Dark

CGLD
BUSCAR COMPANY
stock OTC

EOD

Jul 31, 2026

0.0774USD+8.013%(+0.0057)20,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.077445	0.077445	0.077445	0.077445	+8.013%	20,000	0.000%
2026-07-30	0.074860	0.074860	0.071700	0.071700	0.000%	31,800	+8.013%
2026-07-29	0.071700	0.071700	0.071700	0.071700	-5.409%	1,000	+8.013%
2026-07-28	0.075800	0.075800	0.075800	0.075800	-6.420%	50,000	+2.170%
2026-07-24	0.085000	0.085000	0.081000	0.081000	-12.527%	70,000	-4.389%
2026-07-23	0.089950	0.098700	0.081600	0.092600	+5.587%	4,400	-16.366%
2026-07-22	0.087800	0.090017	0.087700	0.087700	0.000%	30,000	-11.693%
2026-07-21	0.087100	0.099600	0.087100	0.087700	+16.933%	129,128	-11.693%
2026-07-20	0.076000	0.087200	0.072250	0.075000	-14.139%	630,349	+3.260%
2026-07-17	0.082600	0.090000	0.072100	0.087350	-8.611%	551,100	-11.339%
2026-07-16	0.095580	0.095580	0.095580	0.095580	-4.324%	347	-18.974%
2026-07-15	0.069250	0.099900	0.065000	0.099900	-3.010%	3,100	-22.477%
2026-07-14	0.105000	0.105000	0.100000	0.103000	+2.692%	121,043	-24.811%
2026-07-13	0.111800	0.111800	0.100300	0.100300	-10.286%	61,300	-22.787%
2026-07-10	0.080000	0.118900	0.080000	0.111800	+28.152%	551,378	-30.729%
2026-07-09	0.081100	0.088500	0.081100	0.087240	+24.629%	2,269	-11.228%
2026-07-08	0.076000	0.076000	0.070000	0.070000	-10.256%	165,600	+10.636%
2026-07-07	0.078000	0.078000	0.078000	0.078000	-5.109%	10,000	-0.712%
2026-07-02	0.082200	0.082200	0.082200	0.082200	-8.667%	10,000	-5.785%
2026-07-01	0.090000	0.091900	0.080900	0.090000	-5.227%	143,060	-13.950%
2026-06-30	0.093400	0.096800	0.093400	0.094964	-1.897%	13,000	-18.448%
2026-06-29	0.075000	0.104000	0.075000	0.096800	+29.067%	561,913	-19.995%
2026-06-26	0.075000	0.075000	0.075000	0.075000	+3.448%	100,000	+3.260%
2026-06-25	0.077500	0.080000	0.072500	0.072500	+6.618%	247,641	+6.821%
2026-06-24	0.070000	0.070000	0.068000	0.068000	-18.757%	40,000	+13.890%
2026-06-18	0.078678	0.083700	0.078678	0.083700	+12.500%	1,122	-7.473%
2026-06-17	0.079608	0.083600	0.065100	0.074400	-11.323%	1,985	+4.093%
2026-06-16	0.076950	0.083900	0.076950	0.083900	+6.472%	3,251	-7.694%
2026-06-15	0.074170	0.080147	0.074170	0.078800	-1.253%	16,797	-1.720%
2026-06-12	0.073800	0.085000	0.048000	0.079800	-4.887%	343,350	-2.951%
2026-06-11	0.080000	0.089700	0.080000	0.083900	+19.857%	14,000	-7.694%
2026-06-10	0.075000	0.075000	0.061000	0.070000	-6.791%	268,599	+10.636%
2026-06-09	0.079840	0.079840	0.075100	0.075100	-4.281%	3,400	+3.123%
2026-06-08	0.076400	0.078459	0.075700	0.078459	-3.137%	56,101	-1.292%
2026-06-05	0.081300	0.092500	0.081000	0.081000	-10.000%	32,003	-4.389%
2026-06-04	0.092416	0.095000	0.085000	0.090000	+12.360%	51,650	-13.950%
2026-06-03	0.098000	0.098000	0.080100	0.080100	-15.684%	7,450	-3.315%
2026-06-02	0.074000	0.097000	0.072975	0.095000	-4.040%	116,000	-18.479%
2026-06-01	0.098000	0.099000	0.080358	0.099000	+4.211%	30,500	-21.773%
2026-05-29	0.092500	0.097000	0.092500	0.095000	-5.000%	8,448	-18.479%
2026-05-28	0.107500	0.107500	0.095100	0.100000	-2.439%	57,707	-22.555%
2026-05-27	0.109000	0.109000	0.095000	0.102500	+7.895%	28,100	-24.444%
2026-05-26	0.100000	0.109000	0.095000	0.095000	-2.464%	161,101	-18.479%
2026-05-22	0.090000	0.100000	0.076600	0.097400	+6.100%	69,773	-20.488%
2026-05-21	0.091800	0.091800	0.091800	0.091800	-3.368%	1,001	-15.637%
2026-05-20	0.085400	0.095000	0.085400	0.095000	+2.481%	95,500	-18.479%
