CGMLF
CHALICE MINING LTD
stockOTC
EODOct 2, 2026
0.79412USD-8.917%(-0.07774)500
CGMLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7941 | 0.7941 | 0.7941 | 0.7941 | -8.917% | 500 | 0.000% |
| 2026-09-21 | 0.8442 | 0.8834 | 0.8442 | 0.8719 | +3.744% | 1,955 | -8.917% |
| 2026-09-15 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | -5.573% | 1,000 | -5.507% |
| 2026-09-11 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -5.410% | 1,300 | -10.773% |
| 2026-08-28 | 0.9805 | 0.9805 | 0.9409 | 0.9409 | +8.149% | 4,500 | -15.600% |
| 2026-08-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -20.909% | 141 | -8.722% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 500 | -27.807% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 6,100 | -27.807% |
| 2026-08-14 | 0.9750 | 0.9750 | 0.9500 | 0.9500 | -5.000% | 10,562 | -16.408% |
| 2026-08-10 | 1.0100 | 1.0100 | 0.9673 | 1.0000 | +16.795% | 68,000 | -20.588% |
| 2026-08-05 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | +12.318% | 26,758 | -7.251% |
| 2026-07-20 | 0.7637 | 0.7637 | 0.7623 | 0.7623 | -0.288% | 1,600 | +4.174% |
| 2026-07-16 | 0.8008 | 0.8008 | 0.7645 | 0.7645 | -3.545% | 1,675 | +3.874% |
| 2026-07-09 | 0.8287 | 0.8287 | 0.7926 | 0.7926 | -7.325% | 25,000 | +0.192% |
| 2026-07-07 | 0.8478 | 0.8552 | 0.8478 | 0.8552 | +2.822% | 10,142 | -7.148% |
| 2026-06-30 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | +10.904% | 450 | -4.528% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.154% | 2,000 | +5.883% |
| 2026-06-23 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | -2.772% | 1,000 | -11.222% |
| 2026-06-22 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -8.000% | 10,600 | -13.683% |
| 2026-06-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 561 | -20.588% |
| 2026-06-02 | 0.8900 | 1.1000 | 0.8900 | 0.8900 | +2.299% | 7,500 | -10.773% |
| 2026-06-01 | 0.8750 | 0.8750 | 0.8700 | 0.8700 | -10.961% | 3,150 | -8.722% |
| 2026-05-29 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | -2.290% | 151 | -18.727% |
| 2026-05-28 | 1.0050 | 1.0050 | 1.0000 | 1.0000 | 0.000% | 2,517 | -20.588% |
| 2026-05-21 | 1.0150 | 1.0150 | 1.0000 | 1.0000 | -4.762% | 1,264 | -20.588% |
| 2026-05-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.191% | 1,000 | -24.370% |
| 2026-05-18 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | -8.870% | 1,000 | -24.225% |
| 2026-05-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 500 | -30.946% |
| 2026-05-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 400 | -30.946% |
| 2026-05-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +16.000% | 901 | -31.541% |
| 2026-05-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 808 | -20.588% |
| 2026-04-29 | 1.1500 | 1.1500 | 1.0500 | 1.1000 | -4.679% | 5,532 | -27.807% |
| 2026-04-27 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | +3.036% | 5,000 | -31.185% |
| 2026-04-23 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | -6.667% | 5,600 | -29.096% |
| 2026-04-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 10,000 | -33.823% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.1400 | 1.1400 | -0.870% | 400 | -30.340% |
| 2026-04-15 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | -9.449% | 1,000 | -30.946% |
| 2026-04-14 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +1.600% | 6,968 | -37.471% |
| 2026-04-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 877 | -36.470% |
| 2026-04-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +23.097% | 500 | -30.340% |
| 2026-03-26 | 0.9622 | 0.9622 | 0.9261 | 0.9261 | -7.390% | 1,250 | -14.251% |
| 2026-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 150 | -20.588% |
| 2026-03-24 | 0.8772 | 0.8800 | 0.8772 | 0.8800 | -0.419% | 1,207 | -9.759% |
| 2026-03-23 | 0.8837 | 0.8837 | 0.8837 | 0.8837 | +4.803% | 1,150 | -10.137% |
| 2026-03-20 | 0.8823 | 0.8823 | 0.8432 | 0.8432 | -7.837% | 12,920 | -5.821% |
