CGJTF
CARGOJET INC VARIABLE VTG
stockOTC
EODOct 2, 2026
64.11USD+4.499%(+2.76)1,228
CGJTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.01 | 64.11 | 62.01 | 64.11 | +4.499% | 1,228 | 0.000% |
| 2026-10-01 | 60.85 | 61.35 | 60.85 | 61.35 | -1.509% | 463 | +4.499% |
| 2026-09-30 | 61.54 | 62.29 | 61.54 | 62.29 | +2.014% | 1,080 | +2.922% |
| 2026-09-29 | 61.06 | 61.06 | 61.06 | 61.06 | -0.521% | 4,158 | +4.995% |
| 2026-09-28 | 61.88 | 61.88 | 61.38 | 61.38 | -2.726% | 1,071 | +4.448% |
| 2026-09-25 | 63.10 | 63.10 | 63.10 | 63.10 | +3.348% | 54,201 | +1.601% |
| 2026-09-24 | 60.96 | 61.06 | 60.96 | 61.06 | -0.851% | 3,388 | +5.002% |
| 2026-09-22 | 61.67 | 61.67 | 61.52 | 61.58 | +1.903% | 15,983 | +4.108% |
| 2026-09-21 | 60.43 | 60.43 | 60.43 | 60.43 | +3.689% | 13,536 | +6.090% |
| 2026-09-17 | 59.15 | 59.15 | 58.28 | 58.28 | -0.700% | 23,798 | +10.003% |
| 2026-09-16 | 58.54 | 59.18 | 58.54 | 58.69 | +1.043% | 7,137 | +9.233% |
| 2026-09-15 | 58.09 | 58.09 | 58.09 | 58.09 | -0.242% | 11,757 | +10.373% |
| 2026-09-14 | 58.80 | 59.71 | 58.23 | 58.23 | +0.407% | 44,051 | +10.105% |
| 2026-09-11 | 57.99 | 58.25 | 57.99 | 57.99 | +2.286% | 19,489 | +10.554% |
| 2026-09-10 | 56.69 | 56.69 | 56.69 | 56.69 | +2.809% | 54,796 | +13.081% |
| 2026-09-09 | 54.93 | 55.15 | 54.93 | 55.15 | +0.009% | 4,203 | +16.257% |
| 2026-09-08 | 56.07 | 56.07 | 55.14 | 55.14 | -3.770% | 2,668 | +16.268% |
| 2026-09-04 | 57.71 | 58.00 | 57.30 | 57.30 | -1.479% | 12,082 | +11.885% |
| 2026-09-03 | 58.16 | 58.16 | 58.16 | 58.16 | -0.493% | 6,613 | +10.230% |
| 2026-09-02 | 58.45 | 58.45 | 58.45 | 58.45 | -2.130% | 6,472 | +9.687% |
| 2026-09-01 | 59.72 | 59.72 | 59.72 | 59.72 | -1.954% | 292 | +7.351% |
| 2026-08-31 | 60.25 | 60.91 | 60.25 | 60.91 | -1.948% | 3,545 | +5.254% |
| 2026-08-25 | 62.12 | 62.12 | 62.12 | 62.12 | -0.751% | 1,095 | +3.203% |
| 2026-08-24 | 62.59 | 62.59 | 62.59 | 62.59 | -0.381% | 19,082 | +2.429% |
| 2026-08-21 | 63.35 | 63.35 | 62.83 | 62.83 | -0.728% | 7,984 | +2.038% |
| 2026-08-20 | 63.34 | 63.34 | 63.29 | 63.29 | -1.271% | 6,713 | +1.296% |
| 2026-08-19 | 64.11 | 64.11 | 64.11 | 64.11 | -0.915% | 308 | +0.008% |
| 2026-08-17 | 64.06 | 64.70 | 64.06 | 64.70 | -0.466% | 64,863 | -0.907% |
| 2026-08-13 | 65.83 | 65.83 | 65.00 | 65.00 | -2.146% | 7,403 | -1.369% |
| 2026-08-12 | 67.64 | 67.64 | 66.43 | 66.43 | +0.009% | 26,694 | -3.486% |
| 2026-08-11 | 64.39 | 66.42 | 64.39 | 66.42 | +7.060% | 37,098 | -3.478% |
| 2026-08-10 | 62.04 | 62.04 | 62.04 | 62.04 | +0.065% | 14,890 | +3.337% |
| 2026-08-06 | 62.23 | 62.23 | 62.00 | 62.00 | -1.498% | 10,388 | +3.403% |
| 2026-08-05 | 63.22 | 63.22 | 62.94 | 62.94 | +0.292% | 10,117 | +1.854% |
| 2026-08-04 | 61.69 | 62.76 | 61.69 | 62.76 | +0.870% | 9,561 | +2.151% |
| 2026-08-03 | 62.76 | 62.76 | 62.22 | 62.22 | +2.739% | 2 | +3.040% |
| 2026-07-30 | 60.81 | 60.81 | 60.56 | 60.56 | -0.656% | 8,105 | +5.862% |
