CGLD
BUSCAR COMPANY
stockOTC
EODOct 2, 2026
0.0767USD+0.921%(+0.0007)64,900
CGLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.07693 | 0.07900 | 0.07100 | 0.07670 | +0.921% | 64,900 | 0.000% |
| 2026-10-01 | 0.07700 | 0.08000 | 0.07600 | 0.07600 | -5.000% | 71,250 | +0.921% |
| 2026-09-30 | 0.07850 | 0.08000 | 0.07610 | 0.08000 | +1.266% | 60,500 | -4.125% |
| 2026-09-29 | 0.07533 | 0.07900 | 0.07533 | 0.07900 | +6.613% | 53,500 | -2.911% |
| 2026-09-28 | 0.07800 | 0.07800 | 0.07400 | 0.07410 | -5.000% | 144,042 | +3.509% |
| 2026-09-25 | 0.07600 | 0.07800 | 0.07300 | 0.07800 | +6.849% | 81,500 | -1.667% |
| 2026-09-24 | 0.07990 | 0.07990 | 0.07250 | 0.07300 | -8.750% | 149,973 | +5.068% |
| 2026-09-23 | 0.07100 | 0.08200 | 0.07100 | 0.08000 | +12.450% | 156,000 | -4.125% |
| 2026-09-22 | 0.08060 | 0.08380 | 0.07000 | 0.07114 | -11.624% | 120,677 | +7.811% |
| 2026-09-21 | 0.07880 | 0.08050 | 0.07100 | 0.08050 | +6.061% | 43,000 | -4.720% |
| 2026-09-18 | 0.06650 | 0.07590 | 0.06650 | 0.07590 | +1.200% | 111,487 | +1.054% |
| 2026-09-17 | 0.05500 | 0.07500 | 0.05500 | 0.07500 | +22.951% | 195,016 | +2.267% |
| 2026-09-16 | 0.06200 | 0.06200 | 0.06100 | 0.06100 | -1.613% | 60,000 | +25.738% |
| 2026-09-15 | 0.06200 | 0.06480 | 0.06200 | 0.06200 | 0.000% | 17,500 | +23.710% |
| 2026-09-14 | 0.06450 | 0.06950 | 0.06100 | 0.06200 | -11.429% | 130,802 | +23.710% |
| 2026-09-11 | 0.06860 | 0.07000 | 0.06270 | 0.07000 | +2.041% | 121,897 | +9.571% |
| 2026-09-10 | 0.06335 | 0.08750 | 0.06335 | 0.06860 | -9.499% | 308,186 | +11.808% |
| 2026-09-09 | 0.07010 | 0.07590 | 0.06500 | 0.07580 | +5.955% | 347,250 | +1.187% |
| 2026-09-08 | 0.07650 | 0.07650 | 0.07000 | 0.07154 | +6.776% | 139,850 | +7.213% |
| 2026-09-04 | 0.06720 | 0.07650 | 0.06400 | 0.06700 | -1.471% | 63,300 | +14.478% |
| 2026-09-03 | 0.06500 | 0.07548 | 0.06500 | 0.06800 | -9.333% | 174,600 | +12.794% |
| 2026-09-02 | 0.05400 | 0.07500 | 0.05400 | 0.07500 | +50.000% | 217,152 | +2.267% |
| 2026-09-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +5.263% | 2,000 | +53.400% |
| 2026-08-31 | 0.05010 | 0.05010 | 0.04750 | 0.04750 | -5.190% | 80,000 | +61.474% |
| 2026-08-28 | 0.05300 | 0.05300 | 0.05000 | 0.05010 | -5.472% | 64,800 | +53.094% |
| 2026-08-27 | 0.04220 | 0.07645 | 0.04220 | 0.05300 | +3.922% | 210,000 | +44.717% |
| 2026-08-26 | 0.05100 | 0.06080 | 0.04770 | 0.05100 | 0.000% | 188,128 | +50.392% |
| 2026-08-25 | 0.05000 | 0.06100 | 0.05000 | 0.05100 | -8.929% | 62,100 | +50.392% |
| 2026-08-24 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -5.882% | 60,000 | +36.964% |
| 2026-08-21 | 0.06000 | 0.07000 | 0.05000 | 0.05950 | +4.021% | 127,719 | +28.908% |
| 2026-08-20 | 0.06900 | 0.06900 | 0.05000 | 0.05720 | -4.667% | 79,895 | +34.091% |
| 2026-08-19 | 0.07830 | 0.08100 | 0.06000 | 0.06000 | -26.290% | 121,826 | +27.833% |
| 2026-08-18 | 0.07000 | 0.08140 | 0.06000 | 0.08140 | +8.173% | 157,061 | -5.774% |
| 2026-08-14 | 0.07010 | 0.07525 | 0.07010 | 0.07525 | -8.232% | 30,000 | +1.927% |
| 2026-08-12 | 0.08180 | 0.08997 | 0.07954 | 0.08200 | +0.367% | 70,601 | -6.463% |
| 2026-08-11 | 0.07712 | 0.08170 | 0.07712 | 0.08170 | +16.714% | 6,000 | -6.120% |
| 2026-08-06 | 0.07900 | 0.07900 | 0.07000 | 0.07000 | -14.634% | 109,375 | +9.571% |
| 2026-08-05 | 0.07200 | 0.08200 | 0.07200 | 0.08200 | +18.841% | 8,601 | -6.463% |
| 2026-08-04 | 0.07900 | 0.07900 | 0.06900 | 0.06900 | -10.905% | 17,388 | +11.159% |
| 2026-07-31 | 0.07744 | 0.07744 | 0.07744 | 0.07744 | +8.013% | 20,000 | -0.962% |
| 2026-07-30 | 0.07486 | 0.07486 | 0.07170 | 0.07170 | 0.000% | 31,800 | +6.974% |
| 2026-07-29 | 0.07170 | 0.07170 | 0.07170 | 0.07170 | -5.409% | 1,000 | +6.974% |
| 2026-07-28 | 0.07580 | 0.07580 | 0.07580 | 0.07580 | -6.420% | 50,000 | +1.187% |
| 2026-07-24 | 0.08500 | 0.08500 | 0.08100 | 0.08100 | -12.527% | 70,000 | -5.309% |
| 2026-07-23 | 0.08995 | 0.09870 | 0.08160 | 0.09260 | +5.587% | 4,400 | -17.171% |
| 2026-07-22 | 0.08780 | 0.09002 | 0.08770 | 0.08770 | 0.000% | 30,000 | -12.543% |
| 2026-07-21 | 0.08710 | 0.09960 | 0.08710 | 0.08770 | +16.933% | 129,128 | -12.543% |
