CGLCF
CASSIAR GOLD CORP
stockOTC
EODOct 2, 2026
0.30421USD-4.934%(-0.01579)110,787
CGLCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3200 | 0.3263 | 0.3040 | 0.3042 | -4.934% | 110,787 | 0.000% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -4.088% | 80,336 | -4.934% |
| 2026-09-30 | 0.3200 | 0.3399 | 0.3200 | 0.3336 | -1.871% | 69,155 | -8.821% |
| 2026-09-29 | 0.3402 | 0.3402 | 0.3231 | 0.3400 | +1.423% | 41,805 | -10.526% |
| 2026-09-28 | 0.3488 | 0.3488 | 0.3247 | 0.3352 | -7.216% | 106,028 | -9.253% |
| 2026-09-25 | 0.3519 | 0.3624 | 0.3500 | 0.3613 | +0.361% | 51,077 | -15.801% |
| 2026-09-24 | 0.3756 | 0.3756 | 0.3600 | 0.3600 | -4.281% | 17,251 | -15.497% |
| 2026-09-23 | 0.3700 | 0.3821 | 0.3516 | 0.3761 | +0.939% | 51,450 | -19.115% |
| 2026-09-22 | 0.3733 | 0.3747 | 0.3565 | 0.3726 | -2.410% | 78,710 | -18.355% |
| 2026-09-21 | 0.3740 | 0.3965 | 0.3623 | 0.3818 | +5.139% | 89,222 | -20.322% |
| 2026-09-18 | 0.3400 | 0.3699 | 0.3195 | 0.3631 | +8.206% | 322,202 | -16.228% |
| 2026-09-17 | 0.3282 | 0.3356 | 0.3186 | 0.3356 | +8.908% | 93,364 | -9.353% |
| 2026-09-16 | 0.3100 | 0.3301 | 0.3067 | 0.3081 | -8.179% | 70,630 | -1.279% |
| 2026-09-15 | 0.3250 | 0.3356 | 0.3000 | 0.3356 | +3.262% | 511,432 | -9.353% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3148 | 0.3250 | +0.775% | 202,517 | -6.397% |
| 2026-09-11 | 0.3303 | 0.3360 | 0.3185 | 0.3225 | -2.861% | 156,671 | -5.671% |
| 2026-09-10 | 0.3353 | 0.3483 | 0.3303 | 0.3320 | -0.063% | 311,730 | -8.370% |
| 2026-09-09 | 0.3120 | 0.3459 | 0.3120 | 0.3322 | +0.670% | 78,388 | -8.428% |
| 2026-09-08 | 0.3478 | 0.3500 | 0.3259 | 0.3300 | -1.498% | 234,400 | -7.815% |
| 2026-09-04 | 0.3373 | 0.3459 | 0.3330 | 0.3350 | -0.203% | 29,749 | -9.196% |
| 2026-09-03 | 0.3329 | 0.3500 | 0.3247 | 0.3357 | +2.348% | 46,665 | -9.380% |
| 2026-09-02 | 0.3179 | 0.3280 | 0.3179 | 0.3280 | +4.577% | 4,630 | -7.253% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3120 | 0.3136 | -1.986% | 47,488 | -3.008% |
| 2026-08-31 | 0.3164 | 0.3346 | 0.3164 | 0.3200 | -3.030% | 28,518 | -4.934% |
| 2026-08-28 | 0.3440 | 0.3440 | 0.3155 | 0.3300 | -0.865% | 26,323 | -7.815% |
| 2026-08-27 | 0.3311 | 0.3427 | 0.3224 | 0.3329 | +0.806% | 77,509 | -8.613% |
| 2026-08-26 | 0.3336 | 0.3400 | 0.3280 | 0.3302 | -2.345% | 38,362 | -7.877% |
| 2026-08-25 | 0.3200 | 0.3451 | 0.3200 | 0.3382 | +3.126% | 174,590 | -10.037% |
| 2026-08-24 | 0.3200 | 0.3400 | 0.3127 | 0.3279 | +2.469% | 222,467 | -7.225% |
| 2026-08-21 | 0.3400 | 0.3475 | 0.3200 | 0.3200 | -4.163% | 162,277 | -4.934% |
| 2026-08-20 | 0.3341 | 0.3400 | 0.3298 | 0.3339 | -4.600% | 73,354 | -8.892% |
| 2026-08-19 | 0.3373 | 0.3536 | 0.3373 | 0.3500 | +3.032% | 28,294 | -13.083% |
| 2026-08-18 | 0.3400 | 0.3475 | 0.3200 | 0.3397 | -0.088% | 46,302 | -10.447% |
| 2026-08-17 | 0.3250 | 0.3550 | 0.3189 | 0.3400 | +8.772% | 122,753 | -10.526% |
| 2026-08-14 | 0.3005 | 0.3178 | 0.2974 | 0.3126 | +2.485% | 39,945 | -2.678% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.3046 | 0.3050 | -1.613% | 46,447 | -0.259% |
| 2026-08-12 | 0.3085 | 0.3184 | 0.2916 | 0.3100 | -0.161% | 160,055 | -1.868% |
| 2026-08-11 | 0.3129 | 0.3129 | 0.3075 | 0.3105 | +0.161% | 95,091 | -2.026% |
| 2026-08-10 | 0.3004 | 0.3140 | 0.2863 | 0.3100 | +4.412% | 170,976 | -1.868% |
| 2026-08-07 | 0.2870 | 0.3104 | 0.2870 | 0.2969 | +0.508% | 122,077 | +2.462% |
| 2026-08-06 | 0.2921 | 0.2954 | 0.2900 | 0.2954 | -1.131% | 51,017 | +2.982% |
| 2026-08-05 | 0.2650 | 0.3014 | 0.2650 | 0.2988 | +12.747% | 160,006 | +1.817% |
| 2026-08-04 | 0.2494 | 0.2702 | 0.2494 | 0.2650 | +1.923% | 218,195 | +14.796% |
| 2026-08-03 | 0.2379 | 0.2701 | 0.2379 | 0.2600 | +7.394% | 79,201 | +17.004% |
| 2026-07-31 | 0.2682 | 0.2688 | 0.2421 | 0.2421 | -3.160% | 46,539 | +25.655% |
