.790000	1.770000	1.790000	+11.875%	16,000	-57.413%
2026-01-08	1.600000	1.600000	1.600000	1.600000	+7.383%	7,000	-52.356%
2026-01-06	1.370000	1.490000	1.330000	1.490000	+4.930%	10,500	-48.839%
2026-01-02	1.575000	1.575000	1.380000	1.420000	-8.387%	4,090	-46.317%
2025-12-31	1.550000	1.550000	1.550000	1.550000	0.000%	310	-50.819%
2025-12-30	1.460000	1.550000	1.460000	1.550000	+3.333%	14,526	-50.819%
2025-12-29	1.600000	1.600000	1.500000	1.500000	-6.244%	10,332	-49.180%
2025-12-26	1.600000	1.600000	1.570000	1.599900	+6.660%	23,825	-52.353%
2025-12-24	1.450000	1.600000	1.450000	1.500000	+11.940%	104,303	-49.180%
2025-12-23	1.450000	1.450000	1.340000	1.340000	-7.586%	7,650	-43.112%
2025-12-22	1.355000	1.450000	1.355000	1.450000	+3.571%	13,200	-47.428%
2025-12-19	1.400000	1.400000	1.287600	1.400000	+16.667%	4,400	-45.550%
2025-12-17	1.200000	1.200000	1.200000	1.200000	+5.755%	561	-36.475%
2025-12-16	1.134700	1.134700	1.134700	1.134700	+3.155%	1,000	-32.819%
2025-12-15	1.100000	1.100000	1.100000	1.100000	+4.762%	200	-30.700%
2025-12-11	1.050000	1.050000	1.050000	1.050000	0.000%	4,050	-27.400%
2025-12-09	1.050000	1.050000	1.050000	1.050000	-4.545%	1,975	-27.400%
2025-12-08	1.100000	1.100000	1.100000	1.100000	-3.509%	100	-30.700%
2025-12-02	1.140000	1.140000	1.140000	1.140000	-6.557%	3,000	-33.132%
2025-12-01	1.220000	1.220000	1.220000	1.220000	-0.408%	500	-37.516%
2025-11-26	1.225000	1.225000	1.225000	1.225000	+7.456%	1,000	-37.771%
2025-11-25	1.140000	1.140000	1.140000	1.140000	+0.441%	300	-33.132%
2025-11-21	1.165000	1.165000	1.135000	1.135000	-7.347%	3,550	-32.837%
2025-11-19	1.225000	1.225000	1.225000	1.225000	+11.364%	1,000	-37.771%
2025-11-18	1.130000	1.130000	1.100000	1.100000	-2.655%	4,000	-30.700%
2025-11-17	1.130000	1.130000	1.130000	1.130000	-13.077%	1,000	-32.540%
2025-11-13	1.300000	1.300000	1.300000	1.300000	+15.044%	1,000	-41.362%
2025-11-10	1.130000	1.130000	1.130000	1.130000	0.000%	255	-32.540%
2025-11-05	1.220000	1.220000	1.130000	1.130000	-7.377%	1,600	-32.540%
2025-10-31	1.310000	1.310000	1.220000	1.220000	-5.426%	8,805	-37.516%
2025-10-29	1.290000	1.290000	1.290000	1.290000	+3.200%	4,600	-40.907%
2025-10-23	1.220000	1.250000	1.220000	1.250000	+2.459%	2,275	-39.016%
2025-10-22	1.285000	1.285000	1.220000	1.220000	-12.857%	4,199	-37.516%
2025-10-21	1.400000	1.400000	1.400000	1.400000	0.000%	11,720	-45.550%
2025-10-20	1.490000	1.490000	1.400000	1.400000	-6.040%	2,176	-45.550%
2025-10-16	1.495000	1.495000	1.490000	1.490000	-6.289%	95,250	-48.839%
2025-10-15	1.590000	1.590000	1.590000	1.590000	-3.636%	2,000	-52.057%
2025-10-14	1.650000	1.650000	1.650000	1.650000	-4.070%	100	-53.800%
2025-10-13	1.720000	1.720000	1.720000	1.720000	+9.554%	200	-55.680%