2026-05-19	0.105000	0.105000	0.092700	0.092700	-11.714%	31,900	-16.456%
2026-05-18	0.114900	0.114900	0.105000	0.105000	0.000%	11,050	-26.243%
2026-05-15	0.118000	0.118000	0.105000	0.105000	-4.545%	23,500	-26.243%
2026-05-14	0.114900	0.114900	0.102500	0.110000	-4.265%	79,120	-29.595%
2026-05-13	0.118900	0.118900	0.102500	0.114900	+4.455%	68,478	-32.598%
2026-05-12	0.118900	0.118900	0.100100	0.110000	0.000%	12,420	-29.595%
2026-05-11	0.103760	0.110000	0.102000	0.110000	0.000%	16,725	-29.595%
2026-05-08	0.094500	0.120000	0.094500	0.110000	+15.789%	252,476	-29.595%
2026-05-07	0.100000	0.100000	0.092200	0.095000	-4.040%	113,102	-18.479%
2026-05-06	0.100000	0.100000	0.099000	0.099000	-1.000%	385	-21.773%
2026-05-05	0.100000	0.102000	0.098900	0.100000	+2.590%	126,320	-22.555%
2026-05-04	0.105000	0.105000	0.097475	0.097475	+1.536%	18,973	-20.549%
2026-05-01	0.097700	0.114000	0.087500	0.096000	-1.740%	52,441	-19.328%
2026-04-30	0.085000	0.102500	0.070000	0.097700	+65.492%	897,222	-20.732%
2026-04-28	0.056000	0.059036	0.056000	0.059036	+15.530%	5,978	+31.183%
2026-04-27	0.051100	0.051100	0.051100	0.051100	-14.691%	6,000	+51.556%
2026-04-23	0.055350	0.059900	0.055350	0.059900	+19.800%	35,400	+29.290%
2026-04-22	0.047370	0.050000	0.047370	0.050000	+35.870%	20,000	+54.890%
2026-04-14	0.042200	0.050850	0.036800	0.036800	-12.796%	83,722	+110.448%
2026-04-13	0.050950	0.050950	0.042200	0.042200	+0.476%	4,715	+83.519%
2026-04-09	0.042000	0.042000	0.042000	0.042000	0.000%	10,000	+84.393%
2026-04-08	0.045000	0.059800	0.042000	0.042000	-10.057%	19,200	+84.393%
2026-04-06	0.046696	0.046696	0.046696	0.046696	-6.608%	2,000	+65.849%
2026-04-01	0.050100	0.050100	0.043058	0.050000	-4.174%	80,100	+54.890%
2026-03-31	0.053450	0.053450	0.052178	0.052178	+26.339%	4,700	+48.425%
2026-03-26	0.046000	0.046000	0.041300	0.041300	-11.658%	20,000	+87.518%
2026-03-25	0.050000	0.050000	0.046750	0.046750	+8.469%	53,500	+65.658%
2026-03-23	0.043100	0.043100	0.043100	0.043100	-17.827%	10,000	+79.687%
2026-03-19	0.052450	0.052450	0.052450	0.052450	+5.533%	1,450	+47.655%
2026-03-17	0.049700	0.049700	0.049700	0.049700	+21.220%	10,000	+55.825%
2026-03-16	0.045000	0.045350	0.041000	0.041000	+16.809%	116,248	+88.890%
2026-03-13	0.035100	0.035100	0.035100	0.035100	+5.405%	532	+120.641%
2026-03-06	0.033300	0.033300	0.033300	0.033300	-8.767%	400	+132.568%
2026-03-05	0.036500	0.036500	0.036500	0.036500	+1.389%	1,200	+112.178%
2026-02-27	0.036200	0.036200	0.036000	0.036000	-10.891%	92,801	+115.125%
2026-02-19	0.040880	0.041000	0.040400	0.040400	-19.038%	72,500	+91.696%
2026-02-18	0.046100	0.053762	0.045000	0.049900	+10.889%	301,877	+55.200%
2026-02-17	0.045000	0.045000	0.045000	0.045000	0.000%	11,500	+72.100%
2026-02-13	0.045400	0.045400	0.045000	0.045000	-11.765%	86,001	+72.100%
2026-02-12	0.051000	0.051000	0.051000	0.051000	-15.000%	14,000	+51.853%
2026-02-11	0.055500	0.060000	0.055500	0.060000	+3.413%	7,979	+29.075%
2026-02-09	0.060000	0.060000	0.050100	0.058020	+0.034%	30,000	+33.480%
2026-02-06	0.058000	0.058000	0.058000	0.058000	+16.000%	500	+33.526%
2026-02-05	0.043920	0.050000	0.043920	0.050000	+38.889%	95,000	+54.890%
2026-02-03	0.037780	0.037780	0.036000	0.036000	-19.822%	29,223	+115.125%
2026-02-02	0.044900	0.044900	0.043120	0.044900	+24.722%	2,277	+72.483%
2026-01-30	0.036000	0.036000	0.036000	0.036000	-19.822%	27,777	+115.125%