| 2026-07-30 | 0.2516 | 0.2520 | 0.2453 | 0.2500 | +2.124% | 58,768 | +21.684% |
| 2026-07-29 | 0.2516 | 0.2516 | 0.2400 | 0.2448 | -1.091% | 33,785 | +24.269% |
| 2026-07-28 | 0.2692 | 0.2692 | 0.2439 | 0.2475 | -4.124% | 251,457 | +22.913% |
| 2026-07-27 | 0.2704 | 0.2704 | 0.2581 | 0.2581 | -0.407% | 49,776 | +17.845% |
| 2026-07-24 | 0.2762 | 0.2780 | 0.2592 | 0.2592 | -5.565% | 66,866 | +17.365% |
| 2026-07-23 | 0.2642 | 0.2745 | 0.2552 | 0.2745 | +4.403% | 47,450 | +10.833% |
| 2026-07-22 | 0.2600 | 0.2781 | 0.2571 | 0.2629 | +2.916% | 748,814 | +15.713% |
| 2026-07-21 | 0.2590 | 0.2623 | 0.2541 | 0.2555 | +2.180% | 178,249 | +19.088% |
| 2026-07-20 | 0.2625 | 0.2667 | 0.2500 | 0.2500 | -4.211% | 125,470 | +21.684% |
| 2026-07-17 | 0.2799 | 0.2799 | 0.2602 | 0.2610 | -2.543% | 59,689 | +16.560% |
| 2026-07-16 | 0.2821 | 0.2821 | 0.2613 | 0.2678 | -0.668% | 54,532 | +13.596% |
| 2026-07-15 | 0.2966 | 0.2966 | 0.2612 | 0.2696 | -5.734% | 106,626 | +12.838% |
| 2026-07-14 | 0.2884 | 0.2990 | 0.2809 | 0.2860 | +2.216% | 65,325 | +6.367% |
| 2026-07-13 | 0.3022 | 0.3022 | 0.2785 | 0.2798 | -6.484% | 137,654 | +8.724% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.2877 | 0.2992 | +1.424% | 11,055 | +1.674% |
| 2026-07-09 | 0.2797 | 0.2956 | 0.2797 | 0.2950 | +6.729% | 228,693 | +3.122% |
| 2026-07-08 | 0.3039 | 0.3039 | 0.2703 | 0.2764 | -5.537% | 123,916 | +10.062% |
| 2026-07-07 | 0.3011 | 0.3011 | 0.2900 | 0.2926 | -4.566% | 24,920 | +3.968% |
| 2026-07-06 | 0.2964 | 0.3066 | 0.2901 | 0.3066 | +2.200% | 55,310 | -0.780% |
| 2026-07-02 | 0.2177 | 0.3000 | 0.2177 | 0.3000 | +4.348% | 245,657 | +1.403% |
| 2026-07-01 | 0.2949 | 0.2949 | 0.2847 | 0.2875 | +0.235% | 36,177 | +5.812% |
| 2026-06-30 | 0.2880 | 0.2997 | 0.2850 | 0.2868 | -0.096% | 75,164 | +6.061% |
| 2026-06-29 | 0.3003 | 0.3003 | 0.2871 | 0.2871 | -5.869% | 235,967 | +5.960% |
| 2026-06-26 | 0.3001 | 0.3102 | 0.2920 | 0.3050 | -1.613% | 76,944 | -0.259% |
| 2026-06-25 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +3.575% | 66,050 | -1.868% |
| 2026-06-24 | 0.2812 | 0.3087 | 0.2812 | 0.2993 | -4.147% | 86,283 | +1.640% |
| 2026-06-23 | 0.3200 | 0.3357 | 0.3010 | 0.3123 | -2.422% | 160,971 | -2.575% |
| 2026-06-22 | 0.2521 | 0.3856 | 0.2521 | 0.3200 | -3.030% | 200,156 | -4.934% |
| 2026-06-18 | 0.3320 | 0.3395 | 0.3300 | 0.3300 | -3.790% | 39,595 | -7.815% |
| 2026-06-17 | 0.3650 | 0.3674 | 0.3367 | 0.3430 | -6.105% | 146,423 | -11.309% |
| 2026-06-16 | 0.3453 | 0.3653 | 0.3323 | 0.3653 | +4.371% | 118,369 | -16.723% |
| 2026-06-15 | 0.3597 | 0.3652 | 0.3432 | 0.3500 | +3.123% | 114,786 | -13.083% |
| 2026-06-12 | 0.3219 | 0.3394 | 0.3219 | 0.3394 | +2.075% | 116,385 | -10.368% |
| 2026-06-11 | 0.3097 | 0.3424 | 0.3097 | 0.3325 | +6.571% | 54,515 | -8.508% |
| 2026-06-10 | 0.3260 | 0.3260 | 0.3120 | 0.3120 | -5.138% | 65,011 | -2.497% |
| 2026-06-09 | 0.3450 | 0.3658 | 0.3202 | 0.3289 | -4.667% | 220,570 | -7.507% |
| 2026-06-08 | 0.3708 | 0.3808 | 0.3447 | 0.3450 | -9.012% | 190,430 | -11.823% |
| 2026-06-05 | 0.3809 | 0.3809 | 0.3607 | 0.3792 | -6.234% | 57,371 | -19.769% |
| 2026-06-04 | 0.4199 | 0.4199 | 0.3769 | 0.4044 | +1.629% | 97,705 | -24.771% |
| 2026-06-03 | 0.3868 | 0.4142 | 0.3843 | 0.3979 | +3.809% | 253,953 | -23.546% |
| 2026-06-02 | 0.3718 | 0.3833 | 0.3684 | 0.3833 | +4.129% | 41,620 | -20.634% |
| 2026-06-01 | 0.3697 | 0.3789 | 0.3631 | 0.3681 | -1.775% | 85,519 | -17.357% |
| 2026-05-29 | 0.3798 | 0.3990 | 0.3696 | 0.3748 | +2.089% | 124,201 | -18.823% |
| 2026-05-28 | 0.3678 | 0.3804 | 0.3459 | 0.3671 | +1.241% | 56,014 | -17.127% |
| 2026-05-27 | 0.3526 | 0.3792 | 0.3526 | 0.3626 | -1.553% | 33,432 | -16.099% |
| 2026-05-26 | 0.3744 | 0.3860 | 0.3683 | 0.3683 | -0.379% | 30,908 | -17.402% |
| 2026-05-22 | 0.3314 | 0.3897 | 0.3314 | 0.3697 | +2.609% | 29,820 | -17.714% |