2025-10-09	1.690000	1.690000	1.570000	1.570000	-1.875%	6,800	-51.446%
2025-10-03	1.600000	1.600000	1.600000	1.600000	-1.235%	1,925	-52.356%
2025-10-02	1.620000	1.620000	1.620000	1.620000	+15.714%	35,173	-52.944%
2025-10-01	1.400000	1.400000	1.400000	1.400000	-10.828%	3,000	-45.550%
2025-09-29	1.570000	1.570000	1.570000	1.570000	0.000%	27,503	-51.446%
2025-09-26	1.500000	1.570000	1.480000	1.570000	+1.290%	3,500	-51.446%
2025-09-24	1.550000	1.550000	1.550000	1.550000	-3.125%	536	-50.819%
2025-09-23	1.280000	1.640000	1.280000	1.600000	+25.984%	14,953	-52.356%
2025-09-22	1.260000	1.270000	1.160000	1.270000	+15.665%	9,761	-39.976%
2025-09-17	1.098000	1.098000	1.098000	1.098000	-4.522%	1,000	-30.574%
2025-09-16	1.150000	1.150000	1.150000	1.150000	+9.524%	3,000	-33.713%
2025-09-15	1.150000	1.150000	1.050000	1.050000	-5.405%	1,100	-27.400%
2025-09-12	1.110000	1.110000	1.110000	1.110000	+5.714%	1,000	-31.324%
2025-09-11	1.050000	1.050000	1.050000	1.050000	-5.745%	135	-27.400%
2025-09-05	1.114000	1.114000	1.114000	1.114000	+0.360%	8,000	-31.571%
2025-09-03	1.240000	1.240000	1.110000	1.110000	-9.016%	9,875	-31.324%
2025-09-02	1.210000	1.220000	1.210000	1.220000	+4.721%	27,085	-37.516%
2025-08-29	1.165000	1.165000	1.165000	1.165000	+5.430%	450	-34.567%
2025-08-27	1.105000	1.105000	1.105000	1.105000	+10.500%	900	-31.014%
2025-08-21	1.000000	1.000000	1.000000	1.000000	-3.846%	140	-23.770%
2025-08-15	1.040000	1.040000	1.040000	1.040000	-0.952%	200	-26.702%
2025-08-07	1.050000	1.050000	1.050000	1.050000	-13.223%	2,500	-27.400%
2025-08-05	0.930000	1.210000	0.780000	1.210000	+27.368%	28,040	-37.000%
2025-08-04	0.950000	0.950000	0.950000	0.950000	0.000%	1,000	-19.758%
2025-07-30	1.070000	1.070000	0.950000	0.950000	-22.131%	5,520	-19.758%
2025-07-28	1.180000	1.220000	1.180000	1.220000	+2.092%	775	-37.516%
2025-07-23	1.090000	1.300000	1.090000	1.195000	-0.417%	1,740	-36.209%
2025-07-21	1.210000	1.269600	1.200000	1.200000	+6.195%	16,843	-36.475%
2025-07-16	1.130000	1.130000	1.130000	1.130000	0.000%	255	-32.540%
2025-07-11	1.130000	1.130000	1.130000	1.130000	+3.527%	4,000	-32.540%
2025-07-10	1.091500	1.091500	1.091500	1.091500	-3.407%	3,407	-30.160%
2025-07-09	1.130000	1.130000	1.130000	1.130000	0.000%	800	-32.540%
2025-07-08	1.130000	1.130000	1.130000	1.130000	0.000%	3,970	-32.540%
2025-07-07	1.210000	1.210000	1.100000	1.130000	-1.739%	1,852	-32.540%
2025-07-01	1.350000	1.350000	1.150000	1.150000	+9.524%	1,099	-33.713%
2025-06-26	1.090000	1.090000	1.050000	1.050000	+5.000%	501	-27.400%
2025-06-24	1.000000	1.000000	1.000000	1.000000	+1.010%	1,900	-23.770%
2025-06-20	0.760000	0.990000	0.760000	0.990000	-1.000%	2,000	-23.000%
2025-06-17	0.850000	1.000000	0.850000	1.000000	+11.433%	1,827	-23.770%