2026-01-29	0.040000	0.044900	0.040000	0.044900	+24.722%	30,077	+72.483%
2026-01-28	0.036000	0.036000	0.036000	0.036000	0.000%	200	+115.125%
2026-01-26	0.036000	0.036000	0.036000	0.036000	0.000%	1,000	+115.125%
2026-01-23	0.043000	0.043000	0.036000	0.036000	-14.286%	17,174	+115.125%
2026-01-22	0.042000	0.044300	0.042000	0.042000	-13.223%	40,000	+84.393%
2026-01-20	0.048400	0.048400	0.048400	0.048400	-3.200%	1,000	+60.010%
2026-01-16	0.050000	0.050000	0.050000	0.050000	+5.042%	10,001	+54.890%
2026-01-15	0.050100	0.060000	0.047600	0.047600	-32.000%	20,141	+62.700%
2026-01-05	0.040000	0.070000	0.040000	0.070000	+21.739%	5,200	+10.636%
2025-12-31	0.050000	0.057500	0.050000	0.057500	+4.356%	22,000	+34.687%
2025-12-30	0.055100	0.055100	0.055100	0.055100	-4.174%	3,000	+40.554%
2025-12-29	0.057500	0.057500	0.057500	0.057500	+15.000%	5,100	+34.687%
2025-12-23	0.050000	0.050000	0.050000	0.050000	-15.254%	32,640	+54.890%
2025-12-22	0.059000	0.059000	0.059000	0.059000	-18.662%	4,000	+31.263%
2025-12-16	0.072537	0.072537	0.072537	0.072537	+100.934%	2,000	+6.766%
2025-12-15	0.060000	0.060000	0.036100	0.036100	0.000%	2,414	+114.529%
2025-12-10	0.036100	0.036100	0.036100	0.036100	0.000%	600	+114.529%
2025-12-05	0.036100	0.036100	0.036100	0.036100	-16.193%	5,900	+114.529%
2025-12-02	0.043075	0.043075	0.043075	0.043075	-32.695%	100	+79.791%
2025-11-25	0.044700	0.064000	0.036100	0.064000	+58.416%	17,198	+21.008%
2025-11-21	0.040400	0.040400	0.040400	0.040400	-25.599%	10,000	+91.696%
2025-11-12	0.040500	0.054300	0.040500	0.054300	+32.439%	17,372	+42.624%
2025-11-07	0.041000	0.041000	0.041000	0.041000	-8.889%	31,000	+88.890%
2025-11-06	0.045035	0.045035	0.045000	0.045000	-21.739%	50,000	+72.100%
2025-11-05	0.057500	0.057500	0.057500	0.057500	0.000%	10,000	+34.687%
2025-10-30	0.057500	0.057500	0.057500	0.057500	+12.745%	6,923	+34.687%
2025-10-29	0.051000	0.051000	0.051000	0.051000	+27.500%	6,000	+51.853%
2025-10-28	0.057500	0.057500	0.040000	0.040000	-20.160%	37,500	+93.613%
2025-10-27	0.050100	0.050100	0.050100	0.050100	0.000%	20,001	+54.581%
2025-10-24	0.059070	0.065050	0.050100	0.050100	-44.271%	38,930	+54.581%
2025-10-23	0.050100	0.120000	0.050100	0.089900	+35.290%	52,912	-13.854%
2025-10-22	0.080000	0.102800	0.040000	0.066450	-34.208%	408,246	+16.546%
2025-10-21	0.117000	0.120000	0.095550	0.101000	-10.222%	285,204	-23.322%
2025-10-20	0.120100	0.200000	0.110200	0.112500	-2.003%	482,138	-31.160%
2025-10-17	0.125000	0.140000	0.090000	0.114800	+4.364%	854,769	-32.539%
2025-10-16	0.082500	0.110015	0.080000	0.110000	+46.471%	946,144	-29.595%
2025-10-15	0.070100	0.075100	0.070100	0.075100	+3.515%	221,149	+3.123%
2025-10-14	0.068000	0.087000	0.068000	0.072550	+3.054%	187,415	+6.747%
2025-10-13	0.075500	0.075500	0.046615	0.070400	+0.571%	442,820	+10.007%
2025-10-10	0.065000	0.070000	0.060100	0.070000	+2.941%	106,002	+10.636%
2025-10-09	0.080000	0.080000	0.060200	0.068000	-2.857%	59,532	+13.890%
2025-10-08	0.060000	0.079500	0.060000	0.070000	0.000%	3,310	+10.636%
2025-10-07	0.049800	0.074500	0.040000	0.070000	+69.082%	1,923,870	+10.636%
2025-10-06	0.077100	0.090100	0.039274	0.041400	-51.294%	1,195,697	+87.065%
2025-10-03	0.066500	0.085000	0.066500	0.085000	+21.429%	164,701	-8.888%
2025-10-02	0.067000	0.074400	0.067000	0.070000	-2.778%	25,900	+10.636%
2025-10-01	0.072000	0.072000	0.072000	0.072000	-4.000%	20,000	+7.563%
2025-09-30	0.075000	0.079000	0.075000	0.075000	-1.961%	33,501	+3.260%