| 2026-07-29 | 60.88 | 60.96 | 60.49 | 60.96 | -0.164% | 9,540 | +5.167% |
| 2026-07-28 | 60.11 | 61.06 | 60.11 | 61.06 | +1.665% | 6,010 | +4.995% |
| 2026-07-27 | 60.06 | 60.06 | 60.06 | 60.06 | -0.464% | 25,386 | +6.743% |
| 2026-07-23 | 60.59 | 60.59 | 60.34 | 60.34 | -4.207% | 3,263 | +6.248% |
| 2026-07-21 | 61.88 | 62.99 | 61.88 | 62.99 | +2.323% | 5,007 | +1.778% |
| 2026-07-20 | 61.75 | 61.75 | 61.56 | 61.56 | -0.437% | 1,425 | +4.142% |
| 2026-07-17 | 61.98 | 61.99 | 61.83 | 61.83 | +1.145% | 22,173 | +3.688% |
| 2026-07-16 | 61.13 | 61.13 | 61.13 | 61.13 | +2.395% | 8,684 | +4.875% |
| 2026-07-15 | 59.70 | 59.70 | 59.70 | 59.70 | +0.387% | 4,118 | +7.387% |
| 2026-07-14 | 60.47 | 60.47 | 59.47 | 59.47 | -3.357% | 5,185 | +7.802% |
| 2026-07-13 | 61.54 | 61.54 | 61.54 | 61.54 | -0.844% | 37,928 | +4.183% |
| 2026-07-10 | 62.06 | 62.06 | 62.06 | 62.06 | +2.072% | 19 | +3.303% |
| 2026-07-07 | 61.53 | 61.53 | 60.79 | 60.80 | +0.762% | 342 | +5.444% |
| 2026-07-02 | 60.34 | 60.34 | 60.34 | 60.34 | +2.358% | 3,491 | +6.248% |
| 2026-06-30 | 58.93 | 58.98 | 58.93 | 58.95 | +1.761% | 4,460 | +8.753% |
| 2026-06-29 | 57.93 | 57.93 | 57.93 | 57.93 | +1.792% | 21,057 | +10.668% |
| 2026-06-26 | 56.91 | 56.91 | 56.91 | 56.91 | -2.668% | 13,954 | +12.652% |
| 2026-06-18 | 58.47 | 58.47 | 58.47 | 58.47 | -0.932% | 122 | +9.646% |
| 2026-06-17 | 59.64 | 59.64 | 59.02 | 59.02 | -2.220% | 52,895 | +8.624% |
| 2026-06-15 | 60.36 | 60.36 | 60.36 | 60.36 | +4.483% | 54,164 | +6.213% |
| 2026-06-11 | 57.47 | 57.84 | 57.47 | 57.77 | -2.646% | 1,093 | +10.975% |
| 2026-06-04 | 58.87 | 59.84 | 58.87 | 59.34 | -4.306% | 6,771 | +8.038% |
| 2026-06-02 | 62.01 | 62.01 | 62.01 | 62.01 | +0.405% | 3,558 | +3.387% |
| 2026-06-01 | 61.94 | 61.94 | 61.76 | 61.76 | -1.383% | 2,058 | +3.805% |
| 2026-05-29 | 62.63 | 62.63 | 62.63 | 62.63 | -0.229% | 4,200 | +2.370% |
| 2026-05-28 | 62.43 | 62.77 | 62.43 | 62.77 | -0.103% | 367 | +2.135% |
| 2026-05-27 | 62.73 | 62.84 | 62.73 | 62.84 | +1.741% | 4,579 | +2.029% |
| 2026-05-26 | 62.50 | 62.50 | 61.67 | 61.76 | +0.341% | 3,085 | +3.805% |
| 2026-05-21 | 61.55 | 61.55 | 61.55 | 61.55 | +1.803% | 4,196 | +4.159% |
| 2026-05-19 | 60.46 | 60.46 | 60.46 | 60.46 | +0.985% | 6,866 | +6.037% |
| 2026-05-18 | 60.00 | 60.00 | 59.87 | 59.87 | -0.894% | 6 | +7.082% |
| 2026-05-15 | 60.41 | 60.41 | 60.41 | 60.41 | -0.445% | 6,567 | +6.125% |
| 2026-05-14 | 60.67 | 60.68 | 60.67 | 60.68 | +1.116% | 5,493 | +5.653% |
| 2026-05-13 | 59.16 | 60.01 | 59.16 | 60.01 | +0.984% | 119,564 | +6.832% |
| 2026-05-12 | 59.07 | 59.42 | 59.07 | 59.42 | +1.080% | 3,381 | +7.884% |
| 2026-05-11 | 59.70 | 59.70 | 58.79 | 58.79 | -3.242% | 7,548 | +9.049% |
| 2026-05-08 | 60.76 | 60.76 | 60.76 | 60.76 | +1.115% | 7,574 | +5.513% |
| 2026-05-07 | 60.09 | 60.09 | 60.09 | 60.09 | -0.299% | 9,669 | +6.690% |
| 2026-05-06 | 57.30 | 60.27 | 57.30 | 60.27 | +6.467% | 12,789 | +6.371% |