2025-06-12	0.850000	0.897400	0.850000	0.897400	+19.653%	5,255	-15.055%
2025-06-10	0.850000	0.850000	0.750000	0.750000	-1.832%	11,500	+1.640%
2025-06-09	0.790000	0.790000	0.764000	0.764000	-14.157%	3,509	-0.223%
2025-06-05	0.950000	0.950000	0.850000	0.890000	+18.667%	52,256	-14.348%
2025-06-03	0.700000	0.862400	0.700000	0.750000	+19.048%	10,408	+1.640%
2025-05-28	0.760000	0.760000	0.630000	0.630000	-24.096%	2,768	+21.000%
2025-05-27	0.900000	0.900000	0.790000	0.830000	-6.742%	8,026	-8.157%
2025-05-23	0.899200	0.899200	0.690000	0.890000	+27.143%	4,570	-14.348%
2025-05-22	0.700000	0.700000	0.700000	0.700000	0.000%	800	+8.900%
2025-05-20	0.700000	0.710000	0.700000	0.700000	-0.100%	34,920	+8.900%
2025-05-16	0.700700	0.700700	0.700700	0.700700	-3.511%	49,500	+8.791%
2025-05-09	0.640000	0.731950	0.640000	0.726200	-3.173%	33,410	+4.971%
2025-05-06	0.750000	0.750000	0.750000	0.750000	+5.044%	500	+1.640%
2025-05-05	0.713985	0.713985	0.713985	0.713985	+4.828%	2,000	+6.767%
2025-04-30	0.640000	0.720550	0.600000	0.681100	+13.517%	5,300	+11.922%
2025-04-29	0.640000	0.640000	0.600000	0.600000	-10.758%	1,600	+27.050%
2025-04-21	0.640000	0.672330	0.640000	0.672330	-6.621%	600	+13.382%
2025-04-17	0.720000	0.720000	0.720000	0.720000	+18.033%	2,000	+5.875%
2025-04-15	0.610000	0.610000	0.610000	0.610000	+1.768%	23,247	+24.967%
2025-04-09	0.599400	0.599400	0.599400	0.599400	+8.982%	1,363	+27.177%
2025-04-08	0.550000	0.550000	0.550000	0.550000	0.000%	8,703	+38.600%
2025-04-07	0.550000	0.550000	0.550000	0.550000	-5.983%	5,056	+38.600%
2025-04-04	0.700000	0.700000	0.560000	0.585000	-16.429%	28,330	+30.308%
2025-04-02	0.700000	0.700000	0.700000	0.700000	0.000%	7,142	+8.900%
2025-04-01	0.710000	0.710000	0.700000	0.700000	-1.408%	6,326	+8.900%
2025-03-31	0.710000	0.710000	0.710000	0.710000	-16.076%	190	+7.366%
2025-03-21	0.846000	0.846000	0.846000	0.846000	-2.759%	1,815	-9.894%
2025-03-07	0.750000	0.870000	0.750000	0.870000	-5.435%	15,000	-12.379%
2025-03-03	0.880000	0.920000	0.880000	0.920000	+1.099%	5,506	-17.141%
2025-02-26	1.000000	1.000000	0.910000	0.910000	-8.312%	2,495	-16.231%
2025-02-25	0.842300	0.992500	0.842300	0.992500	+39.789%	10,995	-23.194%
2025-02-21	0.980000	1.020000	0.710000	0.710000	-21.111%	7,901	+7.366%
2025-02-18	0.800000	0.930000	0.800000	0.900000	+40.625%	3,550	-15.300%
2025-02-14	0.710000	0.710000	0.640000	0.640000	-9.859%	250	+19.109%
2025-02-13	0.710000	0.710000	0.710000	0.710000	+1.429%	250	+7.366%
2025-02-12	0.700000	0.700000	0.700000	0.700000	-1.408%	6,500	+8.900%
2025-02-10	0.710000	0.710000	0.710000	0.710000	-5.333%	24,548	+7.366%
2025-02-06	0.750000	0.750000	0.750000	0.750000	0.000%	150	+1.640%