2025-09-29	0.069500	0.076500	0.069500	0.076500	-1.290%	81,000	+1.235%
2025-09-26	0.079400	0.079400	0.077500	0.077500	+3.333%	73,906	-0.071%
2025-09-25	0.072300	0.079300	0.061200	0.075000	-1.858%	95,999	+3.260%
2025-09-24	0.077000	0.079900	0.074800	0.076420	-6.805%	44,501	+1.341%
2025-09-23	0.097900	0.097900	0.080100	0.082000	-15.725%	61,500	-5.555%
2025-09-22	0.098600	0.098600	0.080000	0.097300	+7.991%	24,202	-20.406%
2025-09-19	0.090100	0.090100	0.090100	0.090100	-4.505%	10,000	-14.046%
2025-09-18	0.094350	0.094350	0.094350	0.094350	+1.780%	1,000	-17.917%
2025-09-17	0.068000	0.092700	0.068000	0.092700	+3.000%	54,000	-16.456%
2025-09-16	0.087880	0.093000	0.085000	0.090000	-2.913%	97,001	-13.950%
2025-09-15	0.077600	0.097920	0.077600	0.092700	+15.858%	74,260	-16.456%
2025-09-12	0.080000	0.081200	0.078840	0.080012	+0.015%	202,500	-3.208%
2025-09-11	0.067200	0.085000	0.067200	0.080000	+5.263%	81,821	-3.194%
2025-09-10	0.079000	0.079000	0.075000	0.076000	-9.524%	52,000	+1.901%
2025-09-09	0.085000	0.095000	0.082500	0.084000	+3.704%	163,190	-7.804%
2025-09-08	0.070000	0.082500	0.070000	0.081000	+19.118%	262,000	-4.389%
2025-09-05	0.063000	0.073000	0.063000	0.068000	+7.087%	100,674	+13.890%
2025-09-04	0.062000	0.064000	0.057000	0.063500	+5.833%	126,025	+21.961%
2025-09-03	0.058000	0.065300	0.053000	0.060000	+12.994%	92,752	+29.075%
2025-09-02	0.079000	0.079000	0.050600	0.053100	-29.200%	62,632	+45.847%
2025-08-29	0.074900	0.075000	0.063450	0.075000	+1.310%	17,000	+3.260%
2025-08-28	0.077600	0.080000	0.065000	0.074030	-8.094%	85,891	+4.613%
2025-08-27	0.080550	0.080550	0.080550	0.080550	-3.417%	2,090	-3.855%
2025-08-26	0.085000	0.095000	0.078900	0.083400	-12.025%	22,411	-7.140%
2025-08-25	0.092000	0.094800	0.092000	0.094800	+2.398%	19,717	-18.307%
2025-08-22	0.098900	0.098900	0.081200	0.092580	-6.010%	68,500	-16.348%
2025-08-21	0.085100	0.098500	0.083100	0.098500	-1.500%	35,201	-21.376%
2025-08-20	0.100000	0.100000	0.100000	0.100000	0.000%	42,054	-22.555%
2025-08-19	0.085100	0.110000	0.085100	0.100000	-13.793%	195,124	-22.555%
2025-08-18	0.100000	0.116000	0.100000	0.116000	-1.108%	8,500	-33.237%
2025-08-15	0.108650	0.117300	0.102000	0.117300	0.000%	29,690	-33.977%
2025-08-14	0.121850	0.126000	0.110500	0.117300	-8.288%	97,560	-33.977%
2025-08-13	0.129500	0.135750	0.127200	0.127900	-1.615%	56,086	-39.449%
2025-08-12	0.140000	0.140000	0.130000	0.130000	-6.475%	58,554	-40.427%
2025-08-11	0.138100	0.139000	0.134800	0.139000	+5.303%	21,500	-44.284%
2025-08-08	0.141000	0.141000	0.132000	0.132000	-3.650%	48,651	-41.330%
2025-08-07	0.141500	0.144000	0.135000	0.137000	-3.180%	34,097	-43.471%
2025-08-06	0.137700	0.141500	0.137700	0.141500	+3.097%	5,500	-45.269%
2025-08-05	0.133100	0.137250	0.132000	0.137250	-1.740%	85,042	-43.574%
2025-08-04	0.142000	0.142000	0.137460	0.139680	+0.201%	26,497	-44.555%
2025-08-01	0.140200	0.142600	0.137000	0.139400	+2.199%	56,729	-44.444%
2025-07-31	0.144900	0.146000	0.132000	0.136400	-4.281%	24,550	-43.222%
2025-07-30	0.149850	0.149850	0.142500	0.142500	-6.250%	7,002	-45.653%
2025-07-29	0.148400	0.152960	0.144150	0.152000	+8.961%	88,539	-49.049%
2025-07-28	0.160000	0.160000	0.139500	0.139500	-13.889%	99,163	-44.484%
2025-07-25	0.168000	0.168000	0.151000	0.162000	-4.142%	34,997	-52.194%
2025-07-24	0.172000	0.172000	0.150000	0.169000	-2.594%	91,915	-54.175%
2025-07-23	0.168500	0.175000	0.165060	0.173500	+4.834%	151,856	-55.363%