| 2026-07-20 | 0.07600 | 0.08720 | 0.07225 | 0.07500 | -14.139% | 630,349 | +2.267% |
| 2026-07-17 | 0.08260 | 0.09000 | 0.07210 | 0.08735 | -8.611% | 551,100 | -12.192% |
| 2026-07-16 | 0.09558 | 0.09558 | 0.09558 | 0.09558 | -4.324% | 347 | -19.753% |
| 2026-07-15 | 0.06925 | 0.09990 | 0.06500 | 0.09990 | -3.010% | 3,100 | -23.223% |
| 2026-07-14 | 0.10500 | 0.10500 | 0.10000 | 0.10300 | +2.692% | 121,043 | -25.534% |
| 2026-07-13 | 0.11180 | 0.11180 | 0.10030 | 0.10030 | -10.286% | 61,300 | -23.529% |
| 2026-07-10 | 0.08000 | 0.11890 | 0.08000 | 0.11180 | +28.152% | 551,378 | -31.395% |
| 2026-07-09 | 0.08110 | 0.08850 | 0.08110 | 0.08724 | +24.629% | 2,269 | -12.082% |
| 2026-07-08 | 0.07600 | 0.07600 | 0.07000 | 0.07000 | -10.256% | 165,600 | +9.571% |
| 2026-07-07 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -5.109% | 10,000 | -1.667% |
| 2026-07-02 | 0.08220 | 0.08220 | 0.08220 | 0.08220 | -8.667% | 10,000 | -6.691% |
| 2026-07-01 | 0.09000 | 0.09190 | 0.08090 | 0.09000 | -5.227% | 143,060 | -14.778% |
| 2026-06-30 | 0.09340 | 0.09680 | 0.09340 | 0.09496 | -1.897% | 13,000 | -19.233% |
| 2026-06-29 | 0.07500 | 0.10400 | 0.07500 | 0.09680 | +29.067% | 561,913 | -20.764% |
| 2026-06-26 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +3.448% | 100,000 | +2.267% |
| 2026-06-25 | 0.07750 | 0.08000 | 0.07250 | 0.07250 | +6.618% | 247,641 | +5.793% |
| 2026-06-24 | 0.07000 | 0.07000 | 0.06800 | 0.06800 | -18.757% | 40,000 | +12.794% |
| 2026-06-18 | 0.07868 | 0.08370 | 0.07868 | 0.08370 | +12.500% | 1,122 | -8.363% |
| 2026-06-17 | 0.07961 | 0.08360 | 0.06510 | 0.07440 | -11.323% | 1,985 | +3.091% |
| 2026-06-16 | 0.07695 | 0.08390 | 0.07695 | 0.08390 | +6.472% | 3,251 | -8.582% |
| 2026-06-15 | 0.07417 | 0.08015 | 0.07417 | 0.07880 | -1.253% | 16,797 | -2.665% |
| 2026-06-12 | 0.07380 | 0.08500 | 0.04800 | 0.07980 | -4.887% | 343,350 | -3.885% |
| 2026-06-11 | 0.08000 | 0.08970 | 0.08000 | 0.08390 | +19.857% | 14,000 | -8.582% |
| 2026-06-10 | 0.07500 | 0.07500 | 0.06100 | 0.07000 | -6.791% | 268,599 | +9.571% |
| 2026-06-09 | 0.07984 | 0.07984 | 0.07510 | 0.07510 | -4.281% | 3,400 | +2.130% |
| 2026-06-08 | 0.07640 | 0.07846 | 0.07570 | 0.07846 | -3.137% | 56,101 | -2.242% |
| 2026-06-05 | 0.08130 | 0.09250 | 0.08100 | 0.08100 | -10.000% | 32,003 | -5.309% |
| 2026-06-04 | 0.09242 | 0.09500 | 0.08500 | 0.09000 | +12.360% | 51,650 | -14.778% |
| 2026-06-03 | 0.09800 | 0.09800 | 0.08010 | 0.08010 | -15.684% | 7,450 | -4.245% |
| 2026-06-02 | 0.07400 | 0.09700 | 0.07297 | 0.09500 | -4.040% | 116,000 | -19.263% |
| 2026-06-01 | 0.09800 | 0.09900 | 0.08036 | 0.09900 | +4.211% | 30,500 | -22.525% |
| 2026-05-29 | 0.09250 | 0.09700 | 0.09250 | 0.09500 | -5.000% | 8,448 | -19.263% |
| 2026-05-28 | 0.10750 | 0.10750 | 0.09510 | 0.10000 | -2.439% | 57,707 | -23.300% |
| 2026-05-27 | 0.10900 | 0.10900 | 0.09500 | 0.10250 | +7.895% | 28,100 | -25.171% |
| 2026-05-26 | 0.10000 | 0.10900 | 0.09500 | 0.09500 | -2.464% | 161,101 | -19.263% |
| 2026-05-22 | 0.09000 | 0.10000 | 0.07660 | 0.09740 | +6.100% | 69,773 | -21.253% |
| 2026-05-21 | 0.09180 | 0.09180 | 0.09180 | 0.09180 | -3.368% | 1,001 | -16.449% |
| 2026-05-20 | 0.08540 | 0.09500 | 0.08540 | 0.09500 | +2.481% | 95,500 | -19.263% |
| 2026-05-19 | 0.10500 | 0.10500 | 0.09270 | 0.09270 | -11.714% | 31,900 | -17.260% |
| 2026-05-18 | 0.11490 | 0.11490 | 0.10500 | 0.10500 | 0.000% | 11,050 | -26.952% |
| 2026-05-15 | 0.11800 | 0.11800 | 0.10500 | 0.10500 | -4.545% | 23,500 | -26.952% |
| 2026-05-14 | 0.11490 | 0.11490 | 0.10250 | 0.11000 | -4.265% | 79,120 | -30.273% |
| 2026-05-13 | 0.11890 | 0.11890 | 0.10250 | 0.11490 | +4.455% | 68,478 | -33.246% |
| 2026-05-12 | 0.11890 | 0.11890 | 0.10010 | 0.11000 | 0.000% | 12,420 | -30.273% |
| 2026-05-11 | 0.10376 | 0.11000 | 0.10200 | 0.11000 | 0.000% | 16,725 | -30.273% |
| 2026-05-08 | 0.09450 | 0.12000 | 0.09450 | 0.11000 | +15.789% | 252,476 | -30.273% |
| 2026-05-07 | 0.10000 | 0.10000 | 0.09220 | 0.09500 | -4.040% | 113,102 | -19.263% |