| 2026-03-19 | 0.9087 | 0.9149 | 0.9087 | 0.9149 | -11.817% | 11,234 | -13.201% |
| 2026-03-18 | 1.0000 | 1.0375 | 1.0000 | 1.0375 | -4.817% | 700 | -23.458% |
| 2026-03-17 | 1.1760 | 1.1760 | 1.0900 | 1.0900 | -12.800% | 65,024 | -27.145% |
| 2026-03-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,400 | -36.470% |
| 2026-03-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -12.587% | 10,000 | -36.470% |
| 2026-03-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 1,000 | -44.467% |
| 2026-03-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.478% | 8,000 | -45.978% |
| 2026-02-26 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | +3.759% | 9,677 | -45.720% |
| 2026-02-25 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +15.479% | 19,075 | -43.679% |
| 2026-02-23 | 1.5100 | 1.5100 | 1.2210 | 1.2210 | -2.320% | 7,105 | -34.962% |
| 2026-02-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -25.145% | 1,000 | -36.470% |
| 2026-02-12 | 1.6699 | 1.6699 | 1.6699 | 1.6699 | +2.448% | 2,945 | -52.445% |
| 2026-02-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +55.238% | 4,600 | -51.281% |
| 2026-02-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 15,000 | -24.370% |
| 2026-02-06 | 1.3655 | 1.3655 | 1.1897 | 1.2500 | -10.714% | 7,467 | -36.470% |
| 2026-02-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 500 | -43.277% |
| 2026-02-04 | 1.3400 | 1.4000 | 1.3400 | 1.3900 | -7.333% | 27,690 | -42.869% |
| 2026-02-02 | 1.4600 | 1.6400 | 1.4600 | 1.5000 | 0.000% | 5,900 | -47.059% |
| 2026-01-30 | 1.8690 | 1.8690 | 1.5000 | 1.5000 | -18.919% | 30,417 | -47.059% |
| 2026-01-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 100 | -57.075% |
| 2026-01-28 | 1.5400 | 2.0000 | 1.5400 | 1.7000 | -5.556% | 1,100 | -53.287% |
| 2026-01-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 100 | -55.882% |
| 2026-01-26 | 2.0200 | 2.0600 | 1.7500 | 1.7500 | -5.149% | 22,975 | -54.622% |
| 2026-01-23 | 1.9600 | 1.9600 | 1.8450 | 1.8450 | +10.479% | 6,000 | -56.958% |
| 2026-01-22 | 1.6680 | 1.8800 | 1.6680 | 1.6700 | +4.375% | 9,204 | -52.448% |
| 2026-01-16 | 1.5500 | 1.6000 | 1.4900 | 1.6000 | +6.667% | 3,400 | -50.367% |
| 2026-01-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 220 | -47.059% |
| 2026-01-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.542% | 10,400 | -47.059% |
| 2026-01-13 | 1.6500 | 1.6500 | 1.5500 | 1.6050 | -10.335% | 12,400 | -50.522% |
| 2026-01-12 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | +11.875% | 16,000 | -55.636% |
| 2026-01-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.383% | 7,000 | -50.367% |
| 2026-01-06 | 1.3700 | 1.4900 | 1.3300 | 1.4900 | +4.930% | 10,500 | -46.703% |
| 2026-01-02 | 1.5750 | 1.5750 | 1.3800 | 1.4200 | -8.387% | 4,090 | -44.076% |
| 2025-12-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 310 | -48.766% |
| 2025-12-30 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | +3.333% | 14,526 | -48.766% |
| 2025-12-29 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -6.244% | 10,332 | -47.059% |
| 2025-12-26 | 1.6000 | 1.6000 | 1.5700 | 1.5999 | +6.660% | 23,825 | -50.364% |
| 2025-12-24 | 1.4500 | 1.6000 | 1.4500 | 1.5000 | +11.940% | 104,303 | -47.059% |
| 2025-12-23 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | -7.586% | 7,650 | -40.737% |
| 2025-12-22 | 1.3550 | 1.4500 | 1.3550 | 1.4500 | +3.571% | 13,200 | -45.233% |
| 2025-12-19 | 1.4000 | 1.4000 | 1.2876 | 1.4000 | +16.667% | 4,400 | -43.277% |
| 2025-12-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.755% | 561 | -33.823% |
| 2025-12-16 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | +3.155% | 1,000 | -30.015% |
| 2025-12-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 200 | -27.807% |
| 2025-12-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 4,050 | -24.370% |
| 2025-12-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1,975 | -24.370% |
| 2025-12-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 100 | -27.807% |