2025-07-22	0.167300	0.167500	0.157000	0.165500	+3.244%	146,900	-53.205%
2025-07-21	0.149000	0.163900	0.149000	0.160300	+7.584%	118,785	-51.687%
2025-07-18	0.147500	0.149000	0.141000	0.149000	+3.746%	117,106	-48.023%
2025-07-17	0.134000	0.150000	0.134000	0.143620	+5.603%	485,613	-46.076%
2025-07-16	0.132450	0.137500	0.132450	0.136000	+4.728%	55,727	-43.055%
2025-07-15	0.135000	0.135000	0.127200	0.129860	-0.108%	45,519	-40.363%
2025-07-14	0.123000	0.135000	0.120000	0.130000	+9.244%	77,691	-40.427%
2025-07-11	0.116740	0.125000	0.113200	0.119000	-4.800%	51,860	-34.920%
2025-07-10	0.113360	0.125000	0.113000	0.125000	+9.842%	120,708	-38.044%
2025-07-09	0.099500	0.114000	0.099500	0.113800	+7.867%	108,042	-31.946%
2025-07-08	0.092600	0.105500	0.086000	0.105500	+8.763%	131,916	-26.592%
2025-07-07	0.091000	0.097000	0.076500	0.097000	+7.898%	106,852	-20.160%
2025-07-03	0.091000	0.091000	0.085500	0.089900	+5.146%	10,900	-13.854%
2025-07-02	0.089900	0.089900	0.083110	0.085500	-4.894%	24,658	-9.421%
2025-07-01	0.093900	0.093900	0.083500	0.089900	+0.391%	38,777	-13.854%
2025-06-30	0.086390	0.094000	0.083800	0.089550	+0.213%	61,341	-13.518%
2025-06-27	0.092900	0.092900	0.087700	0.089360	-0.711%	55,600	-13.334%
2025-06-26	0.077600	0.095000	0.077600	0.090000	+24.827%	423,895	-13.950%
2025-06-25	0.088920	0.099000	0.072100	0.072100	-19.080%	214,700	+7.413%
2025-06-24	0.080000	0.097000	0.077900	0.089100	+14.377%	232,545	-13.081%
2025-06-23	0.100860	0.100860	0.077900	0.077900	-25.810%	224,629	-0.584%
2025-06-20	0.120000	0.120000	0.087200	0.105000	-12.500%	709,580	-26.243%
2025-06-18	0.067500	0.120000	0.067500	0.120000	+74.419%	1,150,057	-35.463%
2025-06-17	0.068750	0.070000	0.044200	0.068800	-1.007%	723,468	+12.565%
2025-06-16	0.069500	0.069500	0.055000	0.069500	+11.200%	498,966	+11.432%
2025-06-13	0.068000	0.071800	0.060000	0.062500	-7.953%	1,025,299	+23.912%
2025-06-12	0.063000	0.067900	0.062000	0.067900	+8.121%	358,378	+14.057%
2025-06-11	0.068900	0.072000	0.057100	0.062800	-7.850%	520,121	+23.320%
2025-06-10	0.058000	0.068300	0.054000	0.068150	+17.907%	1,118,216	+13.639%
2025-06-09	0.049800	0.069900	0.042200	0.057800	+1.404%	2,576,040	+33.988%
2025-06-06	0.049000	0.057000	0.040000	0.057000	+31.944%	892,936	+35.868%
2025-06-05	0.038350	0.050100	0.036900	0.043200	+38.907%	2,842,958	+79.271%
2025-06-04	0.023000	0.036400	0.015600	0.031100	+56.281%	3,061,622	+149.019%
2025-06-03	0.010000	0.033350	0.009850	0.019900	+99.000%	5,646,465	+289.171%
2025-06-02	0.007850	0.010000	0.005525	0.010000	+92.308%	2,206,801	+674.450%
2025-05-30	0.008500	0.008500	0.005200	0.005200	-38.824%	603,000	+1,389.327%
2025-05-29	0.008600	0.008690	0.006500	0.008500	+5.459%	77,026	+811.118%
2025-05-27	0.008500	0.008500	0.006940	0.008060	-5.176%	13,900	+860.856%
2025-05-23	0.007510	0.008500	0.007510	0.008500	+54.545%	25,115	+811.118%
2025-05-22	0.008500	0.008500	0.005500	0.005500	-35.294%	80,000	+1,308.091%
2025-05-19	0.008500	0.008500	0.008500	0.008500	0.000%	6,000	+811.118%
2025-05-16	0.008500	0.008500	0.008500	0.008500	0.000%	2,000	+811.118%
2025-05-15	0.007000	0.008800	0.007000	0.008500	+41.667%	16,985	+811.118%
2025-05-14	0.006000	0.006000	0.005750	0.006000	0.000%	40,000	+1,190.750%
2025-05-13	0.006000	0.006000	0.006000	0.006000	+33.333%	20,000	+1,190.750%
2025-05-12	0.004500	0.004500	0.004500	0.004500	-30.769%	40,000	+1,621.000%