2025-02-04	0.640000	0.850000	0.635000	0.750000	-11.180%	3,350	+1.640%
2025-01-31	0.844400	0.844400	0.844400	0.844400	+5.550%	646	-9.723%
2025-01-23	0.800000	0.800000	0.800000	0.800000	-4.762%	3,100	-4.713%
2025-01-22	0.840000	0.840000	0.840000	0.840000	+0.605%	1,100	-9.250%
2025-01-21	0.782450	0.834950	0.782450	0.834950	+12.831%	997	-8.701%
2025-01-15	0.740000	0.740000	0.740000	0.740000	-7.807%	703	+3.014%
2025-01-06	0.802660	0.802660	0.802660	0.802660	+15.143%	1,800	-5.028%
2025-01-02	0.700000	0.765000	0.697100	0.697100	+9.780%	50,970	+9.353%
2024-12-30	0.667500	0.667500	0.635000	0.635000	+4.098%	2,000	+20.047%
2024-12-23	0.610000	0.610000	0.610000	0.610000	-12.857%	2,020	+24.967%
2024-12-20	0.700000	0.700000	0.700000	0.700000	+0.488%	3,100	+8.900%
2024-12-19	0.696600	0.696600	0.696600	0.696600	-8.296%	157,400	+9.432%
2024-12-18	0.610200	0.759615	0.610200	0.759615	+1.282%	2,300	+0.353%
2024-12-13	0.700000	0.750000	0.700000	0.750000	-3.846%	4,700	+1.640%
2024-12-12	0.780000	0.780000	0.780000	0.780000	-6.024%	6,306	-2.269%
2024-12-09	0.830000	0.830000	0.830000	0.830000	0.000%	7,500	-8.157%
2024-12-06	0.830000	0.830000	0.830000	0.830000	-1.190%	300	-8.157%
2024-12-05	0.860000	0.860000	0.840000	0.840000	-8.696%	10,900	-9.250%
2024-12-02	0.900000	0.920000	0.900000	0.920000	+2.222%	17,000	-17.141%
2024-11-27	0.900000	0.900000	0.900000	0.900000	+2.273%	5,000	-15.300%
2024-11-22	0.880000	0.880000	0.880000	0.880000	0.000%	5,200	-13.375%
2024-11-21	0.905000	0.905000	0.880000	0.880000	-5.376%	500	-13.375%
2024-11-19	0.930000	0.930000	0.930000	0.930000	+3.333%	5,001	-18.032%
2024-11-15	0.917000	0.917000	0.900000	0.900000	-7.082%	2,341	-15.300%
2024-11-12	0.968600	0.968600	0.968600	0.968600	+5.283%	1,805	-21.299%
2024-11-11	1.000000	1.000000	0.920000	0.920000	-15.168%	550	-17.141%
2024-11-08	1.090000	1.090000	1.084500	1.084500	+0.417%	1,950	-29.710%
2024-11-07	1.098000	1.098000	1.080000	1.080000	-12.903%	7,101	-29.417%
2024-11-05	1.240000	1.240000	1.188000	1.240000	-2.362%	1,000	-38.524%
2024-11-04	1.175000	1.270000	1.175000	1.270000	+0.634%	1,100	-39.976%
2024-10-28	1.262000	1.262000	1.262000	1.262000	+0.960%	595	-39.596%
2024-10-25	1.250000	1.250000	1.250000	1.250000	+5.042%	28,000	-39.016%
2024-10-24	1.325000	1.360000	1.190000	1.190000	+0.847%	9,876	-35.941%
2024-10-23	1.310000	1.310000	1.180000	1.180000	-9.924%	995	-35.398%
2024-10-21	1.310000	1.310000	1.310000	1.310000	+14.912%	300	-41.809%
2024-10-18	1.140000	1.240000	1.140000	1.140000	-5.785%	2,100	-33.132%
2024-10-17	1.030000	1.210000	1.030000	1.210000	+14.151%	2,500	-37.000%
2024-10-16	1.068000	1.068000	1.060000	1.060000	-3.196%	2,250	-28.085%
2024-10-14	1.095000	1.095000	1.044000	1.095000	+8.879%	24,368	-30.384%