| 2026-05-21 | 0.3652 | 0.3801 | 0.3601 | 0.3603 | -2.727% | 57,550 | -15.568% |
| 2026-05-20 | 0.3540 | 0.3907 | 0.3540 | 0.3704 | +0.162% | 178,717 | -17.870% |
| 2026-05-19 | 0.3500 | 0.3698 | 0.3500 | 0.3698 | -0.027% | 83,893 | -17.737% |
| 2026-05-18 | 0.3800 | 0.3800 | 0.3439 | 0.3699 | +0.434% | 149,983 | -17.759% |
| 2026-05-15 | 0.3895 | 0.3895 | 0.3631 | 0.3683 | -5.564% | 91,435 | -17.402% |
| 2026-05-14 | 0.3845 | 0.3909 | 0.3704 | 0.3900 | 0.000% | 118,025 | -21.997% |
| 2026-05-13 | 0.4139 | 0.4139 | 0.3869 | 0.3900 | -6.182% | 107,399 | -21.997% |
| 2026-05-12 | 0.4103 | 0.4300 | 0.3898 | 0.4157 | -0.395% | 125,850 | -26.820% |
| 2026-05-11 | 0.4139 | 0.4287 | 0.4021 | 0.4173 | +3.215% | 358,334 | -27.109% |
| 2026-05-08 | 0.3741 | 0.4140 | 0.3741 | 0.4043 | +2.341% | 63,960 | -24.766% |
| 2026-05-07 | 0.4300 | 0.4300 | 0.3837 | 0.3951 | -3.752% | 92,272 | -23.004% |
| 2026-05-06 | 0.4080 | 0.4266 | 0.4080 | 0.4105 | +2.471% | 257,289 | -25.893% |
| 2026-05-05 | 0.3655 | 0.4067 | 0.3655 | 0.4006 | +9.814% | 273,800 | -24.061% |
| 2026-05-04 | 0.3668 | 0.3680 | 0.3440 | 0.3648 | -1.138% | 226,500 | -16.609% |
| 2026-05-01 | 0.3600 | 0.3757 | 0.3498 | 0.3690 | +4.830% | 270,815 | -17.558% |
| 2026-04-30 | 0.3238 | 0.3527 | 0.3238 | 0.3520 | +2.088% | 76,837 | -13.577% |
| 2026-04-29 | 0.3437 | 0.3490 | 0.3100 | 0.3448 | +4.962% | 57,515 | -11.772% |
| 2026-04-28 | 0.3351 | 0.3464 | 0.3248 | 0.3285 | -4.783% | 107,163 | -7.394% |
| 2026-04-27 | 0.3561 | 0.3625 | 0.3019 | 0.3450 | +1.441% | 27,787 | -11.823% |
| 2026-04-24 | 0.3509 | 0.3548 | 0.3398 | 0.3401 | -1.114% | 119,554 | -10.553% |
| 2026-04-23 | 0.3590 | 0.3590 | 0.3367 | 0.3439 | -4.636% | 118,827 | -11.549% |
| 2026-04-22 | 0.3548 | 0.3897 | 0.3547 | 0.3607 | +0.516% | 204,183 | -15.650% |
| 2026-04-21 | 0.3811 | 0.3812 | 0.3510 | 0.3588 | -7.047% | 242,594 | -15.215% |
| 2026-04-20 | 0.3826 | 0.4000 | 0.3800 | 0.3860 | -0.776% | 204,448 | -21.189% |
| 2026-04-17 | 0.3890 | 0.3954 | 0.3800 | 0.3890 | +0.470% | 341,307 | -21.801% |
| 2026-04-16 | 0.3900 | 0.3910 | 0.3778 | 0.3872 | -1.204% | 94,911 | -21.433% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.3900 | 0.3919 | -0.046% | 90,646 | -22.380% |
| 2026-04-14 | 0.3680 | 0.4050 | 0.3680 | 0.3921 | +2.870% | 192,349 | -22.415% |
| 2026-04-13 | 0.3900 | 0.3900 | 0.3520 | 0.3812 | +1.372% | 193,334 | -20.188% |
| 2026-04-10 | 0.3940 | 0.3940 | 0.3633 | 0.3760 | +2.136% | 166,393 | -19.093% |
| 2026-04-09 | 0.3581 | 0.4013 | 0.3499 | 0.3681 | -0.207% | 94,381 | -17.365% |
| 2026-04-08 | 0.3625 | 0.3770 | 0.3604 | 0.3689 | +7.582% | 241,363 | -17.536% |
| 2026-04-07 | 0.3464 | 0.3783 | 0.3400 | 0.3429 | -5.693% | 94,330 | -11.283% |
| 2026-04-06 | 0.4060 | 0.4060 | 0.3600 | 0.3636 | -5.313% | 152,140 | -16.334% |
| 2026-04-02 | 0.3475 | 0.3878 | 0.3150 | 0.3840 | -0.574% | 164,304 | -20.779% |
| 2026-04-01 | 0.3534 | 0.4050 | 0.3534 | 0.3862 | +2.174% | 254,847 | -21.233% |
| 2026-03-31 | 0.3450 | 0.3900 | 0.3450 | 0.3780 | +7.193% | 213,636 | -19.521% |
| 2026-03-30 | 0.3710 | 0.4000 | 0.3447 | 0.3526 | -2.182% | 264,562 | -13.732% |
| 2026-03-27 | 0.3363 | 0.3800 | 0.3300 | 0.3605 | +3.029% | 361,397 | -15.614% |
| 2026-03-26 | 0.3500 | 0.3624 | 0.3400 | 0.3499 | -5.611% | 141,869 | -13.058% |
| 2026-03-25 | 0.3724 | 0.3888 | 0.3593 | 0.3707 | +4.718% | 133,486 | -17.936% |
| 2026-03-24 | 0.3163 | 0.3540 | 0.3163 | 0.3540 | +14.194% | 540,306 | -14.065% |
| 2026-03-23 | 0.3000 | 0.3335 | 0.3000 | 0.3100 | -3.004% | 665,504 | -1.868% |
| 2026-03-20 | 0.3179 | 0.3196 | 0.2850 | 0.3196 | +2.974% | 668,378 | -4.815% |
| 2026-03-19 | 0.3440 | 0.3492 | 0.3000 | 0.3104 | -11.323% | 668,147 | -1.985% |
| 2026-03-18 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -6.542% | 286,938 | -13.083% |