2025-05-06	0.008000	0.008000	0.006500	0.006500	-7.143%	10,000	+1,091.462%
2025-05-05	0.007000	0.007000	0.006000	0.007000	+34.615%	11,250	+1,006.357%
2025-04-28	0.005200	0.005200	0.005200	0.005200	-42.222%	100,000	+1,389.327%
2025-04-25	0.009000	0.009000	0.009000	0.009000	+73.077%	2,000	+760.500%
2025-04-17	0.005200	0.005200	0.005025	0.005200	0.000%	192,996	+1,389.327%
2025-04-16	0.005300	0.005900	0.005200	0.005200	0.000%	127,939	+1,389.327%
2025-04-15	0.005200	0.008000	0.004950	0.005200	-36.000%	542,200	+1,389.327%
2025-04-14	0.008125	0.009100	0.008125	0.008125	+62.500%	2,200	+853.169%
2025-04-11	0.008700	0.009700	0.004850	0.005000	-39.577%	211,500	+1,448.900%
2025-04-09	0.009700	0.009700	0.008275	0.008275	+20.803%	3,200	+835.891%
2025-04-08	0.009700	0.009700	0.006850	0.006850	+52.222%	3,004	+1,030.584%
2025-04-07	0.004500	0.004500	0.004500	0.004500	0.000%	37,464	+1,621.000%
2025-04-02	0.006500	0.006500	0.004500	0.004500	-30.769%	5,246	+1,621.000%
2025-03-31	0.006500	0.006500	0.006500	0.006500	+14.035%	100,000	+1,091.462%
2025-03-27	0.005700	0.005700	0.005700	0.005700	-10.658%	500	+1,258.684%
2025-03-24	0.006500	0.006500	0.006380	0.006380	+13.201%	106,000	+1,113.871%
2025-03-21	0.005636	0.005636	0.005636	0.005636	-24.853%	1,000	+1,274.113%
2025-03-20	0.007500	0.007500	0.005600	0.007500	+11.111%	2,040	+932.600%
2025-03-19	0.006750	0.006750	0.006750	0.006750	+92.857%	1,000	+1,047.333%
2025-03-05	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	+2,112.714%
2025-03-04	0.003500	0.003500	0.003500	0.003500	+34.615%	1,010	+2,112.714%
2025-02-19	0.002600	0.002600	0.002600	0.002600	-36.118%	2,543	+2,878.654%
2025-02-11	0.004070	0.004070	0.004070	0.004070	-32.167%	3,000	+1,802.826%
2025-02-04	0.004500	0.006000	0.004500	0.006000	+31.148%	91,000	+1,190.750%
2025-01-24	0.004575	0.004575	0.004575	0.004575	-12.019%	1,000	+1,592.787%
2025-01-23	0.006370	0.006370	0.005200	0.005200	-46.939%	104,000	+1,389.327%
2025-01-22	0.007500	0.009800	0.007500	0.009800	+104.167%	50,000	+690.255%
2025-01-16	0.004150	0.004800	0.004150	0.004800	+20.000%	30,000	+1,513.438%
2025-01-15	0.004000	0.004000	0.004000	0.004000	+14.286%	68,000	+1,836.125%
2025-01-13	0.003500	0.003500	0.003500	0.003500	+16.667%	470,000	+2,112.714%
2025-01-10	0.003000	0.003000	0.003000	0.003000	-14.286%	1,000	+2,481.500%
2025-01-02	0.003500	0.003500	0.003500	0.003500	+10.236%	5,000	+2,112.714%
2024-12-31	0.003175	0.003175	0.003175	0.003175	-9.286%	10,001	+2,339.213%
2024-12-24	0.003500	0.003500	0.003500	0.003500	+9.375%	10,000	+2,112.714%
2024-12-20	0.003200	0.003200	0.003200	0.003200	+6.667%	5,000	+2,320.156%
2024-12-11	0.003000	0.003500	0.003000	0.003000	-5.512%	76,400	+2,481.500%
2024-12-10	0.003200	0.003500	0.003175	0.003175	-6.618%	83,201	+2,339.213%
2024-12-06	0.003400	0.003400	0.003200	0.003400	+13.333%	60,400	+2,177.794%
2024-12-05	0.003000	0.003000	0.003000	0.003000	+20.000%	27,015	+2,481.500%
2024-12-02	0.002500	0.002500	0.002500	0.002500	0.000%	66,948	+2,997.800%
2024-11-18	0.003350	0.003350	0.002500	0.002500	-32.432%	15,000	+2,997.800%
2024-11-15	0.003700	0.003700	0.003700	0.003700	+7.246%	1,500	+1,993.108%
2024-11-14	0.003700	0.003700	0.003450	0.003450	-6.757%	1,150	+2,144.783%
2024-11-13	0.003700	0.003700	0.003700	0.003700	-11.905%	11,499	+1,993.108%
2024-11-12	0.003200	0.004200	0.003200	0.004200	+10.526%	15,003	+1,743.929%
2024-11-06	0.003800	0.003800	0.003800	0.003800	0.000%	500	+1,938.026%