| 2026-05-05 | 55.51 | 56.61 | 55.51 | 56.61 | +2.182% | 911 | +13.251% |
| 2026-05-04 | 56.65 | 56.65 | 55.40 | 55.40 | -3.231% | 15,871 | +15.722% |
| 2026-05-01 | 57.90 | 57.90 | 57.25 | 57.25 | -0.383% | 7,943 | +11.983% |
| 2026-04-30 | 57.48 | 57.48 | 57.47 | 57.47 | +1.162% | 2,792 | +11.554% |
| 2026-04-29 | 57.56 | 57.56 | 56.57 | 56.81 | -2.068% | 2,357 | +12.850% |
| 2026-04-24 | 58.01 | 58.01 | 58.01 | 58.01 | +1.044% | 3,720 | +10.516% |
| 2026-04-23 | 57.41 | 57.41 | 57.41 | 57.41 | -2.231% | 9,881 | +11.670% |
| 2026-04-22 | 60.00 | 60.00 | 58.72 | 58.72 | -3.690% | 462 | +9.179% |
| 2026-04-21 | 61.27 | 61.27 | 60.97 | 60.97 | -0.587% | 3,648 | +5.150% |
| 2026-04-20 | 61.41 | 61.41 | 61.00 | 61.33 | -0.584% | 3,172 | +4.533% |
| 2026-04-17 | 60.01 | 61.69 | 60.01 | 61.69 | +3.433% | 72,040 | +3.923% |
| 2026-04-15 | 59.62 | 59.64 | 59.51 | 59.64 | -1.074% | 6,405 | +7.491% |
| 2026-04-14 | 60.29 | 60.30 | 60.29 | 60.29 | +1.721% | 2,122 | +6.336% |
| 2026-04-10 | 59.27 | 59.27 | 59.27 | 59.27 | -1.887% | 6,417 | +8.166% |
| 2026-04-08 | 60.95 | 60.95 | 60.41 | 60.41 | +1.360% | 10,367 | +6.125% |
| 2026-04-07 | 60.52 | 60.52 | 59.60 | 59.60 | +2.141% | 1,916 | +7.568% |
| 2026-04-01 | 57.96 | 58.51 | 57.96 | 58.35 | +1.544% | 14,612 | +9.871% |
| 2026-03-31 | 57.17 | 57.72 | 57.16 | 57.46 | +0.962% | 7,522 | +11.568% |
| 2026-03-30 | 57.14 | 57.14 | 56.91 | 56.91 | -0.966% | 1,587 | +12.642% |
| 2026-03-27 | 57.49 | 57.49 | 56.82 | 57.47 | -3.525% | 2,991 | +11.554% |
| 2026-03-26 | 59.84 | 59.92 | 59.57 | 59.57 | -0.601% | 388 | +7.621% |
| 2026-03-25 | 59.82 | 59.93 | 59.82 | 59.93 | -1.285% | 1,713 | +6.975% |
| 2026-03-24 | 60.71 | 60.71 | 60.71 | 60.71 | -0.230% | 75,395 | +5.600% |
| 2026-03-23 | 60.85 | 60.85 | 60.85 | 60.85 | +1.446% | 10,243 | +5.357% |
| 2026-03-20 | 59.98 | 59.98 | 59.98 | 59.98 | -0.642% | 11,745 | +6.881% |
| 2026-03-19 | 61.70 | 61.70 | 60.37 | 60.37 | -2.645% | 3,188 | +6.195% |
| 2026-03-18 | 62.01 | 62.01 | 62.01 | 62.01 | -3.636% | 4,094 | +3.387% |
| 2026-03-17 | 64.35 | 64.35 | 64.35 | 64.35 | +3.874% | 4,828 | -0.373% |
| 2026-03-13 | 62.92 | 62.92 | 61.82 | 61.95 | -1.196% | 84,905 | +3.487% |
| 2026-03-12 | 66.87 | 66.87 | 62.70 | 62.70 | -3.327% | 564 | +2.249% |
| 2026-03-11 | 64.86 | 64.86 | 64.86 | 64.86 | -0.387% | 1,301 | -1.153% |
| 2026-03-10 | 65.11 | 65.11 | 65.11 | 65.11 | +0.145% | 1,741 | -1.536% |
| 2026-03-09 | 63.90 | 65.02 | 63.25 | 65.02 | -2.379% | 1,025 | -1.393% |
| 2026-03-06 | 67.26 | 67.26 | 66.59 | 66.60 | -2.312% | 3,614 | -3.739% |
| 2026-03-05 | 68.18 | 68.18 | 68.18 | 68.18 | -0.356% | 3,009 | -5.965% |
| 2026-03-03 | 66.05 | 68.42 | 66.05 | 68.42 | -0.412% | 3,296 | -6.299% |
| 2026-03-02 | 69.31 | 69.31 | 68.70 | 68.70 | -2.006% | 10,428 | -6.686% |
| 2026-02-27 | 69.60 | 70.11 | 69.36 | 70.11 | -2.286% | 6,901 | -8.558% |