| 2026-03-17 | 0.3900 | 0.3900 | 0.3649 | 0.3745 | -5.190% | 205,337 | -18.769% |
| 2026-03-16 | 0.3850 | 0.4010 | 0.3800 | 0.3950 | +1.282% | 164,184 | -22.985% |
| 2026-03-13 | 0.4230 | 0.4319 | 0.3853 | 0.3900 | -7.801% | 242,376 | -21.997% |
| 2026-03-12 | 0.4390 | 0.4575 | 0.4230 | 0.4230 | -7.013% | 167,487 | -28.083% |
| 2026-03-11 | 0.4740 | 0.5160 | 0.4200 | 0.4549 | -3.213% | 175,388 | -33.126% |
| 2026-03-10 | 0.4600 | 0.5050 | 0.4400 | 0.4700 | +5.618% | 641,449 | -35.274% |
| 2026-03-09 | 0.4780 | 0.4780 | 0.4227 | 0.4450 | -8.774% | 711,847 | -31.638% |
| 2026-03-06 | 0.3979 | 0.5319 | 0.3735 | 0.4878 | +22.748% | 941,022 | -37.636% |
| 2026-03-05 | 0.3625 | 0.4022 | 0.3524 | 0.3974 | +12.802% | 723,972 | -23.450% |
| 2026-03-04 | 0.3700 | 0.3700 | 0.3438 | 0.3523 | -5.296% | 371,116 | -13.650% |
| 2026-03-03 | 0.4040 | 0.4040 | 0.3300 | 0.3720 | -4.615% | 612,389 | -18.223% |
| 2026-03-02 | 0.3630 | 0.3980 | 0.3457 | 0.3900 | +18.541% | 789,354 | -21.997% |
| 2026-02-27 | 0.3080 | 0.3316 | 0.3054 | 0.3290 | +6.818% | 341,387 | -7.535% |
| 2026-02-26 | 0.2950 | 0.3080 | 0.2950 | 0.3080 | +1.650% | 170,777 | -1.231% |
| 2026-02-25 | 0.2968 | 0.3092 | 0.2968 | 0.3030 | +2.082% | 637,163 | +0.399% |
| 2026-02-24 | 0.3020 | 0.3060 | 0.2968 | 0.2968 | -1.060% | 686,700 | +2.490% |
| 2026-02-23 | 0.2750 | 0.3020 | 0.2700 | 0.3000 | +9.091% | 519,490 | +1.403% |
| 2026-02-20 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | +5.716% | 605,399 | +10.622% |
| 2026-02-19 | 0.2584 | 0.2633 | 0.2510 | 0.2601 | +3.637% | 244,195 | +16.945% |
| 2026-02-18 | 0.2498 | 0.2604 | 0.2498 | 0.2510 | +1.929% | 244,319 | +21.199% |
| 2026-02-17 | 0.2362 | 0.2529 | 0.2362 | 0.2462 | -1.500% | 177,965 | +23.537% |
| 2026-02-13 | 0.2475 | 0.2629 | 0.2360 | 0.2500 | +1.585% | 337,970 | +21.684% |
| 2026-02-12 | 0.2800 | 0.2800 | 0.2461 | 0.2461 | -7.230% | 189,451 | +23.612% |
| 2026-02-11 | 0.2800 | 0.2800 | 0.2603 | 0.2653 | -0.978% | 613,062 | +14.675% |
| 2026-02-10 | 0.2700 | 0.2800 | 0.2650 | 0.2679 | -0.409% | 261,647 | +13.554% |
| 2026-02-09 | 0.2500 | 0.2710 | 0.2500 | 0.2690 | +4.914% | 651,141 | +13.089% |
| 2026-02-06 | 0.2270 | 0.2675 | 0.2270 | 0.2564 | +12.952% | 507,873 | +18.647% |
| 2026-02-05 | 0.2592 | 0.2646 | 0.2270 | 0.2270 | -14.048% | 1,026,603 | +34.013% |
| 2026-02-04 | 0.2949 | 0.3000 | 0.2570 | 0.2641 | -13.125% | 1,853,049 | +15.187% |
| 2026-02-03 | 0.3126 | 0.3149 | 0.3031 | 0.3040 | +4.518% | 346,975 | +0.069% |
| 2026-02-02 | 0.3000 | 0.3037 | 0.2800 | 0.2909 | -5.354% | 725,634 | +4.590% |
| 2026-01-30 | 0.3525 | 0.3550 | 0.2800 | 0.3073 | -13.578% | 896,863 | -1.010% |
| 2026-01-29 | 0.3650 | 0.3712 | 0.3300 | 0.3556 | -3.001% | 524,312 | -14.452% |
| 2026-01-28 | 0.3400 | 0.3700 | 0.3400 | 0.3666 | +7.824% | 799,681 | -17.019% |
| 2026-01-27 | 0.3286 | 0.3400 | 0.3000 | 0.3400 | +11.813% | 839,852 | -10.526% |
| 2026-01-26 | 0.3500 | 0.3500 | 0.3000 | 0.3041 | -12.495% | 1,309,830 | +0.043% |
| 2026-01-23 | 0.3760 | 0.3760 | 0.3400 | 0.3475 | -0.771% | 283,241 | -12.458% |
| 2026-01-22 | 0.3350 | 0.3680 | 0.3350 | 0.3502 | +5.023% | 217,862 | -13.132% |
| 2026-01-21 | 0.3750 | 0.3750 | 0.3323 | 0.3335 | -2.855% | 198,355 | -8.769% |
| 2026-01-20 | 0.3538 | 0.3725 | 0.3276 | 0.3432 | -1.929% | 677,798 | -11.374% |
| 2026-01-16 | 0.3430 | 0.3619 | 0.3400 | 0.3500 | -1.823% | 112,083 | -13.083% |
| 2026-01-15 | 0.3730 | 0.3730 | 0.3412 | 0.3565 | -1.027% | 210,065 | -14.668% |
| 2026-01-14 | 0.3087 | 0.3767 | 0.3087 | 0.3602 | +10.831% | 681,372 | -15.544% |
| 2026-01-13 | 0.2904 | 0.3280 | 0.2871 | 0.3250 | +10.544% | 498,291 | -6.397% |
| 2026-01-12 | 0.2830 | 0.3041 | 0.2800 | 0.2940 | +6.522% | 259,558 | +3.473% |
| 2026-01-09 | 0.2900 | 0.2900 | 0.2735 | 0.2760 | -5.317% | 262,687 | +10.221% |