2024-11-05	0.003500	0.003800	0.003250	0.003800	+8.571%	165,000	+1,938.026%
2024-11-01	0.003250	0.003500	0.003250	0.003500	0.000%	606,500	+2,112.714%
2024-10-31	0.003250	0.003500	0.003250	0.003500	-12.500%	150,000	+2,112.714%
2024-10-30	0.004000	0.004000	0.004000	0.004000	+14.286%	50,000	+1,836.125%
2024-10-21	0.004000	0.004000	0.003500	0.003500	-22.222%	500,000	+2,112.714%
2024-10-14	0.004500	0.004500	0.004500	0.004500	+12.500%	300	+1,621.000%
2024-10-11	0.002725	0.004000	0.002725	0.004000	+60.000%	619,504	+1,836.125%
2024-10-09	0.003000	0.003000	0.002500	0.002500	-16.667%	11,555	+2,997.800%
2024-10-03	0.002620	0.003000	0.002500	0.003000	-14.286%	200,348	+2,481.500%
2024-09-26	0.003500	0.003500	0.003500	0.003500	0.000%	1,500	+2,112.714%
2024-09-25	0.003500	0.003500	0.003500	0.003500	+40.000%	100,000	+2,112.714%
2024-09-19	0.003000	0.003000	0.002500	0.002500	0.000%	7,288	+2,997.800%
2024-09-18	0.002500	0.002500	0.002500	0.002500	-28.571%	110	+2,997.800%
2024-09-16	0.003500	0.003500	0.003500	0.003500	+40.000%	977	+2,112.714%
2024-08-30	0.002500	0.002500	0.002500	0.002500	0.000%	12,000	+2,997.800%
2024-08-28	0.003100	0.003500	0.002500	0.002500	-28.571%	4,000	+2,997.800%
2024-08-02	0.003500	0.004500	0.002500	0.003500	-23.913%	62,500	+2,112.714%
2024-07-31	0.004600	0.004600	0.004600	0.004600	+84.000%	7,148	+1,583.587%
2024-07-30	0.002500	0.002500	0.002500	0.002500	0.000%	7,145	+2,997.800%
2024-07-26	0.002500	0.002500	0.002500	0.002500	0.000%	41,650	+2,997.800%
2024-07-25	0.002500	0.002500	0.002500	0.002500	0.000%	7,145	+2,997.800%
2024-07-23	0.002500	0.002500	0.002500	0.002500	0.000%	3,496	+2,997.800%
2024-07-19	0.002500	0.002500	0.002500	0.002500	0.000%	40,000	+2,997.800%
2024-07-17	0.002500	0.002500	0.002500	0.002500	-29.577%	1,050	+2,997.800%
2024-07-10	0.003550	0.003550	0.003550	0.003550	-21.111%	2,025	+2,081.549%
2024-07-05	0.004500	0.004500	0.004500	0.004500	+26.761%	5,000	+1,621.000%
2024-07-03	0.003550	0.003550	0.003550	0.003550	+36.538%	2,000	+2,081.549%
2024-06-24	0.003125	0.003125	0.002600	0.002600	-44.681%	15,000	+2,878.654%
2024-06-21	0.004700	0.004700	0.004700	0.004700	+17.500%	5,000	+1,547.766%
2024-06-17	0.003580	0.004000	0.003580	0.004000	0.000%	20,046	+1,836.125%
2024-06-13	0.004000	0.004000	0.004000	0.004000	-16.667%	10,000	+1,836.125%
2024-06-06	0.003700	0.004800	0.003700	0.004800	+29.730%	2,916	+1,513.438%
2024-06-05	0.003700	0.003700	0.003700	0.003700	+45.098%	681	+1,993.108%
2024-05-29	0.002550	0.002550	0.002550	0.002550	-22.727%	5,007	+2,937.059%
2024-05-17	0.003300	0.003300	0.003300	0.003300	-17.500%	10,000	+2,246.818%
2024-05-16	0.004000	0.004000	0.004000	0.004000	+33.333%	1,000	+1,836.125%
2024-05-10	0.003000	0.003000	0.003000	0.003000	0.000%	101	+2,481.500%
2024-05-09	0.003000	0.003000	0.003000	0.003000	-14.286%	4,370	+2,481.500%
2024-05-06	0.003000	0.003500	0.003000	0.003500	0.000%	283	+2,112.714%
2024-05-03	0.003500	0.003500	0.003500	0.003500	0.000%	500	+2,112.714%
2024-04-17	0.003500	0.003500	0.003500	0.003500	-12.500%	1,000	+2,112.714%
2024-04-04	0.004000	0.004000	0.004000	0.004000	+33.333%	1,000	+1,836.125%
2024-03-25	0.003000	0.003000	0.003000	0.003000	-38.776%	532	+2,481.500%
2024-03-22	0.003000	0.004900	0.003000	0.004900	+25.641%	34,413	+1,480.510%
2024-03-20	0.003900	0.003900	0.003900	0.003900	+69.565%	2,013	+1,885.769%
2024-03-19	0.002300	0.002300	0.002300	0.002300	0.000%	100	+3,267.174%