| 2025-12-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -6.557% | 3,000 | -30.340% |
| 2025-12-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.408% | 500 | -34.908% |
| 2025-11-26 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | +7.456% | 1,000 | -35.174% |
| 2025-11-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.441% | 300 | -30.340% |
| 2025-11-21 | 1.1650 | 1.1650 | 1.1350 | 1.1350 | -7.347% | 3,550 | -30.033% |
| 2025-11-19 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | +11.364% | 1,000 | -35.174% |
| 2025-11-18 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -2.655% | 4,000 | -27.807% |
| 2025-11-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -13.077% | 1,000 | -29.724% |
| 2025-11-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +15.044% | 1,000 | -38.914% |
| 2025-11-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 255 | -29.724% |
| 2025-11-05 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | -7.377% | 1,600 | -29.724% |
| 2025-10-31 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -5.426% | 8,805 | -34.908% |
| 2025-10-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 4,600 | -38.440% |
| 2025-10-23 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +2.459% | 2,275 | -36.470% |
| 2025-10-22 | 1.2850 | 1.2850 | 1.2200 | 1.2200 | -12.857% | 4,199 | -34.908% |
| 2025-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 11,720 | -43.277% |
| 2025-10-20 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | -6.040% | 2,176 | -43.277% |
| 2025-10-16 | 1.4950 | 1.4950 | 1.4900 | 1.4900 | -6.289% | 95,250 | -46.703% |
| 2025-10-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 2,000 | -50.055% |
| 2025-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 100 | -51.872% |
| 2025-10-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +9.554% | 200 | -53.830% |
| 2025-10-09 | 1.6900 | 1.6900 | 1.5700 | 1.5700 | -1.875% | 6,800 | -49.419% |
| 2025-10-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 1,925 | -50.367% |
| 2025-10-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +15.714% | 35,173 | -50.980% |
| 2025-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.828% | 3,000 | -43.277% |
| 2025-09-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 27,503 | -49.419% |
| 2025-09-26 | 1.5000 | 1.5700 | 1.4800 | 1.5700 | +1.290% | 3,500 | -49.419% |
| 2025-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 536 | -48.766% |
| 2025-09-23 | 1.2800 | 1.6400 | 1.2800 | 1.6000 | +25.984% | 14,953 | -50.367% |
| 2025-09-22 | 1.2600 | 1.2700 | 1.1600 | 1.2700 | +15.665% | 9,761 | -37.471% |
| 2025-09-17 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | -4.522% | 1,000 | -27.676% |
| 2025-09-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 3,000 | -30.946% |
| 2025-09-15 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -5.405% | 1,100 | -24.370% |
| 2025-09-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 1,000 | -28.458% |
| 2025-09-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.745% | 135 | -24.370% |
| 2025-09-05 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | +0.360% | 8,000 | -28.715% |
| 2025-09-03 | 1.2400 | 1.2400 | 1.1100 | 1.1100 | -9.016% | 9,875 | -28.458% |
| 2025-09-02 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +4.721% | 27,085 | -34.908% |
| 2025-08-29 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | +5.430% | 450 | -31.835% |
| 2025-08-27 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | +10.500% | 900 | -28.134% |
| 2025-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 140 | -20.588% |
| 2025-08-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 200 | -23.642% |
| 2025-08-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 2,500 | -24.370% |
| 2025-08-05 | 0.9300 | 1.2100 | 0.7800 | 1.2100 | +27.368% | 28,040 | -34.370% |
| 2025-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,000 | -16.408% |
| 2025-07-30 | 1.0700 | 1.0700 | 0.9500 | 0.9500 | -22.131% | 5,520 | -16.408% |