| 2026-02-26 | 66.42 | 73.11 | 66.42 | 71.75 | +6.076% | 24,930 | -10.648% |
| 2026-02-25 | 65.76 | 67.64 | 65.48 | 67.64 | -4.799% | 6,865 | -5.219% |
| 2026-02-20 | 72.46 | 72.46 | 71.05 | 71.05 | +0.212% | 6,264 | -9.768% |
| 2026-02-19 | 70.90 | 70.90 | 70.90 | 70.90 | +1.202% | 11,559 | -9.577% |
| 2026-02-17 | 70.06 | 70.06 | 70.06 | 70.06 | -3.355% | 2,590 | -8.490% |
| 2026-02-11 | 71.95 | 72.49 | 71.67 | 72.49 | -0.069% | 888 | -11.560% |
| 2026-02-10 | 72.73 | 72.73 | 72.54 | 72.54 | +1.504% | 7,040 | -11.621% |
| 2026-02-09 | 71.00 | 71.67 | 71.00 | 71.47 | +2.093% | 5,009 | -10.292% |
| 2026-02-06 | 70.25 | 70.25 | 70.00 | 70.00 | +2.011% | 4,405 | -8.414% |
| 2026-02-05 | 68.62 | 68.62 | 68.62 | 68.62 | -1.962% | 3,708 | -6.572% |
| 2026-02-04 | 69.99 | 69.99 | 69.99 | 69.99 | +0.262% | 10,237 | -8.405% |
| 2026-02-03 | 69.69 | 69.81 | 69.66 | 69.81 | +2.722% | 3,428 | -8.165% |
| 2026-02-02 | 67.94 | 67.96 | 67.94 | 67.96 | -1.341% | 426 | -5.665% |
| 2026-01-30 | 69.15 | 69.15 | 68.88 | 68.88 | -0.658% | 2,536 | -6.930% |
| 2026-01-29 | 69.76 | 69.76 | 68.52 | 69.34 | -0.559% | 1,156 | -7.543% |
| 2026-01-28 | 69.73 | 69.73 | 69.73 | 69.73 | +0.577% | 8,097 | -8.060% |
| 2026-01-27 | 67.84 | 69.57 | 67.83 | 69.33 | +2.590% | 8,746 | -7.529% |
| 2026-01-26 | 68.07 | 68.07 | 67.58 | 67.58 | -1.859% | 7,108 | -5.135% |
| 2026-01-23 | 68.86 | 68.86 | 68.86 | 68.86 | +0.058% | 10,435 | -6.898% |
| 2026-01-22 | 68.67 | 68.82 | 68.67 | 68.82 | +1.835% | 7,414 | -6.844% |
| 2026-01-21 | 65.49 | 67.58 | 65.49 | 67.58 | +2.963% | 121,725 | -5.135% |
| 2026-01-20 | 65.36 | 65.64 | 63.00 | 65.64 | -0.296% | 2,938 | -2.324% |
| 2026-01-16 | 66.23 | 66.23 | 65.83 | 65.83 | -1.520% | 47,581 | -2.613% |
| 2026-01-15 | 66.92 | 67.23 | 66.67 | 66.85 | +3.221% | 2,362 | -4.093% |
| 2026-01-14 | 64.36 | 64.76 | 64.25 | 64.76 | +1.744% | 10,631 | -1.004% |
| 2026-01-13 | 63.65 | 63.65 | 63.65 | 63.65 | -2.943% | 18 | +0.723% |
| 2026-01-12 | 64.76 | 65.58 | 64.76 | 65.58 | +0.429% | 1,356 | -2.242% |
| 2026-01-09 | 63.76 | 65.30 | 63.76 | 65.30 | -0.926% | 12,677 | -1.822% |
| 2026-01-08 | 61.78 | 65.91 | 61.78 | 65.91 | +5.795% | 7,861 | -2.731% |
| 2026-01-07 | 63.24 | 63.24 | 62.30 | 62.30 | +0.008% | 7,476 | +2.905% |
| 2026-01-06 | 62.30 | 62.30 | 62.30 | 62.30 | +0.832% | 3,131 | +2.913% |
| 2026-01-05 | 62.74 | 62.99 | 61.78 | 61.78 | +0.359% | 4,524 | +3.770% |
| 2026-01-02 | 61.56 | 61.56 | 61.56 | 61.56 | -0.227% | 1,927 | +4.142% |
| 2025-12-30 | 61.87 | 61.90 | 61.70 | 61.70 | -1.264% | 4,110 | +3.906% |
| 2025-12-29 | 62.13 | 62.49 | 62.13 | 62.49 | +0.518% | 7,165 | +2.592% |
| 2025-12-26 | 62.17 | 62.17 | 62.17 | 62.17 | +1.429% | 100 | +3.124% |
| 2025-12-23 | 61.29 | 61.29 | 61.29 | 61.29 | +1.899% | 1,401 | +4.598% |
| 2025-12-22 | 59.70 | 60.15 | 59.70 | 60.15 | -1.037% | 7,314 | +6.584% |
| 2025-12-19 | 60.78 | 60.78 | 60.78 | 60.78 | +3.830% | 12,160 | +5.479% |