2024-10-10	1.005705	1.005705	1.005705	1.005705	-9.396%	100	-24.202%
2024-10-09	1.110000	1.110000	1.110000	1.110000	+0.909%	500	-31.324%
2024-10-08	1.082000	1.100000	1.082000	1.100000	-3.509%	250	-30.700%
2024-10-02	1.140000	1.140000	1.140000	1.140000	+3.580%	4,000	-33.132%
2024-09-27	1.100600	1.100600	1.100600	1.100600	+6.854%	3,884	-30.738%
2024-09-26	1.010058	1.030000	1.010058	1.030000	+7.292%	7,000	-25.990%
2024-09-19	0.960000	0.960000	0.960000	0.960000	+1.992%	2,500	-20.594%
2024-09-18	1.070000	1.070000	0.940000	0.941250	+0.733%	3,000	-19.012%
2024-09-17	0.934400	0.934400	0.934400	0.934400	+0.635%	950	-18.418%
2024-09-16	0.766750	0.928500	0.766750	0.928500	+32.643%	1,138	-17.900%
2024-09-12	0.700000	0.700000	0.700000	0.700000	-4.110%	115,562	+8.900%
2024-09-11	0.700000	0.730000	0.601000	0.730000	+12.706%	36,224	+4.425%
2024-09-10	0.647700	0.647700	0.647700	0.647700	-2.894%	275	+17.693%
2024-09-09	0.714300	0.714300	0.667000	0.667000	-0.373%	4,000	+14.288%
2024-09-05	0.669500	0.669500	0.669500	0.669500	-3.027%	238	+13.861%
2024-09-03	0.700250	0.700250	0.690400	0.690400	-7.947%	1,000	+10.414%
2024-08-23	0.750000	0.750000	0.750000	0.750000	+15.385%	350	+1.640%
2024-08-15	0.650000	0.650000	0.650000	0.650000	-5.797%	20,286	+17.277%
2024-08-14	0.680000	0.690000	0.680000	0.690000	+2.985%	1,000	+10.478%
2024-08-12	0.680000	0.700000	0.670000	0.670000	-6.366%	10,320	+13.776%
2024-08-09	0.715550	0.715550	0.715550	0.715550	-4.593%	100	+6.533%
2024-08-05	0.723200	0.750000	0.723200	0.750000	-6.250%	6,500	+1.640%
2024-08-02	0.750000	0.800000	0.750000	0.800000	+14.335%	11,400	-4.713%
2024-08-01	0.699700	0.800000	0.699700	0.699700	-12.538%	55,574	+8.947%
2024-07-31	0.679900	0.800000	0.679900	0.800000	+17.647%	18,500	-4.713%
2024-07-30	0.680000	0.680000	0.680000	0.680000	-1.449%	1,500	+12.103%
2024-07-29	0.690000	0.690000	0.690000	0.690000	-1.429%	1,197	+10.478%
2024-07-24	0.766900	0.766900	0.700000	0.700000	-13.559%	33,000	+8.900%
2024-07-19	0.809800	0.809800	0.809800	0.809800	-0.025%	202	-5.866%
2024-07-18	0.812000	0.812000	0.810000	0.810000	-4.142%	8,300	-5.889%
2024-07-17	0.845000	0.845000	0.845000	0.845000	0.000%	7,886	-9.787%
2024-07-16	0.827500	0.845000	0.827500	0.845000	-2.312%	2,500	-9.787%
2024-07-15	0.880000	0.920000	0.825000	0.865000	-2.809%	13,600	-11.873%
2024-07-11	0.952400	0.952400	0.890000	0.890000	+2.299%	12,900	-14.348%
2024-07-10	0.872800	0.872800	0.854000	0.870000	-4.918%	1,800	-12.379%
2024-07-09	0.884500	0.915000	0.884500	0.915000	-5.063%	5,000	-16.689%
2024-07-08	0.900000	0.963800	0.900000	0.963800	+12.449%	77,803	-20.907%
2024-07-03	0.850800	0.857100	0.844006	0.857100	-17.587%	14,753	-11.061%
2024-07-02	1.030000	1.040000	1.030000	1.040000	+1.961%	2,030	-26.702%