| 2026-01-08 | 0.2795 | 0.3049 | 0.2782 | 0.2915 | +2.209% | 133,459 | +4.360% |
| 2026-01-07 | 0.2900 | 0.2900 | 0.2800 | 0.2852 | -3.256% | 176,054 | +6.665% |
| 2026-01-06 | 0.2845 | 0.2948 | 0.2750 | 0.2948 | +3.803% | 90,903 | +3.192% |
| 2026-01-05 | 0.2670 | 0.2911 | 0.2670 | 0.2840 | +5.185% | 242,786 | +7.116% |
| 2026-01-02 | 0.2610 | 0.2740 | 0.2570 | 0.2700 | +10.069% | 300,899 | +12.670% |
| 2025-12-31 | 0.2340 | 0.2500 | 0.2340 | 0.2453 | -3.804% | 116,858 | +24.015% |
| 2025-12-30 | 0.2800 | 0.2800 | 0.2438 | 0.2550 | -0.624% | 117,670 | +19.298% |
| 2025-12-29 | 0.2800 | 0.2800 | 0.2403 | 0.2566 | -8.357% | 190,773 | +18.554% |
| 2025-12-26 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | +5.674% | 287,597 | +8.646% |
| 2025-12-24 | 0.2673 | 0.2673 | 0.2627 | 0.2650 | -0.352% | 55,289 | +14.811% |
| 2025-12-23 | 0.2700 | 0.2800 | 0.2614 | 0.2659 | -1.519% | 269,561 | +14.408% |
| 2025-12-22 | 0.2450 | 0.2700 | 0.2318 | 0.2700 | +11.020% | 352,564 | +12.670% |
| 2025-12-19 | 0.2398 | 0.2450 | 0.2330 | 0.2432 | +4.378% | 68,620 | +25.086% |
| 2025-12-18 | 0.2211 | 0.2386 | 0.2211 | 0.2330 | +5.335% | 78,638 | +30.562% |
| 2025-12-17 | 0.2400 | 0.2400 | 0.2211 | 0.2212 | -1.426% | 143,581 | +37.527% |
| 2025-12-16 | 0.2326 | 0.2380 | 0.2244 | 0.2244 | -5.714% | 51,042 | +35.566% |
| 2025-12-15 | 0.2263 | 0.2500 | 0.2220 | 0.2380 | +0.042% | 248,062 | +27.819% |
| 2025-12-12 | 0.2400 | 0.2450 | 0.2320 | 0.2379 | +0.848% | 174,834 | +27.873% |
| 2025-12-11 | 0.2453 | 0.2453 | 0.2124 | 0.2359 | +4.844% | 129,006 | +28.957% |
| 2025-12-10 | 0.2210 | 0.2404 | 0.2200 | 0.2250 | +0.514% | 101,925 | +35.204% |
| 2025-12-09 | 0.2124 | 0.2352 | 0.2124 | 0.2238 | +3.157% | 117,639 | +35.899% |
| 2025-12-08 | 0.2450 | 0.2450 | 0.2170 | 0.2170 | -7.384% | 258,897 | +40.189% |
| 2025-12-05 | 0.2388 | 0.2474 | 0.2300 | 0.2343 | -1.876% | 178,905 | +29.838% |
| 2025-12-04 | 0.2500 | 0.2500 | 0.2320 | 0.2388 | -2.539% | 193,455 | +27.402% |
| 2025-12-03 | 0.2190 | 0.2473 | 0.2190 | 0.2450 | +15.653% | 788,098 | +24.167% |
| 2025-12-02 | 0.2098 | 0.2145 | 0.2010 | 0.2118 | +0.876% | 134,356 | +43.604% |
| 2025-12-01 | 0.2120 | 0.2200 | 0.2030 | 0.2100 | +3.245% | 379,146 | +44.862% |
| 2025-11-28 | 0.2100 | 0.2100 | 0.1919 | 0.2034 | +4.845% | 218,611 | +49.562% |
| 2025-11-26 | 0.2100 | 0.2100 | 0.1870 | 0.1940 | +0.989% | 87,458 | +56.809% |
| 2025-11-25 | 0.1894 | 0.1973 | 0.1876 | 0.1921 | +2.530% | 42,591 | +58.360% |
| 2025-11-24 | 0.1870 | 0.1900 | 0.1845 | 0.1874 | -0.075% | 247,884 | +62.367% |
| 2025-11-21 | 0.2120 | 0.2120 | 0.1765 | 0.1875 | -5.518% | 1,229,738 | +62.245% |
| 2025-11-20 | 0.2057 | 0.2057 | 0.1972 | 0.1984 | -4.361% | 39,000 | +53.293% |
| 2025-11-19 | 0.2150 | 0.2150 | 0.1980 | 0.2075 | -1.190% | 116,358 | +46.607% |
| 2025-11-18 | 0.2230 | 0.2230 | 0.1910 | 0.2100 | +0.239% | 347,326 | +44.862% |
| 2025-11-17 | 0.2050 | 0.2200 | 0.1981 | 0.2095 | +1.969% | 596,476 | +45.208% |
| 2025-11-14 | 0.1824 | 0.2095 | 0.1824 | 0.2055 | +2.779% | 226,026 | +48.066% |
| 2025-11-13 | 0.1998 | 0.2000 | 0.1949 | 0.1999 | -3.894% | 85,276 | +52.181% |
| 2025-11-12 | 0.1890 | 0.2081 | 0.1780 | 0.2080 | +10.474% | 210,822 | +46.255% |
| 2025-11-11 | 0.2000 | 0.2000 | 0.1883 | 0.1883 | -1.856% | 124,688 | +61.573% |
| 2025-11-10 | 0.1880 | 0.2010 | 0.1880 | 0.1918 | +6.934% | 259,984 | +58.575% |
| 2025-11-07 | 0.1800 | 0.1815 | 0.1744 | 0.1794 | -0.283% | 128,430 | +69.571% |
| 2025-11-06 | 0.1800 | 0.1851 | 0.1750 | 0.1799 | +3.278% | 693,162 | +69.090% |
| 2025-11-05 | 0.1777 | 0.1900 | 0.1710 | 0.1742 | -0.457% | 137,630 | +74.633% |
| 2025-11-04 | 0.1820 | 0.1895 | 0.1750 | 0.1750 | -8.759% | 37,221 | +73.834% |
| 2025-11-03 | 0.2075 | 0.2075 | 0.1913 | 0.1918 | -2.442% | 263,940 | +58.608% |
| 2025-10-31 | 0.2000 | 0.2023 | 0.1918 | 0.1966 | -1.552% | 70,615 | +54.736% |