| 2025-12-18 | 58.46 | 58.54 | 58.46 | 58.54 | +0.928% | 9,701 | +9.519% |
| 2025-12-17 | 59.07 | 59.10 | 58.00 | 58.00 | +5.743% | 71,365 | +10.534% |
| 2025-12-16 | 54.66 | 54.85 | 54.66 | 54.85 | +0.091% | 45,590 | +16.882% |
| 2025-12-15 | 54.35 | 55.30 | 54.35 | 54.80 | -0.707% | 12,020 | +16.989% |
| 2025-12-12 | 55.74 | 55.79 | 55.17 | 55.19 | -1.210% | 8,677 | +16.162% |
| 2025-12-11 | 55.91 | 55.91 | 55.87 | 55.87 | -2.400% | 1,132 | +14.757% |
| 2025-12-10 | 57.24 | 57.24 | 57.24 | 57.24 | +0.386% | 2,208 | +12.002% |
| 2025-12-09 | 57.06 | 57.06 | 57.02 | 57.02 | -2.403% | 1,103 | +12.434% |
| 2025-12-08 | 58.25 | 58.42 | 57.90 | 58.42 | +1.150% | 1,879 | +9.732% |
| 2025-12-05 | 57.76 | 57.76 | 57.76 | 57.76 | +1.387% | 1,300 | +10.994% |
| 2025-12-04 | 58.01 | 58.01 | 56.97 | 56.97 | -1.652% | 923 | +12.533% |
| 2025-12-03 | 57.93 | 57.93 | 57.93 | 57.93 | +0.289% | 201 | +10.674% |
| 2025-12-02 | 56.80 | 57.78 | 56.80 | 57.76 | +1.726% | 10,717 | +10.994% |
| 2025-12-01 | 57.79 | 57.79 | 56.36 | 56.78 | -3.089% | 958 | +12.909% |
| 2025-11-28 | 58.56 | 58.59 | 58.56 | 58.59 | +3.633% | 7,495 | +9.421% |
| 2025-11-26 | 56.21 | 57.02 | 56.21 | 56.54 | +0.759% | 7,410 | +13.397% |
| 2025-11-25 | 55.02 | 56.11 | 55.02 | 56.11 | +5.055% | 3,448 | +14.258% |
| 2025-11-24 | 53.41 | 53.41 | 53.41 | 53.41 | -0.057% | 7,601 | +20.034% |
| 2025-11-21 | 51.81 | 53.44 | 51.81 | 53.44 | +3.286% | 2,124 | +19.965% |
| 2025-11-20 | 50.54 | 53.01 | 50.54 | 51.74 | +2.100% | 5,465 | +23.908% |
| 2025-11-19 | 50.68 | 50.68 | 50.68 | 50.68 | -0.577% | 762 | +26.510% |
| 2025-11-18 | 51.56 | 51.56 | 50.97 | 50.97 | -3.975% | 151,767 | +25.780% |
| 2025-11-17 | 52.23 | 53.38 | 52.03 | 53.08 | +2.252% | 21,241 | +20.780% |
| 2025-11-14 | 51.73 | 52.05 | 51.50 | 51.91 | +0.428% | 6,898 | +23.500% |
| 2025-11-12 | 51.19 | 51.86 | 51.19 | 51.69 | +6.736% | 2,164 | +24.028% |
| 2025-11-11 | 48.80 | 48.80 | 48.43 | 48.43 | -0.107% | 5,814 | +32.382% |
| 2025-11-10 | 49.78 | 50.60 | 48.48 | 48.48 | +0.498% | 10,617 | +32.240% |
| 2025-11-07 | 48.13 | 48.24 | 46.64 | 48.24 | +0.542% | 8,425 | +32.898% |
| 2025-11-06 | 48.90 | 49.47 | 47.98 | 47.98 | -2.162% | 27,147 | +33.618% |
| 2025-11-05 | 56.43 | 56.43 | 48.22 | 49.04 | -14.858% | 67,241 | +30.730% |
| 2025-11-03 | 57.68 | 57.68 | 57.60 | 57.60 | -1.272% | 7,241 | +11.306% |
| 2025-10-31 | 58.86 | 58.86 | 58.34 | 58.34 | -0.239% | 4,020 | +9.890% |
| 2025-10-30 | 57.31 | 58.48 | 57.31 | 58.48 | +0.103% | 4,193 | +9.627% |
| 2025-10-29 | 59.24 | 59.31 | 58.42 | 58.42 | -3.597% | 3,316 | +9.740% |
| 2025-10-28 | 60.60 | 60.60 | 60.60 | 60.60 | +1.626% | 321 | +5.793% |
| 2025-10-27 | 60.07 | 60.14 | 59.63 | 59.63 | +1.550% | 6,018 | +7.513% |
| 2025-10-24 | 58.72 | 58.72 | 58.72 | 58.72 | +1.102% | 3,054 | +9.179% |
| 2025-10-23 | 58.08 | 58.08 | 58.08 | 58.08 | +0.641% | 3,169 | +10.382% |
| 2025-10-20 | 57.73 | 57.73 | 57.65 | 57.71 | -2.302% | 2,010 | +11.090% |