| 2026-05-06 | 0.10000 | 0.10000 | 0.09900 | 0.09900 | -1.000% | 385 | -22.525% |
| 2026-05-05 | 0.10000 | 0.10200 | 0.09890 | 0.10000 | +2.590% | 126,320 | -23.300% |
| 2026-05-04 | 0.10500 | 0.10500 | 0.09748 | 0.09748 | +1.536% | 18,973 | -21.313% |
| 2026-05-01 | 0.09770 | 0.11400 | 0.08750 | 0.09600 | -1.740% | 52,441 | -20.104% |
| 2026-04-30 | 0.08500 | 0.10250 | 0.07000 | 0.09770 | +65.492% | 897,222 | -21.494% |
| 2026-04-28 | 0.05600 | 0.05904 | 0.05600 | 0.05904 | +15.530% | 5,978 | +29.921% |
| 2026-04-27 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | -14.691% | 6,000 | +50.098% |
| 2026-04-23 | 0.05535 | 0.05990 | 0.05535 | 0.05990 | +19.800% | 35,400 | +28.047% |
| 2026-04-22 | 0.04737 | 0.05000 | 0.04737 | 0.05000 | +35.870% | 20,000 | +53.400% |
| 2026-04-14 | 0.04220 | 0.05085 | 0.03680 | 0.03680 | -12.796% | 83,722 | +108.424% |
| 2026-04-13 | 0.05095 | 0.05095 | 0.04220 | 0.04220 | +0.476% | 4,715 | +81.754% |
| 2026-04-09 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 10,000 | +82.619% |
| 2026-04-08 | 0.04500 | 0.05980 | 0.04200 | 0.04200 | -10.057% | 19,200 | +82.619% |
| 2026-04-06 | 0.04670 | 0.04670 | 0.04670 | 0.04670 | -6.608% | 2,000 | +64.254% |
| 2026-04-01 | 0.05010 | 0.05010 | 0.04306 | 0.05000 | -4.174% | 80,100 | +53.400% |
| 2026-03-31 | 0.05345 | 0.05345 | 0.05218 | 0.05218 | +26.339% | 4,700 | +46.997% |
| 2026-03-26 | 0.04600 | 0.04600 | 0.04130 | 0.04130 | -11.658% | 20,000 | +85.714% |
| 2026-03-25 | 0.05000 | 0.05000 | 0.04675 | 0.04675 | +8.469% | 53,500 | +64.064% |
| 2026-03-23 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | -17.827% | 10,000 | +77.958% |
| 2026-03-19 | 0.05245 | 0.05245 | 0.05245 | 0.05245 | +5.533% | 1,450 | +46.235% |
| 2026-03-17 | 0.04970 | 0.04970 | 0.04970 | 0.04970 | +21.220% | 10,000 | +54.326% |
| 2026-03-16 | 0.04500 | 0.04535 | 0.04100 | 0.04100 | +16.809% | 116,248 | +87.073% |
| 2026-03-13 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | +5.405% | 532 | +118.519% |
| 2026-03-06 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | -8.767% | 400 | +130.330% |
| 2026-03-05 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | +1.389% | 1,200 | +110.137% |
| 2026-02-27 | 0.03620 | 0.03620 | 0.03600 | 0.03600 | -10.891% | 92,801 | +113.056% |
| 2026-02-19 | 0.04088 | 0.04100 | 0.04040 | 0.04040 | -19.038% | 72,500 | +89.851% |
| 2026-02-18 | 0.04610 | 0.05376 | 0.04500 | 0.04990 | +10.889% | 301,877 | +53.707% |
| 2026-02-17 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 11,500 | +70.444% |
| 2026-02-13 | 0.04540 | 0.04540 | 0.04500 | 0.04500 | -11.765% | 86,001 | +70.444% |
| 2026-02-12 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -15.000% | 14,000 | +50.392% |
| 2026-02-11 | 0.05550 | 0.06000 | 0.05550 | 0.06000 | +3.413% | 7,979 | +27.833% |
| 2026-02-09 | 0.06000 | 0.06000 | 0.05010 | 0.05802 | +0.034% | 30,000 | +32.196% |
| 2026-02-06 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +16.000% | 500 | +32.241% |
| 2026-02-05 | 0.04392 | 0.05000 | 0.04392 | 0.05000 | +38.889% | 95,000 | +53.400% |
| 2026-02-03 | 0.03778 | 0.03778 | 0.03600 | 0.03600 | -19.822% | 29,223 | +113.056% |
| 2026-02-02 | 0.04490 | 0.04490 | 0.04312 | 0.04490 | +24.722% | 2,277 | +70.824% |
| 2026-01-30 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -19.822% | 27,777 | +113.056% |
| 2026-01-29 | 0.04000 | 0.04490 | 0.04000 | 0.04490 | +24.722% | 30,077 | +70.824% |
| 2026-01-28 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 200 | +113.056% |
| 2026-01-26 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 1,000 | +113.056% |
| 2026-01-23 | 0.04300 | 0.04300 | 0.03600 | 0.03600 | -14.286% | 17,174 | +113.056% |
| 2026-01-22 | 0.04200 | 0.04430 | 0.04200 | 0.04200 | -13.223% | 40,000 | +82.619% |
| 2026-01-20 | 0.04840 | 0.04840 | 0.04840 | 0.04840 | -3.200% | 1,000 | +58.471% |
| 2026-01-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +5.042% | 10,001 | +53.400% |
| 2026-01-15 | 0.05010 | 0.06000 | 0.04760 | 0.04760 | -32.000% | 20,141 | +61.134% |
| 2026-01-05 | 0.04000 | 0.07000 | 0.04000 | 0.07000 | +21.739% | 5,200 | +9.571% |