| 2025-10-30 | 0.1897 | 0.2034 | 0.1889 | 0.1997 | +7.946% | 83,621 | +52.334% |
| 2025-10-29 | 0.1944 | 0.1945 | 0.1850 | 0.1850 | +1.620% | 106,210 | +64.438% |
| 2025-10-28 | 0.1640 | 0.1950 | 0.1640 | 0.1820 | +3.851% | 143,234 | +67.102% |
| 2025-10-27 | 0.1877 | 0.1898 | 0.1711 | 0.1753 | -10.607% | 389,238 | +73.537% |
| 2025-10-24 | 0.1884 | 0.1978 | 0.1867 | 0.1961 | -3.246% | 316,632 | +55.130% |
| 2025-10-23 | 0.1929 | 0.2064 | 0.1893 | 0.2027 | +1.645% | 262,792 | +50.094% |
| 2025-10-22 | 0.1920 | 0.2062 | 0.1847 | 0.1994 | +0.834% | 486,403 | +52.563% |
| 2025-10-21 | 0.2024 | 0.2079 | 0.1921 | 0.1978 | -7.507% | 518,798 | +53.836% |
| 2025-10-20 | 0.2100 | 0.2200 | 0.1943 | 0.2138 | +5.632% | 411,862 | +42.287% |
| 2025-10-17 | 0.2400 | 0.2400 | 0.1952 | 0.2024 | -12.284% | 548,636 | +50.301% |
| 2025-10-16 | 0.2400 | 0.2445 | 0.2237 | 0.2307 | -3.130% | 388,933 | +31.838% |
| 2025-10-15 | 0.2150 | 0.2400 | 0.2150 | 0.2382 | +6.339% | 321,796 | +27.712% |
| 2025-10-14 | 0.2100 | 0.2240 | 0.2100 | 0.2240 | +5.660% | 320,371 | +35.808% |
| 2025-10-13 | 0.2380 | 0.2380 | 0.2002 | 0.2120 | -5.610% | 535,143 | +43.495% |
| 2025-10-10 | 0.2400 | 0.2494 | 0.2208 | 0.2246 | -5.630% | 497,810 | +35.445% |
| 2025-10-09 | 0.2500 | 0.2687 | 0.2218 | 0.2380 | -4.724% | 295,591 | +27.819% |
| 2025-10-08 | 0.2470 | 0.2657 | 0.2470 | 0.2498 | +1.814% | 325,289 | +21.781% |
| 2025-10-07 | 0.2770 | 0.2770 | 0.2400 | 0.2454 | -3.897% | 290,027 | +23.990% |
| 2025-10-06 | 0.2990 | 0.2990 | 0.2375 | 0.2553 | -11.966% | 540,048 | +19.158% |
| 2025-10-03 | 0.2100 | 0.2958 | 0.2085 | 0.2900 | +38.756% | 1,635,624 | +4.900% |
| 2025-10-02 | 0.2100 | 0.2131 | 0.2040 | 0.2090 | +2.051% | 420,288 | +45.555% |
| 2025-10-01 | 0.1920 | 0.2100 | 0.1850 | 0.2048 | +13.400% | 1,229,644 | +48.540% |
| 2025-09-30 | 0.1850 | 0.1857 | 0.1756 | 0.1806 | -4.566% | 112,275 | +68.444% |
| 2025-09-29 | 0.1806 | 0.1920 | 0.1770 | 0.1892 | +3.410% | 474,886 | +60.754% |
| 2025-09-26 | 0.1751 | 0.1871 | 0.1720 | 0.1830 | +4.841% | 353,129 | +66.235% |
| 2025-09-25 | 0.1753 | 0.1771 | 0.1720 | 0.1746 | -0.336% | 349,200 | +74.282% |
| 2025-09-24 | 0.1740 | 0.1763 | 0.1740 | 0.1751 | -0.377% | 27,709 | +73.697% |
| 2025-09-23 | 0.1740 | 0.1884 | 0.1740 | 0.1758 | -3.034% | 584,739 | +73.043% |
| 2025-09-22 | 0.1900 | 0.1943 | 0.1740 | 0.1813 | -3.048% | 857,088 | +67.794% |
| 2025-09-19 | 0.1800 | 0.1930 | 0.1720 | 0.1870 | +6.857% | 163,021 | +62.679% |
| 2025-09-18 | 0.1800 | 0.1834 | 0.1720 | 0.1750 | -3.581% | 179,430 | +73.834% |
| 2025-09-17 | 0.1837 | 0.1940 | 0.1815 | 0.1815 | -0.439% | 492,927 | +67.609% |
| 2025-09-16 | 0.2099 | 0.2099 | 0.1805 | 0.1823 | -10.197% | 405,873 | +66.873% |
| 2025-09-15 | 0.1891 | 0.2100 | 0.1891 | 0.2030 | +5.729% | 533,579 | +49.857% |
| 2025-09-12 | 0.1900 | 0.2050 | 0.1852 | 0.1920 | -1.366% | 167,725 | +58.443% |
| 2025-09-11 | 0.1800 | 0.1947 | 0.1735 | 0.1947 | +11.234% | 244,166 | +56.278% |
| 2025-09-10 | 0.1720 | 0.1797 | 0.1700 | 0.1750 | +1.185% | 369,572 | +73.834% |
| 2025-09-09 | 0.1720 | 0.1851 | 0.1720 | 0.1729 | -3.917% | 335,790 | +75.895% |
| 2025-09-08 | 0.1660 | 0.1875 | 0.1600 | 0.1800 | +5.485% | 286,326 | +69.006% |
| 2025-09-05 | 0.1750 | 0.1850 | 0.1661 | 0.1706 | +2.733% | 472,675 | +78.276% |
| 2025-09-04 | 0.1620 | 0.1700 | 0.1620 | 0.1661 | -5.839% | 313,555 | +83.149% |
| 2025-09-03 | 0.1912 | 0.1912 | 0.1695 | 0.1764 | -5.161% | 523,847 | +72.455% |
| 2025-09-02 | 0.1704 | 0.1863 | 0.1680 | 0.1860 | +10.451% | 894,322 | +63.554% |
| 2025-08-29 | 0.1507 | 0.1719 | 0.1507 | 0.1684 | +11.155% | 734,309 | +80.647% |
| 2025-08-28 | 0.1437 | 0.1515 | 0.1400 | 0.1515 | +2.296% | 977,400 | +100.799% |
| 2025-08-27 | 0.1500 | 0.1500 | 0.1314 | 0.1481 | +2.208% | 540,779 | +105.409% |