| 2025-10-16 | 59.31 | 59.31 | 59.07 | 59.07 | -0.683% | 60,352 | +8.532% |
| 2025-10-14 | 59.87 | 59.87 | 59.48 | 59.48 | -0.873% | 13,848 | +7.791% |
| 2025-10-13 | 60.93 | 60.93 | 60.00 | 60.00 | +0.033% | 167 | +6.850% |
| 2025-10-10 | 63.17 | 63.17 | 59.98 | 59.98 | -3.662% | 2,407 | +6.886% |
| 2025-10-09 | 63.62 | 63.62 | 62.26 | 62.26 | -3.233% | 2,806 | +2.971% |
| 2025-10-08 | 64.34 | 64.34 | 64.34 | 64.34 | -0.171% | 10,925 | -0.357% |
| 2025-10-07 | 66.00 | 66.00 | 64.45 | 64.45 | -4.334% | 11,701 | -0.528% |
| 2025-10-06 | 69.64 | 69.64 | 67.37 | 67.37 | +1.400% | 6,836 | -4.839% |
| 2025-10-03 | 66.43 | 66.48 | 66.43 | 66.44 | -6.423% | 16,964 | -3.507% |
| 2025-10-02 | 71.00 | 71.00 | 71.00 | 71.00 | +5.482% | 2,527 | -9.704% |
| 2025-09-29 | 67.97 | 67.97 | 67.31 | 67.31 | +0.854% | 7,792 | -4.754% |
| 2025-09-26 | 68.40 | 68.40 | 66.74 | 66.74 | -3.282% | 1,036 | -3.941% |
| 2025-09-25 | 69.00 | 69.00 | 69.00 | 69.00 | -1.478% | 4,051 | -7.094% |
| 2025-09-24 | 70.12 | 70.12 | 70.04 | 70.04 | +1.669% | 4,946 | -8.467% |
| 2025-09-23 | 71.49 | 71.49 | 68.89 | 68.89 | -3.610% | 93,888 | -6.939% |
| 2025-09-19 | 71.47 | 71.47 | 71.47 | 71.47 | -0.084% | 5,027 | -10.298% |
| 2025-09-18 | 72.03 | 72.03 | 71.53 | 71.53 | -0.846% | 6,892 | -10.373% |
| 2025-09-16 | 72.17 | 72.17 | 72.14 | 72.14 | +1.649% | 1,655 | -11.131% |
| 2025-09-12 | 70.97 | 70.97 | 70.97 | 70.97 | -2.100% | 639 | -9.666% |
| 2025-09-09 | 72.49 | 72.49 | 72.49 | 72.49 | -1.672% | 1,065 | -11.563% |
| 2025-09-05 | 74.59 | 74.59 | 73.72 | 73.72 | +2.439% | 15,288 | -13.042% |
| 2025-09-04 | 71.97 | 71.97 | 71.97 | 71.97 | +0.042% | 3,330 | -10.921% |
| 2025-09-02 | 71.94 | 71.94 | 71.94 | 71.94 | -2.255% | 203 | -10.884% |
| 2025-08-29 | 73.60 | 73.60 | 73.60 | 73.60 | +1.166% | 1,286 | -12.894% |
| 2025-08-28 | 72.75 | 72.75 | 72.75 | 72.75 | -1.018% | 1,667 | -11.879% |
| 2025-08-25 | 73.50 | 73.50 | 73.50 | 73.50 | -0.027% | 2,489 | -12.776% |
| 2025-08-21 | 73.11 | 73.52 | 73.11 | 73.52 | -0.649% | 7,046 | -12.799% |
| 2025-08-20 | 74.00 | 74.00 | 74.00 | 74.00 | -1.017% | 1,939 | -13.365% |
| 2025-08-18 | 74.61 | 74.76 | 74.61 | 74.76 | +0.027% | 4,186 | -14.246% |
| 2025-08-15 | 74.50 | 74.74 | 74.50 | 74.74 | -0.506% | 1,917 | -14.223% |
| 2025-08-14 | 74.29 | 75.12 | 74.29 | 75.12 | +0.846% | 1,858 | -14.657% |
| 2025-08-12 | 74.49 | 74.49 | 74.49 | 74.49 | +3.115% | 7,867 | -13.935% |
| 2025-08-11 | 75.01 | 75.01 | 72.24 | 72.24 | +0.964% | 2,029 | -11.254% |
| 2025-08-07 | 71.36 | 71.55 | 71.36 | 71.55 | +2.229% | 16,130 | -10.398% |
| 2025-08-01 | 69.99 | 69.99 | 69.99 | 69.99 | -2.677% | 445 | -8.401% |
| 2025-07-31 | 71.92 | 71.92 | 71.92 | 71.92 | -1.175% | 3,788 | -10.853% |
| 2025-07-29 | 73.06 | 73.06 | 72.77 | 72.77 | -0.980% | 10,299 | -11.901% |
| 2025-07-25 | 73.49 | 73.49 | 73.49 | 73.49 | +0.136% | 315 | -12.764% |