| 2025-12-31 | 0.05000 | 0.05750 | 0.05000 | 0.05750 | +4.356% | 22,000 | +33.391% |
| 2025-12-30 | 0.05510 | 0.05510 | 0.05510 | 0.05510 | -4.174% | 3,000 | +39.201% |
| 2025-12-29 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | +15.000% | 5,100 | +33.391% |
| 2025-12-23 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -15.254% | 32,640 | +53.400% |
| 2025-12-22 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -18.662% | 4,000 | +30.000% |
| 2025-12-16 | 0.07254 | 0.07254 | 0.07254 | 0.07254 | +100.934% | 2,000 | +5.739% |
| 2025-12-15 | 0.06000 | 0.06000 | 0.03610 | 0.03610 | 0.000% | 2,414 | +112.465% |
| 2025-12-10 | 0.03610 | 0.03610 | 0.03610 | 0.03610 | 0.000% | 600 | +112.465% |
| 2025-12-05 | 0.03610 | 0.03610 | 0.03610 | 0.03610 | -16.193% | 5,900 | +112.465% |
| 2025-12-02 | 0.04308 | 0.04308 | 0.04308 | 0.04308 | -32.695% | 100 | +78.062% |
| 2025-11-25 | 0.04470 | 0.06400 | 0.03610 | 0.06400 | +58.416% | 17,198 | +19.844% |
| 2025-11-21 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | -25.599% | 10,000 | +89.851% |
| 2025-11-12 | 0.04050 | 0.05430 | 0.04050 | 0.05430 | +32.439% | 17,372 | +41.252% |
| 2025-11-07 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -8.889% | 31,000 | +87.073% |
| 2025-11-06 | 0.04503 | 0.04503 | 0.04500 | 0.04500 | -21.739% | 50,000 | +70.444% |
| 2025-11-05 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | 0.000% | 10,000 | +33.391% |
| 2025-10-30 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | +12.745% | 6,923 | +33.391% |
| 2025-10-29 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +27.500% | 6,000 | +50.392% |
| 2025-10-28 | 0.05750 | 0.05750 | 0.04000 | 0.04000 | -20.160% | 37,500 | +91.750% |
| 2025-10-27 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | 0.000% | 20,001 | +53.094% |
| 2025-10-24 | 0.05907 | 0.06505 | 0.05010 | 0.05010 | -44.271% | 38,930 | +53.094% |
| 2025-10-23 | 0.05010 | 0.12000 | 0.05010 | 0.08990 | +35.290% | 52,912 | -14.683% |
| 2025-10-22 | 0.08000 | 0.10280 | 0.04000 | 0.06645 | -34.208% | 408,246 | +15.425% |
| 2025-10-21 | 0.11700 | 0.12000 | 0.09555 | 0.10100 | -10.222% | 285,204 | -24.059% |
| 2025-10-20 | 0.12010 | 0.20000 | 0.11020 | 0.11250 | -2.003% | 482,138 | -31.822% |
| 2025-10-17 | 0.12500 | 0.14000 | 0.09000 | 0.11480 | +4.364% | 854,769 | -33.188% |
| 2025-10-16 | 0.08250 | 0.11002 | 0.08000 | 0.11000 | +46.471% | 946,144 | -30.273% |
| 2025-10-15 | 0.07010 | 0.07510 | 0.07010 | 0.07510 | +3.515% | 221,149 | +2.130% |
| 2025-10-14 | 0.06800 | 0.08700 | 0.06800 | 0.07255 | +3.054% | 187,415 | +5.720% |
| 2025-10-13 | 0.07550 | 0.07550 | 0.04661 | 0.07040 | +0.571% | 442,820 | +8.949% |
| 2025-10-10 | 0.06500 | 0.07000 | 0.06010 | 0.07000 | +2.941% | 106,002 | +9.571% |
| 2025-10-09 | 0.08000 | 0.08000 | 0.06020 | 0.06800 | -2.857% | 59,532 | +12.794% |
| 2025-10-08 | 0.06000 | 0.07950 | 0.06000 | 0.07000 | 0.000% | 3,310 | +9.571% |
| 2025-10-07 | 0.04980 | 0.07450 | 0.04000 | 0.07000 | +69.082% | 1,923,870 | +9.571% |
| 2025-10-06 | 0.07710 | 0.09010 | 0.03927 | 0.04140 | -51.294% | 1,195,697 | +85.266% |
| 2025-10-03 | 0.06650 | 0.08500 | 0.06650 | 0.08500 | +21.429% | 164,701 | -9.765% |
| 2025-10-02 | 0.06700 | 0.07440 | 0.06700 | 0.07000 | -2.778% | 25,900 | +9.571% |
| 2025-10-01 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -4.000% | 20,000 | +6.528% |
| 2025-09-30 | 0.07500 | 0.07900 | 0.07500 | 0.07500 | -1.961% | 33,501 | +2.267% |
| 2025-09-29 | 0.06950 | 0.07650 | 0.06950 | 0.07650 | -1.290% | 81,000 | +0.261% |
| 2025-09-26 | 0.07940 | 0.07940 | 0.07750 | 0.07750 | +3.333% | 73,906 | -1.032% |
| 2025-09-25 | 0.07230 | 0.07930 | 0.06120 | 0.07500 | -1.858% | 95,999 | +2.267% |
| 2025-09-24 | 0.07700 | 0.07990 | 0.07480 | 0.07642 | -6.805% | 44,501 | +0.366% |
| 2025-09-23 | 0.09790 | 0.09790 | 0.08010 | 0.08200 | -15.725% | 61,500 | -6.463% |
| 2025-09-22 | 0.09860 | 0.09860 | 0.08000 | 0.09730 | +7.991% | 24,202 | -21.172% |
| 2025-09-19 | 0.09010 | 0.09010 | 0.09010 | 0.09010 | -4.505% | 10,000 | -14.872% |