| 2025-08-26 | 0.1320 | 0.1450 | 0.1320 | 0.1449 | +2.186% | 705,461 | +109.945% |
| 2025-08-25 | 0.1500 | 0.1527 | 0.1348 | 0.1418 | -6.341% | 1,261,661 | +114.535% |
| 2025-08-22 | 0.1520 | 0.1526 | 0.1500 | 0.1514 | -0.329% | 245,738 | +100.931% |
| 2025-08-21 | 0.1492 | 0.1519 | 0.1430 | 0.1519 | -0.393% | 285,495 | +100.270% |
| 2025-08-20 | 0.1555 | 0.1560 | 0.1468 | 0.1525 | +1.667% | 128,670 | +99.482% |
| 2025-08-19 | 0.1501 | 0.1524 | 0.1470 | 0.1500 | +0.334% | 73,761 | +102.807% |
| 2025-08-18 | 0.1510 | 0.1548 | 0.1455 | 0.1495 | -1.645% | 322,374 | +103.485% |
| 2025-08-15 | 0.1542 | 0.1568 | 0.1510 | 0.1520 | -1.478% | 439,483 | +100.138% |
| 2025-08-14 | 0.1601 | 0.1644 | 0.1517 | 0.1543 | -1.632% | 97,882 | +97.180% |
| 2025-08-13 | 0.1565 | 0.1650 | 0.1525 | 0.1568 | -4.389% | 84,032 | +93.962% |
| 2025-08-12 | 0.1639 | 0.1650 | 0.1556 | 0.1640 | -0.522% | 65,180 | +85.450% |
| 2025-08-11 | 0.1684 | 0.1684 | 0.1556 | 0.1649 | +1.929% | 148,400 | +84.482% |
| 2025-08-08 | 0.1533 | 0.1670 | 0.1500 | 0.1618 | +4.307% | 145,050 | +88.039% |
| 2025-08-07 | 0.1700 | 0.1700 | 0.1523 | 0.1551 | -4.689% | 96,661 | +96.138% |
| 2025-08-06 | 0.1567 | 0.1672 | 0.1567 | 0.1627 | -2.964% | 191,084 | +86.942% |
| 2025-08-05 | 0.1700 | 0.1700 | 0.1600 | 0.1677 | -1.353% | 113,594 | +81.401% |
| 2025-08-04 | 0.1705 | 0.1750 | 0.1517 | 0.1700 | +4.874% | 111,935 | +78.947% |
| 2025-08-01 | 0.1550 | 0.1700 | 0.1540 | 0.1621 | -2.291% | 153,860 | +87.668% |
| 2025-07-31 | 0.1670 | 0.1670 | 0.1569 | 0.1659 | -0.955% | 38,070 | +83.369% |
| 2025-07-30 | 0.1630 | 0.1734 | 0.1621 | 0.1675 | -1.644% | 100,212 | +81.618% |
| 2025-07-29 | 0.1717 | 0.1757 | 0.1675 | 0.1703 | -0.526% | 276,912 | +78.632% |
| 2025-07-28 | 0.1719 | 0.1757 | 0.1652 | 0.1712 | -4.384% | 168,529 | +77.693% |
| 2025-07-25 | 0.1792 | 0.1800 | 0.1741 | 0.1790 | +0.196% | 135,850 | +69.902% |
| 2025-07-24 | 0.1764 | 0.1803 | 0.1740 | 0.1787 | +0.756% | 21,613 | +70.235% |
| 2025-07-23 | 0.1755 | 0.1815 | 0.1741 | 0.1774 | -0.855% | 41,525 | +71.521% |
| 2025-07-22 | 0.1828 | 0.1828 | 0.1753 | 0.1789 | -1.547% | 243,868 | +70.054% |
| 2025-07-21 | 0.1900 | 0.1900 | 0.1741 | 0.1817 | -0.710% | 333,185 | +67.424% |
| 2025-07-18 | 0.1730 | 0.1889 | 0.1720 | 0.1830 | +0.329% | 321,492 | +66.235% |
| 2025-07-17 | 0.1772 | 0.1840 | 0.1740 | 0.1824 | +1.899% | 216,994 | +66.782% |
| 2025-07-16 | 0.1828 | 0.1828 | 0.1741 | 0.1790 | +1.705% | 111,484 | +69.950% |
| 2025-07-15 | 0.1800 | 0.1833 | 0.1741 | 0.1760 | -0.985% | 91,909 | +72.847% |
| 2025-07-14 | 0.1892 | 0.1892 | 0.1718 | 0.1777 | -8.329% | 186,263 | +71.145% |
| 2025-07-11 | 0.1788 | 0.1939 | 0.1750 | 0.1939 | +7.722% | 146,767 | +56.890% |
| 2025-07-10 | 0.1850 | 0.1930 | 0.1763 | 0.1800 | -1.639% | 205,206 | +69.006% |
| 2025-07-09 | 0.1780 | 0.1860 | 0.1739 | 0.1830 | +3.070% | 97,817 | +66.235% |
| 2025-07-08 | 0.1830 | 0.1830 | 0.1762 | 0.1776 | -2.552% | 160,530 | +71.338% |
| 2025-07-07 | 0.1940 | 0.1940 | 0.1770 | 0.1822 | -0.735% | 94,647 | +66.965% |
| 2025-07-03 | 0.1837 | 0.1879 | 0.1823 | 0.1835 | -4.251% | 32,500 | +65.737% |
| 2025-07-02 | 0.1981 | 0.1989 | 0.1900 | 0.1917 | -0.416% | 170,351 | +58.691% |
| 2025-07-01 | 0.1967 | 0.2025 | 0.1830 | 0.1925 | +1.316% | 159,724 | +58.031% |
| 2025-06-30 | 0.1906 | 0.1906 | 0.1820 | 0.1900 | +5.556% | 44,922 | +60.111% |
| 2025-06-27 | 0.1820 | 0.1855 | 0.1800 | 0.1800 | -2.703% | 111,411 | +69.006% |
| 2025-06-26 | 0.1800 | 0.1919 | 0.1800 | 0.1850 | +1.398% | 159,224 | +64.438% |
| 2025-06-25 | 0.1845 | 0.1871 | 0.1751 | 0.1825 | +0.662% | 120,132 | +66.736% |
| 2025-06-24 | 0.1852 | 0.1877 | 0.1799 | 0.1812 | -1.868% | 99,856 | +67.840% |
| 2025-06-23 | 0.2000 | 0.2041 | 0.1815 | 0.1847 | -4.597% | 161,435 | +64.705% |