| 2025-07-24 | 73.39 | 73.39 | 73.39 | 73.39 | -3.434% | 3,402 | -12.645% |
| 2025-07-22 | 76.00 | 76.00 | 76.00 | 76.00 | -0.487% | 263 | -15.645% |
| 2025-07-21 | 76.37 | 76.37 | 76.37 | 76.37 | +2.074% | 3,235 | -16.056% |
| 2025-07-18 | 74.82 | 74.82 | 74.82 | 74.82 | -0.107% | 2,160 | -14.314% |
| 2025-07-16 | 74.90 | 74.90 | 74.90 | 74.90 | -1.318% | 10,797 | -14.406% |
| 2025-07-10 | 75.90 | 75.90 | 75.90 | 75.90 | +0.748% | 8,537 | -15.534% |
| 2025-07-09 | 75.34 | 75.34 | 75.34 | 75.34 | -2.097% | 5,479 | -14.902% |
| 2025-07-08 | 77.10 | 77.88 | 76.95 | 76.95 | -0.825% | 3,109 | -16.686% |
| 2025-07-07 | 77.59 | 77.59 | 77.59 | 77.59 | -3.324% | 17,971 | -17.373% |
| 2025-07-03 | 76.50 | 81.44 | 76.50 | 80.26 | +9.627% | 14,358 | -20.120% |
| 2025-07-02 | 71.84 | 73.21 | 71.84 | 73.21 | 0.000% | 2,851 | -12.430% |
| 2025-07-01 | 73.21 | 73.21 | 73.21 | 73.21 | +4.774% | 470 | -12.430% |
| 2025-06-30 | 69.98 | 69.98 | 69.87 | 69.87 | +2.125% | 11,057 | -8.249% |
| 2025-06-27 | 68.51 | 68.51 | 68.42 | 68.42 | -1.206% | 8,685 | -6.299% |
| 2025-06-26 | 69.25 | 69.25 | 69.25 | 69.25 | +0.342% | 5,319 | -7.429% |
| 2025-06-24 | 68.00 | 69.02 | 68.00 | 69.02 | +0.670% | 8,712 | -7.113% |
| 2025-06-20 | 66.37 | 68.56 | 66.37 | 68.56 | +0.351% | 357 | -6.491% |
| 2025-06-17 | 68.32 | 68.32 | 68.32 | 68.32 | +0.447% | 1,609 | -6.162% |
| 2025-06-13 | 68.02 | 68.02 | 68.02 | 68.02 | -5.403% | 430 | -5.743% |
| 2025-06-12 | 71.90 | 71.90 | 71.90 | 71.90 | -0.027% | 10,410 | -10.835% |
| 2025-06-11 | 72.00 | 72.00 | 71.92 | 71.92 | +0.997% | 710 | -10.859% |
| 2025-06-10 | 71.21 | 71.21 | 71.21 | 71.21 | +0.721% | 2,166 | -9.971% |
| 2025-06-09 | 70.70 | 70.72 | 70.70 | 70.70 | +0.928% | 1,593 | -9.321% |
| 2025-06-06 | 70.18 | 70.18 | 70.05 | 70.05 | +0.915% | 9,237 | -8.480% |
| 2025-06-05 | 69.42 | 69.42 | 69.42 | 69.42 | -0.266% | 2,649 | -7.642% |
| 2025-06-04 | 69.60 | 69.60 | 69.60 | 69.60 | +0.870% | 4,379 | -7.888% |
| 2025-06-03 | 69.00 | 69.00 | 69.00 | 69.00 | +1.545% | 803 | -7.087% |
| 2025-05-29 | 67.95 | 67.95 | 67.95 | 67.95 | +0.759% | 4,191 | -5.651% |
| 2025-05-28 | 67.44 | 67.44 | 67.44 | 67.44 | -0.369% | 1,083 | -4.935% |
| 2025-05-27 | 70.96 | 70.96 | 67.66 | 67.69 | +1.679% | 11,614 | -5.286% |
| 2025-05-23 | 67.11 | 67.11 | 66.57 | 66.57 | +1.355% | 8,415 | -3.695% |
| 2025-05-22 | 65.68 | 65.68 | 65.68 | 65.68 | -0.298% | 3,044 | -2.390% |
| 2025-05-21 | 65.88 | 65.88 | 65.88 | 65.88 | -2.463% | 1,271 | -2.681% |
| 2025-05-20 | 67.54 | 67.54 | 67.54 | 67.54 | -3.583% | 1,620 | -5.078% |
| 2025-05-13 | 69.16 | 70.05 | 69.16 | 70.05 | +2.779% | 7,137 | -8.480% |
| 2025-05-12 | 66.55 | 68.16 | 66.55 | 68.16 | +4.138% | 12,761 | -5.936% |
| 2025-05-09 | 65.45 | 65.45 | 65.45 | 65.45 | +4.801% | 11,566 | -2.044% |
| 2025-05-08 | 62.45 | 62.45 | 62.45 | 62.45 | +1.101% | 8,120 | +2.658% |
| 2025-05-07 | 61.77 | 61.77 | 61.77 | 61.77 | +1.362% | 1,894 | +3.788% |