| 2025-07-28 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | +2.092% | 775 | -34.908% |
| 2025-07-23 | 1.0900 | 1.3000 | 1.0900 | 1.1950 | -0.417% | 1,740 | -33.546% |
| 2025-07-21 | 1.2100 | 1.2696 | 1.2000 | 1.2000 | +6.195% | 16,843 | -33.823% |
| 2025-07-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 255 | -29.724% |
| 2025-07-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.527% | 4,000 | -29.724% |
| 2025-07-10 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | -3.407% | 3,407 | -27.245% |
| 2025-07-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 800 | -29.724% |
| 2025-07-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 3,970 | -29.724% |
| 2025-07-07 | 1.2100 | 1.2100 | 1.1000 | 1.1300 | -1.739% | 1,852 | -29.724% |
| 2025-07-01 | 1.3500 | 1.3500 | 1.1500 | 1.1500 | +9.524% | 1,099 | -30.946% |
| 2025-06-26 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | +5.000% | 501 | -24.370% |
| 2025-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1,900 | -20.588% |
| 2025-06-20 | 0.7600 | 0.9900 | 0.7600 | 0.9900 | -1.000% | 2,000 | -19.786% |
| 2025-06-17 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +11.433% | 1,827 | -20.588% |
| 2025-06-12 | 0.8500 | 0.8974 | 0.8500 | 0.8974 | +19.653% | 5,255 | -11.509% |
| 2025-06-10 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -1.832% | 11,500 | +5.883% |
| 2025-06-09 | 0.7900 | 0.7900 | 0.7640 | 0.7640 | -14.157% | 3,509 | +3.942% |
| 2025-06-05 | 0.9500 | 0.9500 | 0.8500 | 0.8900 | +18.667% | 52,256 | -10.773% |
| 2025-06-03 | 0.7000 | 0.8624 | 0.7000 | 0.7500 | +19.048% | 10,408 | +5.883% |
| 2025-05-28 | 0.7600 | 0.7600 | 0.6300 | 0.6300 | -24.096% | 2,768 | +26.051% |
| 2025-05-27 | 0.9000 | 0.9000 | 0.7900 | 0.8300 | -6.742% | 8,026 | -4.323% |
| 2025-05-23 | 0.8992 | 0.8992 | 0.6900 | 0.8900 | +27.143% | 4,570 | -10.773% |
| 2025-05-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 800 | +13.446% |
| 2025-05-20 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | -0.100% | 34,920 | +13.446% |
| 2025-05-16 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | -3.511% | 49,500 | +13.332% |
| 2025-05-09 | 0.6400 | 0.7319 | 0.6400 | 0.7262 | -3.173% | 33,410 | +9.353% |
| 2025-05-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.044% | 500 | +5.883% |
| 2025-05-05 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | +4.828% | 2,000 | +11.224% |
| 2025-04-30 | 0.6400 | 0.7206 | 0.6000 | 0.6811 | +13.517% | 5,300 | +16.594% |
| 2025-04-29 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -10.758% | 1,600 | +32.353% |
| 2025-04-21 | 0.6400 | 0.6723 | 0.6400 | 0.6723 | -6.621% | 600 | +18.115% |
| 2025-04-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +18.033% | 2,000 | +10.294% |
| 2025-04-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.768% | 23,247 | +30.184% |
| 2025-04-09 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | +8.982% | 1,363 | +32.486% |
| 2025-04-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 8,703 | +44.385% |
| 2025-04-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.983% | 5,056 | +44.385% |
| 2025-04-04 | 0.7000 | 0.7000 | 0.5600 | 0.5850 | -16.429% | 28,330 | +35.747% |
| 2025-04-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 7,142 | +13.446% |
| 2025-04-01 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -1.408% | 6,326 | +13.446% |
| 2025-03-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.076% | 190 | +11.848% |
| 2025-03-21 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | -2.759% | 1,815 | -6.132% |
| 2025-03-07 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | -5.435% | 15,000 | -8.722% |
| 2025-03-03 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +1.099% | 5,506 | -13.683% |
| 2025-02-26 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -8.312% | 2,495 | -12.734% |
| 2025-02-25 | 0.8423 | 0.9925 | 0.8423 | 0.9925 | +39.789% | 10,995 | -19.988% |
| 2025-02-21 | 0.9800 | 1.0200 | 0.7100 | 0.7100 | -21.111% | 7,901 | +11.848% |