2024-07-01	1.000000	1.020000	1.000000	1.020000	+10.870%	13,675	-25.265%
2024-06-28	0.930000	0.930000	0.920000	0.920000	+4.220%	18,500	-17.141%
2024-06-27	0.882750	0.882750	0.882750	0.882750	-5.081%	20,300	-13.645%
2024-06-25	0.907200	0.930000	0.907200	0.930000	+3.333%	65,182	-18.032%
2024-06-24	0.930000	0.930000	0.890000	0.900000	-2.502%	70,176	-15.300%
2024-06-21	0.923100	0.923100	0.923100	0.923100	+9.893%	49,025	-17.420%
2024-06-17	0.879200	0.879200	0.840000	0.840000	-6.667%	24,000	-9.250%
2024-06-14	0.900000	0.958900	0.900000	0.900000	-5.759%	249,000	-15.300%
2024-06-12	0.955000	0.955000	0.950000	0.955000	-4.500%	7,700	-20.178%
2024-06-11	1.000000	1.000000	1.000000	1.000000	-9.091%	24,100	-23.770%
2024-06-06	1.100000	1.100000	1.100000	1.100000	-2.655%	1,180	-30.700%
2024-06-04	1.090000	1.130000	1.090000	1.130000	-2.586%	1,000	-32.540%
2024-05-31	1.120000	1.160000	1.120000	1.160000	-0.855%	2,000	-34.284%
2024-05-29	1.200000	1.200000	1.167500	1.170000	+7.339%	6,920	-34.846%
2024-05-24	1.090000	1.090000	1.090000	1.090000	-3.111%	300	-30.064%
2024-05-21	1.200000	1.200000	1.125000	1.125000	-9.274%	3,000	-32.240%
2024-05-17	1.240000	1.240000	1.240000	1.240000	+30.526%	500	-38.524%
2024-05-09	0.950000	0.950000	0.950000	0.950000	+26.667%	500	-19.758%
2024-05-02	0.750000	0.750000	0.750000	0.750000	-0.596%	6,666	+1.640%
2024-05-01	0.730000	0.754500	0.730000	0.754500	-4.494%	5,101	+1.034%
2024-04-29	0.765000	0.790000	0.765000	0.790000	+6.040%	20,000	-3.506%
2024-04-25	0.745000	0.745000	0.745000	0.745000	-11.310%	150	+2.322%
2024-04-18	0.840000	0.840000	0.840000	0.840000	-1.970%	23,605	-9.250%
2024-04-17	0.856883	0.856883	0.856883	0.856883	+0.810%	50,715	-11.038%
2024-04-16	0.876200	0.876200	0.840000	0.850000	-5.440%	11,942	-10.318%
2024-04-15	0.932300	0.932300	0.898900	0.898900	-9.202%	6,680	-15.196%
2024-04-12	0.980000	1.030000	0.980000	0.990000	+5.319%	11,400	-23.000%
2024-04-11	0.896400	0.940000	0.896400	0.940000	+17.500%	21,000	-18.904%
2024-04-08	0.800000	0.800000	0.800000	0.800000	+7.383%	3,750	-4.713%
2024-04-03	0.745000	0.745000	0.745000	0.745000	+12.879%	2,665	+2.322%
2024-03-28	0.660000	0.660000	0.660000	0.660000	-2.941%	454	+15.500%
2024-03-26	0.657400	0.710000	0.657400	0.680000	-5.556%	23,432	+12.103%
2024-03-25	0.744400	0.744400	0.716000	0.720000	-6.494%	7,375	+5.875%
2024-03-22	0.770000	0.770000	0.770000	0.770000	+5.479%	1,600	-1.000%
2024-03-21	0.730000	0.730000	0.730000	0.730000	+4.286%	10,700	+4.425%
2024-03-19	0.750000	0.750000	0.700000	0.700000	-9.091%	1,700	+8.900%
2024-03-18	0.770000	0.770000	0.770000	0.770000	-4.133%	4,000	-1.000%
2024-03-14	0.803200	0.803200	0.803200	0.803200	-8.206%	180	-5.092%