| 2025-09-18 | 0.09435 | 0.09435 | 0.09435 | 0.09435 | +1.780% | 1,000 | -18.707% |
| 2025-09-17 | 0.06800 | 0.09270 | 0.06800 | 0.09270 | +3.000% | 54,000 | -17.260% |
| 2025-09-16 | 0.08788 | 0.09300 | 0.08500 | 0.09000 | -2.913% | 97,001 | -14.778% |
| 2025-09-15 | 0.07760 | 0.09792 | 0.07760 | 0.09270 | +15.858% | 74,260 | -17.260% |
| 2025-09-12 | 0.08000 | 0.08120 | 0.07884 | 0.08001 | +0.015% | 202,500 | -4.139% |
| 2025-09-11 | 0.06720 | 0.08500 | 0.06720 | 0.08000 | +5.263% | 81,821 | -4.125% |
| 2025-09-10 | 0.07900 | 0.07900 | 0.07500 | 0.07600 | -9.524% | 52,000 | +0.921% |
| 2025-09-09 | 0.08500 | 0.09500 | 0.08250 | 0.08400 | +3.704% | 163,190 | -8.690% |
| 2025-09-08 | 0.07000 | 0.08250 | 0.07000 | 0.08100 | +19.118% | 262,000 | -5.309% |
| 2025-09-05 | 0.06300 | 0.07300 | 0.06300 | 0.06800 | +7.087% | 100,674 | +12.794% |
| 2025-09-04 | 0.06200 | 0.06400 | 0.05700 | 0.06350 | +5.833% | 126,025 | +20.787% |
| 2025-09-03 | 0.05800 | 0.06530 | 0.05300 | 0.06000 | +12.994% | 92,752 | +27.833% |
| 2025-09-02 | 0.07900 | 0.07900 | 0.05060 | 0.05310 | -29.200% | 62,632 | +44.444% |
| 2025-08-29 | 0.07490 | 0.07500 | 0.06345 | 0.07500 | +1.310% | 17,000 | +2.267% |
| 2025-08-28 | 0.07760 | 0.08000 | 0.06500 | 0.07403 | -8.094% | 85,891 | +3.607% |
| 2025-08-27 | 0.08055 | 0.08055 | 0.08055 | 0.08055 | -3.417% | 2,090 | -4.780% |
| 2025-08-26 | 0.08500 | 0.09500 | 0.07890 | 0.08340 | -12.025% | 22,411 | -8.034% |
| 2025-08-25 | 0.09200 | 0.09480 | 0.09200 | 0.09480 | +2.398% | 19,717 | -19.093% |
| 2025-08-22 | 0.09890 | 0.09890 | 0.08120 | 0.09258 | -6.010% | 68,500 | -17.153% |
| 2025-08-21 | 0.08510 | 0.09850 | 0.08310 | 0.09850 | -1.500% | 35,201 | -22.132% |
| 2025-08-20 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 42,054 | -23.300% |
| 2025-08-19 | 0.08510 | 0.11000 | 0.08510 | 0.10000 | -13.793% | 195,124 | -23.300% |
| 2025-08-18 | 0.10000 | 0.11600 | 0.10000 | 0.11600 | -1.108% | 8,500 | -33.879% |
| 2025-08-15 | 0.10865 | 0.11730 | 0.10200 | 0.11730 | 0.000% | 29,690 | -34.612% |
| 2025-08-14 | 0.12185 | 0.12600 | 0.11050 | 0.11730 | -8.288% | 97,560 | -34.612% |
| 2025-08-13 | 0.12950 | 0.13575 | 0.12720 | 0.12790 | -1.615% | 56,086 | -40.031% |
| 2025-08-12 | 0.14000 | 0.14000 | 0.13000 | 0.13000 | -6.475% | 58,554 | -41.000% |
| 2025-08-11 | 0.13810 | 0.13900 | 0.13480 | 0.13900 | +5.303% | 21,500 | -44.820% |
| 2025-08-08 | 0.14100 | 0.14100 | 0.13200 | 0.13200 | -3.650% | 48,651 | -41.894% |
| 2025-08-07 | 0.14150 | 0.14400 | 0.13500 | 0.13700 | -3.180% | 34,097 | -44.015% |
| 2025-08-06 | 0.13770 | 0.14150 | 0.13770 | 0.14150 | +3.097% | 5,500 | -45.795% |
| 2025-08-05 | 0.13310 | 0.13725 | 0.13200 | 0.13725 | -1.740% | 85,042 | -44.117% |
| 2025-08-04 | 0.14200 | 0.14200 | 0.13746 | 0.13968 | +0.201% | 26,497 | -45.089% |
| 2025-08-01 | 0.14020 | 0.14260 | 0.13700 | 0.13940 | +2.199% | 56,729 | -44.978% |
| 2025-07-31 | 0.14490 | 0.14600 | 0.13200 | 0.13640 | -4.281% | 24,550 | -43.768% |
| 2025-07-30 | 0.14985 | 0.14985 | 0.14250 | 0.14250 | -6.250% | 7,002 | -46.175% |
| 2025-07-29 | 0.14840 | 0.15296 | 0.14415 | 0.15200 | +8.961% | 88,539 | -49.539% |
| 2025-07-28 | 0.16000 | 0.16000 | 0.13950 | 0.13950 | -13.889% | 99,163 | -45.018% |
| 2025-07-25 | 0.16800 | 0.16800 | 0.15100 | 0.16200 | -4.142% | 34,997 | -52.654% |
| 2025-07-24 | 0.17200 | 0.17200 | 0.15000 | 0.16900 | -2.594% | 91,915 | -54.615% |
| 2025-07-23 | 0.16850 | 0.17500 | 0.16506 | 0.17350 | +4.834% | 151,856 | -55.793% |
| 2025-07-22 | 0.16730 | 0.16750 | 0.15700 | 0.16550 | +3.244% | 146,900 | -53.656% |
| 2025-07-21 | 0.14900 | 0.16390 | 0.14900 | 0.16030 | +7.584% | 118,785 | -52.152% |
| 2025-07-18 | 0.14750 | 0.14900 | 0.14100 | 0.14900 | +3.746% | 117,106 | -48.523% |
| 2025-07-17 | 0.13400 | 0.15000 | 0.13400 | 0.14362 | +5.603% | 485,613 | -46.595% |
| 2025-07-16 | 0.13245 | 0.13750 | 0.13245 | 0.13600 | +4.728% | 55,727 | -43.603% |
| 2025-07-15 | 0.13500 | 0.13500 | 0.12720 | 0.12986 | -0.108% | 45,519 | -40.936% |
| 2025-07-14 | 0.12300 | 0.13500 | 0.12000 | 0.13000 | +9.244% | 77,691 | -41.000% |