| 2025-02-18 | 0.8000 | 0.9300 | 0.8000 | 0.9000 | +40.625% | 3,550 | -11.764% |
| 2025-02-14 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | -9.859% | 250 | +24.081% |
| 2025-02-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 250 | +11.848% |
| 2025-02-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 6,500 | +13.446% |
| 2025-02-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 24,548 | +11.848% |
| 2025-02-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 150 | +5.883% |
| 2025-02-04 | 0.6400 | 0.8500 | 0.6350 | 0.7500 | -11.180% | 3,350 | +5.883% |
| 2025-01-31 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | +5.550% | 646 | -5.955% |
| 2025-01-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 3,100 | -0.735% |
| 2025-01-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.605% | 1,100 | -5.462% |
| 2025-01-21 | 0.7824 | 0.8349 | 0.7824 | 0.8349 | +12.831% | 997 | -4.890% |
| 2025-01-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.807% | 703 | +7.314% |
| 2025-01-06 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | +15.143% | 1,800 | -1.064% |
| 2025-01-02 | 0.7000 | 0.7650 | 0.6971 | 0.6971 | +9.780% | 50,970 | +13.918% |
| 2024-12-30 | 0.6675 | 0.6675 | 0.6350 | 0.6350 | +4.098% | 2,000 | +25.058% |
| 2024-12-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 2,020 | +30.184% |
| 2024-12-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.488% | 3,100 | +13.446% |
| 2024-12-19 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | -8.296% | 157,400 | +13.999% |
| 2024-12-18 | 0.6102 | 0.7596 | 0.6102 | 0.7596 | +1.282% | 2,300 | +4.542% |
| 2024-12-13 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -3.846% | 4,700 | +5.883% |
| 2024-12-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 6,306 | +1.810% |
| 2024-12-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 7,500 | -4.323% |
| 2024-12-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 300 | -4.323% |
| 2024-12-05 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -8.696% | 10,900 | -5.462% |
| 2024-12-02 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 17,000 | -13.683% |
| 2024-11-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 5,000 | -11.764% |
| 2024-11-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 5,200 | -9.759% |
| 2024-11-21 | 0.9050 | 0.9050 | 0.8800 | 0.8800 | -5.376% | 500 | -9.759% |
| 2024-11-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 5,001 | -14.611% |
| 2024-11-15 | 0.9170 | 0.9170 | 0.9000 | 0.9000 | -7.082% | 2,341 | -11.764% |
| 2024-11-12 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | +5.283% | 1,805 | -18.014% |
| 2024-11-11 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -15.168% | 550 | -13.683% |
| 2024-11-08 | 1.0900 | 1.0900 | 1.0845 | 1.0845 | +0.417% | 1,950 | -26.775% |
| 2024-11-07 | 1.0980 | 1.0980 | 1.0800 | 1.0800 | -12.903% | 7,101 | -26.470% |
| 2024-11-05 | 1.2400 | 1.2400 | 1.1880 | 1.2400 | -2.362% | 1,000 | -35.958% |
| 2024-11-04 | 1.1750 | 1.2700 | 1.1750 | 1.2700 | +0.634% | 1,100 | -37.471% |
| 2024-10-28 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | +0.960% | 595 | -37.074% |
| 2024-10-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 28,000 | -36.470% |
| 2024-10-24 | 1.3250 | 1.3600 | 1.1900 | 1.1900 | +0.847% | 9,876 | -33.267% |
| 2024-10-23 | 1.3100 | 1.3100 | 1.1800 | 1.1800 | -9.924% | 995 | -32.702% |
| 2024-10-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +14.912% | 300 | -39.380% |
| 2024-10-18 | 1.1400 | 1.2400 | 1.1400 | 1.1400 | -5.785% | 2,100 | -30.340% |
| 2024-10-17 | 1.0300 | 1.2100 | 1.0300 | 1.2100 | +14.151% | 2,500 | -34.370% |
| 2024-10-16 | 1.0680 | 1.0680 | 1.0600 | 1.0600 | -3.196% | 2,250 | -25.083% |
| 2024-10-14 | 1.0950 | 1.0950 | 1.0440 | 1.0950 | +8.879% | 24,368 | -27.478% |
| 2024-10-10 | 1.0057 | 1.0057 | 1.0057 | 1.0057 | -9.396% | 100 | -21.038% |
| 2024-10-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 500 | -28.458% |