| 2025-06-20 | 0.1800 | 0.1936 | 0.1769 | 0.1936 | +6.608% | 191,481 | +57.133% |
| 2025-06-18 | 0.2029 | 0.2029 | 0.1816 | 0.1816 | -6.392% | 254,630 | +67.517% |
| 2025-06-17 | 0.1940 | 0.2006 | 0.1940 | 0.1940 | -2.610% | 237,864 | +56.809% |
| 2025-06-16 | 0.2270 | 0.2270 | 0.1902 | 0.1992 | -2.687% | 82,673 | +52.716% |
| 2025-06-13 | 0.2171 | 0.2171 | 0.2000 | 0.2047 | -2.291% | 358,029 | +48.613% |
| 2025-06-12 | 0.1807 | 0.2095 | 0.1774 | 0.2095 | +15.682% | 366,636 | +45.208% |
| 2025-06-11 | 0.1820 | 0.1900 | 0.1713 | 0.1811 | -1.896% | 236,432 | +67.979% |
| 2025-06-10 | 0.1745 | 0.1846 | 0.1745 | 0.1846 | +4.649% | 150,637 | +64.794% |
| 2025-06-09 | 0.1743 | 0.1830 | 0.1741 | 0.1764 | +5.000% | 162,751 | +72.455% |
| 2025-06-06 | 0.1699 | 0.1825 | 0.1680 | 0.1680 | +3.751% | 72,393 | +81.077% |
| 2025-06-05 | 0.1750 | 0.1750 | 0.1619 | 0.1619 | -3.787% | 92,952 | +87.870% |
| 2025-06-04 | 0.1510 | 0.1714 | 0.1510 | 0.1683 | -1.579% | 26,107 | +80.755% |
| 2025-06-03 | 0.1572 | 0.1711 | 0.1500 | 0.1710 | +1.183% | 124,308 | +77.901% |
| 2025-06-02 | 0.1727 | 0.1730 | 0.1600 | 0.1690 | -2.029% | 274,110 | +80.006% |
| 2025-05-30 | 0.1580 | 0.1782 | 0.1530 | 0.1725 | +1.471% | 264,768 | +76.354% |
| 2025-05-29 | 0.1792 | 0.1792 | 0.1700 | 0.1700 | -2.299% | 105,783 | +78.947% |
| 2025-05-28 | 0.1700 | 0.1746 | 0.1700 | 0.1740 | +2.570% | 44,576 | +74.833% |
| 2025-05-27 | 0.1500 | 0.1710 | 0.1500 | 0.1696 | +6.025% | 113,347 | +79.327% |
| 2025-05-23 | 0.1550 | 0.1620 | 0.1530 | 0.1600 | +8.622% | 129,970 | +90.131% |
| 2025-05-22 | 0.1503 | 0.1610 | 0.1450 | 0.1473 | -4.771% | 95,481 | +106.524% |
| 2025-05-21 | 0.1500 | 0.1596 | 0.1500 | 0.1547 | +9.237% | 76,098 | +96.671% |
| 2025-05-20 | 0.1435 | 0.1471 | 0.1410 | 0.1416 | -3.588% | 26,896 | +114.838% |
| 2025-05-19 | 0.1629 | 0.1629 | 0.1361 | 0.1469 | +1.290% | 46,268 | +107.129% |
| 2025-05-16 | 0.1400 | 0.1550 | 0.1393 | 0.1450 | +2.221% | 169,521 | +109.800% |
| 2025-05-15 | 0.1482 | 0.1482 | 0.1415 | 0.1419 | -3.778% | 116,450 | +114.459% |
| 2025-05-14 | 0.1420 | 0.1553 | 0.1420 | 0.1474 | +0.973% | 120,900 | +106.356% |
| 2025-05-13 | 0.1499 | 0.1499 | 0.1404 | 0.1460 | -2.406% | 116,800 | +108.363% |
| 2025-05-12 | 0.1481 | 0.1496 | 0.1402 | 0.1496 | +3.673% | 99,978 | +103.349% |
| 2025-05-09 | 0.1475 | 0.1510 | 0.1410 | 0.1443 | -0.483% | 69,342 | +110.818% |
| 2025-05-08 | 0.1589 | 0.1589 | 0.1400 | 0.1450 | -6.812% | 88,174 | +109.800% |
| 2025-05-07 | 0.1550 | 0.1556 | 0.1550 | 0.1556 | +2.694% | 5,150 | +95.508% |
| 2025-05-06 | 0.1620 | 0.1620 | 0.1486 | 0.1515 | -1.803% | 237,666 | +100.775% |
| 2025-05-05 | 0.1576 | 0.1630 | 0.1535 | 0.1543 | -2.121% | 104,854 | +97.155% |
| 2025-05-02 | 0.1525 | 0.1599 | 0.1360 | 0.1576 | +3.373% | 131,650 | +92.973% |
| 2025-05-01 | 0.1500 | 0.1580 | 0.1480 | 0.1525 | +1.667% | 110,680 | +99.482% |
| 2025-04-30 | 0.1545 | 0.1578 | 0.1500 | 0.1500 | -4.153% | 102,474 | +102.807% |
| 2025-04-29 | 0.1650 | 0.1689 | 0.1548 | 0.1565 | -0.318% | 44,333 | +94.383% |
| 2025-04-28 | 0.1500 | 0.1603 | 0.1500 | 0.1570 | +1.585% | 51,895 | +93.764% |
| 2025-04-25 | 0.1551 | 0.1601 | 0.1545 | 0.1545 | -1.561% | 16,254 | +96.836% |
| 2025-04-24 | 0.1590 | 0.1610 | 0.1500 | 0.1570 | -1.258% | 94,039 | +93.764% |
| 2025-04-23 | 0.1546 | 0.1610 | 0.1546 | 0.1590 | 0.000% | 36,299 | +91.327% |
| 2025-04-22 | 0.1607 | 0.1668 | 0.1545 | 0.1590 | -5.357% | 102,071 | +91.327% |
| 2025-04-21 | 0.1700 | 0.1720 | 0.1600 | 0.1680 | -0.592% | 202,043 | +81.077% |
| 2025-04-17 | 0.1749 | 0.1749 | 0.1677 | 0.1690 | -2.312% | 59,875 | +80.006% |
| 2025-04-16 | 0.1600 | 0.1731 | 0.1500 | 0.1730 | +8.125% | 176,215 | +75.844% |
| 2025-04-15 | 0.1670 | 0.1670 | 0.1567 | 0.1600 | -2.379% | 81,477 | +90.131% |
| 2025-04-14 | 0.1545 | 0.1669 | 0.1500 | 0.1639 | 0.000% | 199,725 | +85.607% |