2024-03-14	0.002300	0.002300	0.002300	0.002300	0.000%	500	+3,267.174%
2024-03-13	0.002300	0.002300	0.002300	0.002300	-25.325%	254	+3,267.174%
2024-03-11	0.003080	0.003080	0.003080	0.003080	-37.143%	158	+2,414.448%
2024-03-05	0.004900	0.004900	0.004900	0.004900	0.000%	15,020	+1,480.510%
2024-03-04	0.002200	0.004900	0.002200	0.004900	+122.727%	96,500	+1,480.510%
2024-03-01	0.002200	0.002200	0.002200	0.002200	-55.102%	2,500	+3,420.227%
2024-02-28	0.004900	0.004900	0.004900	0.004900	0.000%	100	+1,480.510%
2024-02-26	0.004900	0.004900	0.004900	0.004900	0.000%	1,020	+1,480.510%
2024-02-23	0.004900	0.004900	0.004900	0.004900	0.000%	5,000	+1,480.510%
2024-02-14	0.004900	0.004900	0.004900	0.004900	0.000%	8,501	+1,480.510%
2024-02-13	0.004900	0.004900	0.004900	0.004900	-2.000%	3,600	+1,480.510%
2024-02-05	0.003450	0.005000	0.003450	0.005000	0.000%	18,000	+1,448.900%
2024-02-01	0.005000	0.005000	0.005000	0.005000	+212.500%	5,000	+1,448.900%
2024-01-31	0.001600	0.001600	0.001600	0.001600	-68.000%	600	+4,740.313%
2024-01-22	0.005000	0.005000	0.005000	0.005000	-7.407%	1,000	+1,448.900%
2024-01-12	0.003500	0.005400	0.003500	0.005400	+237.500%	9,026	+1,334.167%
2024-01-11	0.003600	0.003600	0.001600	0.001600	-11.111%	70,000	+4,740.313%
2024-01-05	0.001800	0.001800	0.001800	0.001800	0.000%	800	+4,202.500%
2023-12-29	0.005400	0.005400	0.001800	0.001800	-33.333%	7,700	+4,202.500%
2023-12-28	0.002700	0.002700	0.002700	0.002700	-50.000%	500	+2,768.333%
2023-12-27	0.001700	0.005400	0.001700	0.005400	+237.500%	2,000	+1,334.167%
2023-12-26	0.003500	0.003500	0.001600	0.001600	-62.441%	10,000	+4,740.313%
2023-12-21	0.002740	0.004260	0.002740	0.004260	-21.111%	7,000	+1,717.958%
2023-12-20	0.005400	0.005400	0.003700	0.005400	+23.288%	7,601	+1,334.167%
2023-12-19	0.005000	0.005000	0.004380	0.004380	-12.400%	24,988	+1,668.151%
2023-12-15	0.004400	0.005000	0.004400	0.005000	-7.407%	6,012	+1,448.900%
2023-12-14	0.005400	0.005400	0.005400	0.005400	+45.946%	1,000	+1,334.167%
2023-12-13	0.004700	0.005400	0.003700	0.003700	0.000%	18,000	+1,993.108%
2023-12-12	0.003700	0.003700	0.003700	0.003700	-7.500%	100	+1,993.108%
2023-12-05	0.004000	0.004000	0.004000	0.004000	-15.789%	10,000	+1,836.125%
2023-11-21	0.004750	0.004750	0.004750	0.004750	0.000%	2,000	+1,530.421%
2023-11-20	0.004750	0.004750	0.004750	0.004750	-13.636%	101	+1,530.421%
2023-11-08	0.005500	0.005500	0.005500	0.005500	+34.146%	10,000	+1,308.091%
2023-11-07	0.003500	0.004100	0.003500	0.004100	+36.667%	10,510	+1,788.902%
2023-10-19	0.002300	0.003500	0.002300	0.003000	+15.385%	143,443	+2,481.500%
2023-10-16	0.003050	0.003050	0.002600	0.002600	-7.965%	30,000	+2,878.654%
2023-10-12	0.002825	0.002825	0.002825	0.002825	-5.833%	100	+2,641.416%
2023-10-05	0.003000	0.003000	0.003000	0.003000	-14.286%	77,777	+2,481.500%
2023-09-20	0.003500	0.003500	0.003500	0.003500	0.000%	200	+2,112.714%
2023-09-13	0.003000	0.003500	0.003000	0.003500	+40.000%	9,145	+2,112.714%
2023-08-29	0.002500	0.002500	0.002500	0.002500	-28.571%	89,700	+2,997.800%
2023-08-28	0.002500	0.003500	0.002500	0.003500	-2.778%	15,030	+2,112.714%
2023-08-24	0.002500	0.003600	0.002100	0.003600	0.000%	206,000	+2,051.250%

.dark-mode .dYbYJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYbYJT{ color: #333333; background-color: white; border: 2px solid #333333; }CGLDBUSCAR COMPANYstock OTC

CGLD
BUSCAR COMPANY
stock OTC