2024-03-08	0.875000	0.875000	0.875000	0.875000	+2.941%	6,050	-12.880%
2024-03-07	0.849750	0.850000	0.849750	0.850000	+7.256%	1,500	-10.318%
2024-03-06	0.795000	0.835000	0.792500	0.792500	-3.354%	26,200	-3.811%
2024-03-04	0.810000	0.820000	0.810000	0.820000	+7.541%	4,605	-7.037%
2024-03-01	0.762500	0.762500	0.762500	0.762500	-11.337%	6,600	-0.026%
2024-02-28	0.850000	0.860000	0.850000	0.860000	+35.071%	15,000	-11.360%
2024-02-22	0.668500	0.668500	0.636700	0.636700	-10.324%	200	+19.727%
2024-02-21	0.710000	0.710000	0.710000	0.710000	+1.039%	1,000	+7.366%
2024-02-14	0.702700	0.739600	0.702700	0.702700	+8.108%	3,400	+8.482%
2024-02-13	0.650000	0.650000	0.650000	0.650000	-2.985%	50,000	+17.277%
2024-02-08	0.670000	0.670000	0.670000	0.670000	+6.349%	10,500	+13.776%
2024-02-07	0.630000	0.630000	0.630000	0.630000	+5.000%	20,000	+21.000%
2024-02-06	0.600000	0.600000	0.600000	0.600000	-6.658%	500	+27.050%
2024-02-02	0.642800	0.642800	0.642800	0.642800	-8.836%	800	+18.591%
2024-02-01	0.705100	0.705100	0.705100	0.705100	-2.069%	1,000	+8.112%
2024-01-30	0.720000	0.720000	0.720000	0.720000	+1.695%	1,500	+5.875%
2024-01-25	0.708000	0.708000	0.708000	0.708000	+0.668%	200	+7.669%
2024-01-23	0.670000	0.703300	0.670000	0.703300	+2.024%	7,500	+8.389%
2024-01-22	0.715000	0.715000	0.689350	0.689350	-2.908%	21,700	+10.582%
2024-01-19	0.727500	0.727500	0.710000	0.710000	-1.730%	3,000	+7.366%
2024-01-18	0.735000	0.735000	0.722500	0.722500	-7.372%	401	+5.509%
2024-01-16	0.785000	0.785000	0.780000	0.780000	-11.364%	561	-2.269%
2024-01-12	0.900000	0.900000	0.880000	0.880000	+5.389%	2,700	-13.375%
2024-01-08	0.835000	0.835000	0.835000	0.835000	-28.632%	46,861	-8.707%
2024-01-02	1.130000	1.170000	1.130000	1.170000	+8.333%	2,900	-34.846%
2023-12-26	1.180000	1.180000	1.080000	1.080000	-10.744%	1,800	-29.417%
2023-12-19	1.200000	1.210000	1.170000	1.210000	+2.542%	7,400	-37.000%
2023-12-18	1.180000	1.180000	1.180000	1.180000	-3.279%	200	-35.398%
2023-12-15	1.220000	1.220000	1.220000	1.220000	+19.608%	398	-37.516%
2023-12-12	1.020000	1.020000	1.020000	1.020000	0.000%	1,500	-25.265%
2023-12-11	1.020000	1.020000	1.020000	1.020000	-3.774%	281	-25.265%
2023-12-08	1.150000	1.150000	1.060000	1.060000	-1.852%	556	-28.085%
2023-12-07	1.080000	1.080000	1.080000	1.080000	+2.857%	588	-29.417%
2023-12-06	1.080000	1.085000	1.050000	1.050000	+5.000%	4,129	-27.400%
2023-12-05	1.010000	1.020000	0.970000	1.000000	-4.762%	4,300	-23.770%
2023-12-04	1.050000	1.050000	1.050000	1.050000	+11.940%	1,517	-27.400%
2023-12-01	0.975000	0.975000	0.938000	0.938000	-2.949%	28,250	-18.731%
2023-11-30	1.010000	1.010000	0.966500	0.966500	-4.307%	10,999	-21.128%
2023-11-29	1.000000	1.010000	1.000000	1.010000	+3.061%	2,700	-24.525%