| 2024-10-08 | 1.0820 | 1.1000 | 1.0820 | 1.1000 | -3.509% | 250 | -27.807% |
| 2024-10-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.580% | 4,000 | -30.340% |
| 2024-09-27 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | +6.854% | 3,884 | -27.847% |
| 2024-09-26 | 1.0101 | 1.0300 | 1.0101 | 1.0300 | +7.292% | 7,000 | -22.901% |
| 2024-09-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.992% | 2,500 | -17.279% |
| 2024-09-18 | 1.0700 | 1.0700 | 0.9400 | 0.9413 | +0.733% | 3,000 | -15.631% |
| 2024-09-17 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | +0.635% | 950 | -15.013% |
| 2024-09-16 | 0.7668 | 0.9285 | 0.7668 | 0.9285 | +32.643% | 1,138 | -14.473% |
| 2024-09-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 115,562 | +13.446% |
| 2024-09-11 | 0.7000 | 0.7300 | 0.6010 | 0.7300 | +12.706% | 36,224 | +8.784% |
| 2024-09-10 | 0.6477 | 0.6477 | 0.6477 | 0.6477 | -2.894% | 275 | +22.606% |
| 2024-09-09 | 0.7143 | 0.7143 | 0.6670 | 0.6670 | -0.373% | 4,000 | +19.058% |
| 2024-09-05 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | -3.027% | 238 | +18.614% |
| 2024-09-03 | 0.7003 | 0.7003 | 0.6904 | 0.6904 | -7.947% | 1,000 | +15.023% |
| 2024-08-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 350 | +5.883% |
| 2024-08-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 20,286 | +22.172% |
| 2024-08-14 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +2.985% | 1,000 | +15.090% |
| 2024-08-12 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | -6.366% | 10,320 | +18.525% |
| 2024-08-09 | 0.7156 | 0.7156 | 0.7156 | 0.7156 | -4.593% | 100 | +10.980% |
| 2024-08-05 | 0.7232 | 0.7500 | 0.7232 | 0.7500 | -6.250% | 6,500 | +5.883% |
| 2024-08-02 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +14.335% | 11,400 | -0.735% |
| 2024-08-01 | 0.6997 | 0.8000 | 0.6997 | 0.6997 | -12.538% | 55,574 | +13.494% |
| 2024-07-31 | 0.6799 | 0.8000 | 0.6799 | 0.8000 | +17.647% | 18,500 | -0.735% |
| 2024-07-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 1,500 | +16.782% |
| 2024-07-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1,197 | +15.090% |
| 2024-07-24 | 0.7669 | 0.7669 | 0.7000 | 0.7000 | -13.559% | 33,000 | +13.446% |
| 2024-07-19 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | -0.025% | 202 | -1.936% |
| 2024-07-18 | 0.8120 | 0.8120 | 0.8100 | 0.8100 | -4.142% | 8,300 | -1.960% |
| 2024-07-17 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.000% | 7,886 | -6.021% |
| 2024-07-16 | 0.8275 | 0.8450 | 0.8275 | 0.8450 | -2.312% | 2,500 | -6.021% |
| 2024-07-15 | 0.8800 | 0.9200 | 0.8250 | 0.8650 | -2.809% | 13,600 | -8.194% |
| 2024-07-11 | 0.9524 | 0.9524 | 0.8900 | 0.8900 | +2.299% | 12,900 | -10.773% |
| 2024-07-10 | 0.8728 | 0.8728 | 0.8540 | 0.8700 | -4.918% | 1,800 | -8.722% |
| 2024-07-09 | 0.8845 | 0.9150 | 0.8845 | 0.9150 | -5.063% | 5,000 | -13.211% |
| 2024-07-08 | 0.9000 | 0.9638 | 0.9000 | 0.9638 | +12.449% | 77,803 | -17.605% |
| 2024-07-03 | 0.8508 | 0.8571 | 0.8440 | 0.8571 | -17.587% | 14,753 | -7.348% |
| 2024-07-02 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +1.961% | 2,030 | -23.642% |
| 2024-07-01 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +10.870% | 13,675 | -22.145% |
| 2024-06-28 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +4.220% | 18,500 | -13.683% |
| 2024-06-27 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | -5.081% | 20,300 | -10.040% |
| 2024-06-25 | 0.9072 | 0.9300 | 0.9072 | 0.9300 | +3.333% | 65,182 | -14.611% |
| 2024-06-24 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | -2.502% | 70,176 | -11.764% |
| 2024-06-21 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | +9.893% | 49,025 | -13.972% |
| 2024-06-17 | 0.8792 | 0.8792 | 0.8400 | 0.8400 | -6.667% | 24,000 | -5.462% |
| 2024-06-14 | 0.9000 | 0.9589 | 0.9000 | 0.9000 | -5.759% | 249,000 | -11.764% |
| 2024-06-12 | 0.9550 | 0.9550 | 0.9500 | 0.9550 | -4.500% | 7,700 | -16.846% |
| 2024-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 24,100 | -20.588% |