| 2025-07-11 | 0.11674 | 0.12500 | 0.11320 | 0.11900 | -4.800% | 51,860 | -35.546% |
| 2025-07-10 | 0.11336 | 0.12500 | 0.11300 | 0.12500 | +9.842% | 120,708 | -38.640% |
| 2025-07-09 | 0.09950 | 0.11400 | 0.09950 | 0.11380 | +7.867% | 108,042 | -32.601% |
| 2025-07-08 | 0.09260 | 0.10550 | 0.08600 | 0.10550 | +8.763% | 131,916 | -27.299% |
| 2025-07-07 | 0.09100 | 0.09700 | 0.07650 | 0.09700 | +7.898% | 106,852 | -20.928% |
| 2025-07-03 | 0.09100 | 0.09100 | 0.08550 | 0.08990 | +5.146% | 10,900 | -14.683% |
| 2025-07-02 | 0.08990 | 0.08990 | 0.08311 | 0.08550 | -4.894% | 24,658 | -10.292% |
| 2025-07-01 | 0.09390 | 0.09390 | 0.08350 | 0.08990 | +0.391% | 38,777 | -14.683% |
| 2025-06-30 | 0.08639 | 0.09400 | 0.08380 | 0.08955 | +0.213% | 61,341 | -14.350% |
| 2025-06-27 | 0.09290 | 0.09290 | 0.08770 | 0.08936 | -0.711% | 55,600 | -14.167% |
| 2025-06-26 | 0.07760 | 0.09500 | 0.07760 | 0.09000 | +24.827% | 423,895 | -14.778% |
| 2025-06-25 | 0.08892 | 0.09900 | 0.07210 | 0.07210 | -19.080% | 214,700 | +6.380% |
| 2025-06-24 | 0.08000 | 0.09700 | 0.07790 | 0.08910 | +14.377% | 232,545 | -13.917% |
| 2025-06-23 | 0.10086 | 0.10086 | 0.07790 | 0.07790 | -25.810% | 224,629 | -1.540% |
| 2025-06-20 | 0.12000 | 0.12000 | 0.08720 | 0.10500 | -12.500% | 709,580 | -26.952% |
| 2025-06-18 | 0.06750 | 0.12000 | 0.06750 | 0.12000 | +74.419% | 1,150,057 | -36.083% |
| 2025-06-17 | 0.06875 | 0.07000 | 0.04420 | 0.06880 | -1.007% | 723,468 | +11.483% |
| 2025-06-16 | 0.06950 | 0.06950 | 0.05500 | 0.06950 | +11.200% | 498,966 | +10.360% |
| 2025-06-13 | 0.06800 | 0.07180 | 0.06000 | 0.06250 | -7.953% | 1,025,299 | +22.720% |
| 2025-06-12 | 0.06300 | 0.06790 | 0.06200 | 0.06790 | +8.121% | 358,378 | +12.960% |
| 2025-06-11 | 0.06890 | 0.07200 | 0.05710 | 0.06280 | -7.850% | 520,121 | +22.134% |
| 2025-06-10 | 0.05800 | 0.06830 | 0.05400 | 0.06815 | +17.907% | 1,118,216 | +12.546% |
| 2025-06-09 | 0.04980 | 0.06990 | 0.04220 | 0.05780 | +1.404% | 2,576,040 | +32.699% |
| 2025-06-06 | 0.04900 | 0.05700 | 0.04000 | 0.05700 | +31.944% | 892,936 | +34.561% |
| 2025-06-05 | 0.03835 | 0.05010 | 0.03690 | 0.04320 | +38.907% | 2,842,958 | +77.546% |
| 2025-06-04 | 0.02300 | 0.03640 | 0.01560 | 0.03110 | +56.281% | 3,061,622 | +146.624% |
| 2025-06-03 | 0.01000 | 0.03335 | 0.00985 | 0.01990 | +99.000% | 5,646,465 | +285.427% |
| 2025-06-02 | 0.00785 | 0.01000 | 0.00553 | 0.01000 | +92.308% | 2,206,801 | +667.000% |
| 2025-05-30 | 0.00850 | 0.00850 | 0.00520 | 0.00520 | -38.824% | 603,000 | +1375.000% |
| 2025-05-29 | 0.00860 | 0.00869 | 0.00650 | 0.00850 | +5.459% | 77,026 | +802.353% |
| 2025-05-27 | 0.00850 | 0.00850 | 0.00694 | 0.00806 | -5.176% | 13,900 | +851.613% |
| 2025-05-23 | 0.00751 | 0.00850 | 0.00751 | 0.00850 | +54.545% | 25,115 | +802.353% |
| 2025-05-22 | 0.00850 | 0.00850 | 0.00550 | 0.00550 | -35.294% | 80,000 | +1294.545% |
| 2025-05-19 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 6,000 | +802.353% |
| 2025-05-16 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 2,000 | +802.353% |
| 2025-05-15 | 0.00700 | 0.00880 | 0.00700 | 0.00850 | +41.667% | 16,985 | +802.353% |
| 2025-05-14 | 0.00600 | 0.00600 | 0.00575 | 0.00600 | 0.000% | 40,000 | +1178.333% |
| 2025-05-13 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +33.333% | 20,000 | +1178.333% |
| 2025-05-12 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -30.769% | 40,000 | +1604.444% |
| 2025-05-06 | 0.00800 | 0.00800 | 0.00650 | 0.00650 | -7.143% | 10,000 | +1080.000% |
| 2025-05-05 | 0.00700 | 0.00700 | 0.00600 | 0.00700 | +34.615% | 11,250 | +995.714% |
| 2025-04-28 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -42.222% | 100,000 | +1375.000% |
| 2025-04-25 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +73.077% | 2,000 | +752.222% |
| 2025-04-17 | 0.00520 | 0.00520 | 0.00502 | 0.00520 | 0.000% | 192,996 | +1375.000% |
| 2025-04-16 | 0.00530 | 0.00590 | 0.00520 | 0.00520 | 0.000% | 127,939 | +1375.000% |
| 2025-04-15 | 0.00520 | 0.00800 | 0.00495 | 0.00520 | -36.000% | 542,200 | +1375.000% |
| 2025-04-14 | 0.00813 | 0.00910 | 0.00813 | 0.00813 | +62.500% | 2,200 | +844.000% |