2023-11-28	0.995000	0.995000	0.980000	0.980000	-2.000%	4,000	-22.214%
2023-11-27	1.000000	1.000000	1.000000	1.000000	+3.215%	2,000	-23.770%
2023-11-24	0.968850	0.968850	0.968850	0.968850	-9.028%	400	-21.319%
2023-11-21	1.065000	1.065000	1.065000	1.065000	+1.429%	290	-28.423%
2023-11-20	1.050000	1.050000	1.010000	1.050000	-2.778%	8,250	-27.400%
2023-11-17	1.080000	1.080000	1.080000	1.080000	-1.818%	150	-29.417%
2023-11-15	1.100000	1.100000	1.100000	1.100000	+6.796%	200	-30.700%
2023-11-14	1.030000	1.030000	1.030000	1.030000	+3.000%	2,000	-25.990%
2023-11-13	1.050000	1.050000	0.950000	1.000000	-8.257%	1,205	-23.770%
2023-11-10	1.090000	1.090000	1.090000	1.090000	-3.965%	200	-30.064%
2023-11-09	1.135000	1.135000	1.135000	1.135000	-9.200%	500	-32.837%
2023-11-03	1.250000	1.250000	1.250000	1.250000	0.000%	2,000	-39.016%
2023-11-01	1.230000	1.250000	1.230000	1.250000	+1.626%	6,050	-39.016%
2023-10-30	1.220000	1.240000	1.220000	1.230000	+6.957%	1,820	-38.024%
2023-10-24	1.220000	1.220000	1.150000	1.150000	-4.167%	2,500	-33.713%
2023-10-23	1.200000	1.200000	1.200000	1.200000	+3.004%	8,000	-36.475%
2023-10-20	1.190000	1.190000	1.165000	1.165000	-4.508%	5,750	-34.567%
2023-10-19	1.220000	1.220000	1.185000	1.220000	-11.594%	2,100	-37.516%
2023-10-13	1.380000	1.380000	1.360000	1.380000	-6.122%	3,400	-44.761%
2023-10-12	1.480000	1.480000	1.470000	1.470000	-0.676%	1,375	-48.143%
2023-10-10	1.520000	1.520000	1.480000	1.480000	+3.605%	1,250	-48.493%
2023-10-04	1.428500	1.428500	1.428500	1.428500	-2.823%	1,000	-46.636%
2023-10-03	1.470000	1.470000	1.470000	1.470000	+0.685%	100	-48.143%
2023-09-28	1.410000	1.460000	1.410000	1.460000	+0.690%	25,100	-47.788%
2023-09-26	1.465000	1.465000	1.450000	1.450000	-3.974%	2,280	-47.428%
2023-09-25	1.560000	1.560000	1.510000	1.510000	-5.625%	11,634	-49.517%
2023-09-21	1.600000	1.600000	1.600000	1.600000	-5.882%	4,500	-52.356%
2023-09-20	1.730000	1.730000	1.700000	1.700000	-5.028%	14,650	-55.159%
2023-09-18	1.825000	1.825000	1.790000	1.790000	0.000%	2,100	-57.413%
2023-09-14	1.830000	1.830000	1.790000	1.790000	0.000%	500	-57.413%
2023-09-12	1.790000	1.790000	1.790000	1.790000	-4.787%	101	-57.413%
2023-09-11	1.880000	1.880000	1.880000	1.880000	-3.590%	1,000	-59.452%
2023-09-08	1.950000	1.950000	1.950000	1.950000	-0.510%	980	-60.908%
2023-09-07	1.960000	1.960000	1.960000	1.960000	+5.376%	500	-61.107%
2023-09-05	1.940000	1.940000	1.850000	1.860000	-15.455%	5,200	-59.016%
2023-09-01	2.250000	2.250000	2.160000	2.200000	-4.762%	3,180	-65.350%

.dark-mode .kJWFDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJWFDh{ color: #333333; background-color: white; border: 2px solid #333333; }CGMLFCHALICE MINING LTDstock OTC

CGMLF
CHALICE MINING LTD
stock OTC