| 2024-06-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1,180 | -27.807% |
| 2024-06-04 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | -2.586% | 1,000 | -29.724% |
| 2024-05-31 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -0.855% | 2,000 | -31.541% |
| 2024-05-29 | 1.2000 | 1.2000 | 1.1675 | 1.1700 | +7.339% | 6,920 | -32.126% |
| 2024-05-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.111% | 300 | -27.145% |
| 2024-05-21 | 1.2000 | 1.2000 | 1.1250 | 1.1250 | -9.274% | 3,000 | -29.412% |
| 2024-05-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +30.526% | 500 | -35.958% |
| 2024-05-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 500 | -16.408% |
| 2024-05-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -0.596% | 6,666 | +5.883% |
| 2024-05-01 | 0.7300 | 0.7545 | 0.7300 | 0.7545 | -4.494% | 5,101 | +5.251% |
| 2024-04-29 | 0.7650 | 0.7900 | 0.7650 | 0.7900 | +6.040% | 20,000 | +0.522% |
| 2024-04-25 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | -11.310% | 150 | +6.593% |
| 2024-04-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.970% | 23,605 | -5.462% |
| 2024-04-17 | 0.8569 | 0.8569 | 0.8569 | 0.8569 | +0.810% | 50,715 | -7.325% |
| 2024-04-16 | 0.8762 | 0.8762 | 0.8400 | 0.8500 | -5.440% | 11,942 | -6.574% |
| 2024-04-15 | 0.9323 | 0.9323 | 0.8989 | 0.8989 | -9.202% | 6,680 | -11.656% |
| 2024-04-12 | 0.9800 | 1.0300 | 0.9800 | 0.9900 | +5.319% | 11,400 | -19.786% |
| 2024-04-11 | 0.8964 | 0.9400 | 0.8964 | 0.9400 | +17.500% | 21,000 | -15.519% |
| 2024-04-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +7.383% | 3,750 | -0.735% |
| 2024-04-03 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | +12.879% | 2,665 | +6.593% |
| 2024-03-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 454 | +20.321% |
| 2024-03-26 | 0.6574 | 0.7100 | 0.6574 | 0.6800 | -5.556% | 23,432 | +16.782% |
| 2024-03-25 | 0.7444 | 0.7444 | 0.7160 | 0.7200 | -6.494% | 7,375 | +10.294% |
| 2024-03-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 1,600 | +3.132% |
| 2024-03-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 10,700 | +8.784% |
| 2024-03-19 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -9.091% | 1,700 | +13.446% |
| 2024-03-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.133% | 4,000 | +3.132% |
| 2024-03-14 | 0.8032 | 0.8032 | 0.8032 | 0.8032 | -8.206% | 180 | -1.130% |
| 2024-03-08 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +2.941% | 6,050 | -9.243% |
| 2024-03-07 | 0.8498 | 0.8500 | 0.8498 | 0.8500 | +7.256% | 1,500 | -6.574% |
| 2024-03-06 | 0.7950 | 0.8350 | 0.7925 | 0.7925 | -3.354% | 26,200 | +0.204% |
| 2024-03-04 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +7.541% | 4,605 | -3.156% |
| 2024-03-01 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | -11.337% | 6,600 | +4.147% |
| 2024-02-28 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +35.071% | 15,000 | -7.660% |
| 2024-02-22 | 0.6685 | 0.6685 | 0.6367 | 0.6367 | -10.324% | 200 | +24.724% |
| 2024-02-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.039% | 1,000 | +11.848% |
| 2024-02-14 | 0.7027 | 0.7396 | 0.7027 | 0.7027 | +8.108% | 3,400 | +13.010% |
| 2024-02-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 50,000 | +22.172% |
| 2024-02-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 10,500 | +18.525% |
| 2024-02-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 20,000 | +26.051% |
| 2024-02-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.658% | 500 | +32.353% |
| 2024-02-02 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | -8.836% | 800 | +23.541% |
| 2024-02-01 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | -2.069% | 1,000 | +12.625% |
| 2024-01-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.695% | 1,500 | +10.294% |
| 2024-01-25 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | +0.668% | 200 | +12.164% |
| 2024-01-23 | 0.6700 | 0.7033 | 0.6700 | 0.7033 | +2.024% | 7,500 | +12.913% |