| 2025-04-11 | 0.00870 | 0.00970 | 0.00485 | 0.00500 | -39.577% | 211,500 | +1434.000% |
| 2025-04-09 | 0.00970 | 0.00970 | 0.00827 | 0.00827 | +20.803% | 3,200 | +826.888% |
| 2025-04-08 | 0.00970 | 0.00970 | 0.00685 | 0.00685 | +52.222% | 3,004 | +1019.708% |
| 2025-04-07 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 37,464 | +1604.444% |
| 2025-04-02 | 0.00650 | 0.00650 | 0.00450 | 0.00450 | -30.769% | 5,246 | +1604.444% |
| 2025-03-31 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +14.035% | 100,000 | +1080.000% |
| 2025-03-27 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -10.658% | 500 | +1245.614% |
| 2025-03-24 | 0.00650 | 0.00650 | 0.00638 | 0.00638 | +13.201% | 106,000 | +1102.194% |
| 2025-03-21 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | -24.853% | 1,000 | +1260.894% |
| 2025-03-20 | 0.00750 | 0.00750 | 0.00560 | 0.00750 | +11.111% | 2,040 | +922.667% |
| 2025-03-19 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | +92.857% | 1,000 | +1036.296% |
| 2025-03-05 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 1,000 | +2091.429% |
| 2025-03-04 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +34.615% | 1,010 | +2091.429% |
| 2025-02-19 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -36.118% | 2,543 | +2850.000% |
| 2025-02-11 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | -32.167% | 3,000 | +1784.521% |
| 2025-02-04 | 0.00450 | 0.00600 | 0.00450 | 0.00600 | +31.148% | 91,000 | +1178.333% |
| 2025-01-24 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | -12.019% | 1,000 | +1576.503% |
| 2025-01-23 | 0.00637 | 0.00637 | 0.00520 | 0.00520 | -46.939% | 104,000 | +1375.000% |
| 2025-01-22 | 0.00750 | 0.00980 | 0.00750 | 0.00980 | +104.167% | 50,000 | +682.653% |
| 2025-01-16 | 0.00415 | 0.00480 | 0.00415 | 0.00480 | +20.000% | 30,000 | +1497.917% |
| 2025-01-15 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 68,000 | +1817.500% |
| 2025-01-13 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +16.667% | 470,000 | +2091.429% |
| 2025-01-10 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -14.286% | 1,000 | +2456.667% |
| 2025-01-02 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +10.236% | 5,000 | +2091.429% |
| 2024-12-31 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | -9.286% | 10,001 | +2315.748% |
| 2024-12-24 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +9.375% | 10,000 | +2091.429% |
| 2024-12-20 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +6.667% | 5,000 | +2296.875% |
| 2024-12-11 | 0.00300 | 0.00350 | 0.00300 | 0.00300 | -5.512% | 76,400 | +2456.667% |
| 2024-12-10 | 0.00320 | 0.00350 | 0.00317 | 0.00317 | -6.618% | 83,201 | +2315.748% |
| 2024-12-06 | 0.00340 | 0.00340 | 0.00320 | 0.00340 | +13.333% | 60,400 | +2155.882% |
| 2024-12-05 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +20.000% | 27,015 | +2456.667% |
| 2024-12-02 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 66,948 | +2968.000% |
| 2024-11-18 | 0.00335 | 0.00335 | 0.00250 | 0.00250 | -32.432% | 15,000 | +2968.000% |
| 2024-11-15 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +7.246% | 1,500 | +1972.973% |
| 2024-11-14 | 0.00370 | 0.00370 | 0.00345 | 0.00345 | -6.757% | 1,150 | +2123.188% |
| 2024-11-13 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -11.905% | 11,499 | +1972.973% |
| 2024-11-12 | 0.00320 | 0.00420 | 0.00320 | 0.00420 | +10.526% | 15,003 | +1726.190% |
| 2024-11-06 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | 0.000% | 500 | +1918.421% |
| 2024-11-05 | 0.00350 | 0.00380 | 0.00325 | 0.00380 | +8.571% | 165,000 | +1918.421% |
| 2024-11-01 | 0.00325 | 0.00350 | 0.00325 | 0.00350 | 0.000% | 606,500 | +2091.429% |
| 2024-10-31 | 0.00325 | 0.00350 | 0.00325 | 0.00350 | -12.500% | 150,000 | +2091.429% |
| 2024-10-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 50,000 | +1817.500% |
| 2024-10-21 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -22.222% | 500,000 | +2091.429% |
| 2024-10-14 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +12.500% | 300 | +1604.444% |
| 2024-10-11 | 0.00272 | 0.00400 | 0.00272 | 0.00400 | +60.000% | 619,504 | +1817.500% |
| 2024-10-09 | 0.00300 | 0.00300 | 0.00250 | 0.00250 | -16.667% | 11,555 | +2968.000% |
| 2024-10-03 | 0.00262 | 0.00300 | 0.00250 | 0.00300 | -14.286% | 200,348 | +2456.667% |
| 2024-09-26 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 1,500 | +2091.429% |
| 2024-09-25 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +40.000% | 100,000 | +2091.429% |
| 2024-09-19 | 0.00300 | 0.00300 | 0.00250 | 0.00250 | 0.000% | 7,288 | +2968.000% |
| 2024-09-18 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -28.571% | 110 | +2968.000% |
| 2024-09-16 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +40.000% | 977 | +2091.429% |
| 2024-08-30 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 12,000 | +2968.000% |
| 2024-08-28 | 0.00310 | 0.00350 | 0.00250 | 0.00250 | -28.571% | 4,000 | +2968.000% |
| 2024-08-02 | 0.00350 | 0.00450 | 0.00250 | 0.00350 | -23.913% | 62,500 | +2091.429% |
| 2024-07-31 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +84.000% | 7,148 | +1567.391% |
| 2024-07-30 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 7,145 | +2968.000% |
| 2024-07-26 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 41,650 | +2968.000% |
| 2024-07-25 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 7,145 | +2968.000% |
| 2024-07-23 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 3,496 | +2968.000% |
| 2024-07-19 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 40,000 | +2968.000% |
| 2024-07-17 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -29.577% | 1,050 | +2968.000% |
| 2024-07-10 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | -21.111% | 2,025 | +2060.563% |
| 2024-07-05 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +26.761% | 5,000 | +1604.444% |
| 2024-07-03 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | +36.538% | 2,000 | +2060.563% |
| 2024-06-24 | 0.00313 | 0.00313 | 0.00260 | 0.00260 | -44.681% | 15,000 | +2850.000% |
| 2024-06-21 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +17.500% | 5,000 | +1531.915% |
| 2024-06-17 | 0.00358 | 0.00400 | 0.00358 | 0.00400 | 0.000% | 20,046 | +1817.500% |
| 2024-06-13 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -16.667% | 10,000 | +1817.500% |
| 2024-06-06 | 0.00370 | 0.00480 | 0.00370 | 0.00480 | +29.730% | 2,916 | +1497.917% |
| 2024-06-05 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +45.098% | 681 | +1972.973% |
| 2024-05-29 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | -22.727% | 5,007 | +2907.843% |
| 2024-05-17 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -17.500% | 10,000 | +2224.242% |
| 2024-05-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +33.333% | 1,000 | +1817.500% |
| 2024-05-10 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 101 | +2456.667% |
| 2024-05-09 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -14.286% | 4,370 | +2456.667% |
| 2024-05-06 | 0.00300 | 0.00350 | 0.00300 | 0.00350 | 0.000% | 283 | +2091.429% |
| 2024-05-03 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 500 | +2091.429% |
| 2024-04-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -12.500% | 1,000 | +2091.429% |
| 2024-04-04 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +33.333% | 1,000 | +1817.500% |
| 2024-03-25 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -38.776% | 532 | +2456.667% |
| 2024-03-22 | 0.00300 | 0.00490 | 0.00300 | 0.00490 | +25.641% | 34,413 | +1465.306% |
| 2024-03-20 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +69.565% | 2,013 | +1866.667% |
| 2024-03-19 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 100 | +3234.783% |
| 2024-03-14 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 500 | +3234.783% |
| 2024-03-13 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -25.325% | 254 | +3234.783% |
| 2024-03-11 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | -37.143% | 158 | +2390.260% |
| 2024-03-05 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 15,020 | +1465.306% |