| 2024-01-22 | 0.7150 | 0.7150 | 0.6894 | 0.6894 | -2.908% | 21,700 | +15.198% |
| 2024-01-19 | 0.7275 | 0.7275 | 0.7100 | 0.7100 | -1.730% | 3,000 | +11.848% |
| 2024-01-18 | 0.7350 | 0.7350 | 0.7225 | 0.7225 | -7.372% | 401 | +9.913% |
| 2024-01-16 | 0.7850 | 0.7850 | 0.7800 | 0.7800 | -11.364% | 561 | +1.810% |
| 2024-01-12 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +5.389% | 2,700 | -9.759% |
| 2024-01-08 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | -28.632% | 46,861 | -4.896% |
| 2024-01-02 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +8.333% | 2,900 | -32.126% |
| 2023-12-26 | 1.1800 | 1.1800 | 1.0800 | 1.0800 | -10.744% | 1,800 | -26.470% |
| 2023-12-19 | 1.2000 | 1.2100 | 1.1700 | 1.2100 | +2.542% | 7,400 | -34.370% |
| 2023-12-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 200 | -32.702% |
| 2023-12-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +19.608% | 398 | -34.908% |
| 2023-12-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1,500 | -22.145% |
| 2023-12-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 281 | -22.145% |
| 2023-12-08 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -1.852% | 556 | -25.083% |
| 2023-12-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 588 | -26.470% |
| 2023-12-06 | 1.0800 | 1.0850 | 1.0500 | 1.0500 | +5.000% | 4,129 | -24.370% |
| 2023-12-05 | 1.0100 | 1.0200 | 0.9700 | 1.0000 | -4.762% | 4,300 | -20.588% |
| 2023-12-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.940% | 1,517 | -24.370% |
| 2023-12-01 | 0.9750 | 0.9750 | 0.9380 | 0.9380 | -2.949% | 28,250 | -15.339% |
| 2023-11-30 | 1.0100 | 1.0100 | 0.9665 | 0.9665 | -4.307% | 10,999 | -17.835% |
| 2023-11-29 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +3.061% | 2,700 | -21.374% |
| 2023-11-28 | 0.9950 | 0.9950 | 0.9800 | 0.9800 | -2.000% | 4,000 | -18.967% |
| 2023-11-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.215% | 2,000 | -20.588% |
| 2023-11-24 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | -9.028% | 400 | -18.035% |
| 2023-11-21 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +1.429% | 290 | -25.435% |
| 2023-11-20 | 1.0500 | 1.0500 | 1.0100 | 1.0500 | -2.778% | 8,250 | -24.370% |
| 2023-11-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 150 | -26.470% |
| 2023-11-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 200 | -27.807% |
| 2023-11-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 2,000 | -22.901% |
| 2023-11-13 | 1.0500 | 1.0500 | 0.9500 | 1.0000 | -8.257% | 1,205 | -20.588% |
| 2023-11-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.965% | 200 | -27.145% |
| 2023-11-09 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | -9.200% | 500 | -30.033% |
| 2023-11-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2,000 | -36.470% |
| 2023-11-01 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +1.626% | 6,050 | -36.470% |
| 2023-10-30 | 1.2200 | 1.2400 | 1.2200 | 1.2300 | +6.957% | 1,820 | -35.437% |
| 2023-10-24 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -4.167% | 2,500 | -30.946% |
| 2023-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.004% | 8,000 | -33.823% |
| 2023-10-20 | 1.1900 | 1.1900 | 1.1650 | 1.1650 | -4.508% | 5,750 | -31.835% |
| 2023-10-19 | 1.2200 | 1.2200 | 1.1850 | 1.2200 | -11.594% | 2,100 | -34.908% |
| 2023-10-13 | 1.3800 | 1.3800 | 1.3600 | 1.3800 | -6.122% | 3,400 | -42.455% |
| 2023-10-12 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -0.676% | 1,375 | -45.978% |
| 2023-10-10 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | +3.605% | 1,250 | -46.343% |
| 2023-10-04 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | -2.823% | 1,000 | -44.409% |
| 2023-10-03 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 100 | -45.978% |
| 2023-09-28 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | +0.690% | 25,100 | -45.608% |
| 2023-09-26 | 1.4650 | 1.4650 | 1.4500 | 1.4500 | 0.000% | 2,280 | -45.233% |