| 2025-05-01 | 61.34 | 61.34 | 60.50 | 60.94 | -1.031% | 2,669 | +5.202% |
| 2025-04-29 | 61.58 | 61.58 | 61.58 | 61.58 | -0.685% | 7,505 | +4.117% |
| 2025-04-28 | 62.00 | 62.00 | 62.00 | 62.00 | +1.949% | 7,820 | +3.403% |
| 2025-04-25 | 70.36 | 70.36 | 60.81 | 60.81 | -0.499% | 8,787 | +5.418% |
| 2025-04-24 | 61.12 | 61.12 | 61.12 | 61.12 | +10.705% | 20,571 | +4.892% |
| 2025-04-23 | 54.00 | 55.21 | 54.00 | 55.21 | +1.751% | 2,093 | +16.120% |
| 2025-04-22 | 54.75 | 54.75 | 54.26 | 54.26 | -1.702% | 1,241 | +18.153% |
| 2025-04-17 | 55.77 | 55.77 | 55.20 | 55.20 | -0.991% | 4,072 | +16.142% |
| 2025-04-15 | 55.75 | 55.75 | 55.75 | 55.75 | +1.413% | 2,732 | +14.991% |
| 2025-04-11 | 53.70 | 54.98 | 53.70 | 54.98 | +4.612% | 548 | +16.616% |
| 2025-04-09 | 52.55 | 52.55 | 52.55 | 52.55 | -2.267% | 114 | +21.995% |
| 2025-04-04 | 53.54 | 53.77 | 53.54 | 53.77 | -1.968% | 8,740 | +19.229% |
| 2025-04-03 | 57.19 | 57.19 | 54.85 | 54.85 | -4.276% | 489 | +16.882% |
| 2025-04-02 | 57.30 | 57.30 | 57.30 | 57.30 | -0.334% | 5,831 | +11.885% |
| 2025-04-01 | 56.81 | 57.49 | 56.81 | 57.49 | -4.878% | 6,877 | +11.511% |
| 2025-03-27 | 59.49 | 60.44 | 59.49 | 60.44 | -3.376% | 2,460 | +6.072% |
| 2025-03-25 | 62.55 | 62.55 | 62.55 | 62.55 | -0.783% | 2,154 | +2.491% |
| 2025-03-24 | 63.05 | 63.05 | 63.05 | 63.05 | +2.847% | 2,692 | +1.688% |
| 2025-03-21 | 60.83 | 61.30 | 60.83 | 61.30 | +2.389% | 29,869 | +4.584% |
| 2025-03-18 | 59.87 | 59.87 | 59.87 | 59.87 | -2.118% | 1,672 | +7.083% |
| 2025-03-17 | 60.00 | 61.16 | 60.00 | 61.16 | +5.457% | 2,855 | +4.815% |
| 2025-03-13 | 59.49 | 59.49 | 58.00 | 58.00 | -5.818% | 8,683 | +10.534% |
| 2025-03-12 | 61.13 | 61.69 | 61.13 | 61.58 | +2.314% | 1,330 | +4.104% |
| 2025-03-11 | 61.84 | 61.84 | 60.19 | 60.19 | -4.049% | 1,847 | +6.513% |
| 2025-03-07 | 59.49 | 63.67 | 59.49 | 62.73 | -2.000% | 8,010 | +2.200% |
| 2025-03-06 | 64.71 | 64.71 | 64.01 | 64.01 | -1.795% | 4,102 | +0.156% |
| 2025-03-05 | 65.18 | 65.18 | 65.18 | 65.18 | +1.780% | 1,783 | -1.642% |
| 2025-03-04 | 61.89 | 64.04 | 61.89 | 64.04 | -0.041% | 2,937 | +0.109% |
| 2025-03-03 | 67.93 | 67.93 | 64.07 | 64.07 | -7.338% | 7,389 | +0.068% |
| 2025-02-27 | 69.14 | 69.14 | 69.14 | 69.14 | -0.834% | 9,841 | -7.275% |
| 2025-02-26 | 69.72 | 69.72 | 69.72 | 69.72 | -3.623% | 17,593 | -8.048% |
| 2025-02-24 | 70.31 | 72.34 | 70.31 | 72.34 | +2.114% | 5,957 | -11.380% |
| 2025-02-21 | 74.45 | 74.45 | 70.84 | 70.84 | -5.054% | 9,673 | -9.507% |
| 2025-02-20 | 75.60 | 75.60 | 74.62 | 74.62 | -3.696% | 8,740 | -14.080% |
| 2025-02-19 | 77.48 | 77.48 | 77.48 | 77.48 | +0.037% | 5,297 | -17.256% |
| 2025-02-18 | 75.57 | 77.45 | 75.57 | 77.45 | +1.131% | 18,316 | -17.226% |
| 2025-02-14 | 76.58 | 76.58 | 76.58 | 76.58 | -3.142% | 419 | -16.289% |
| 2025-02-10 | 79.45 | 79.55 | 79.07 | 79.07 | +0.062% | 3,465 | -18.919% |
| 2025-02-07 | 79.02 | 79.02 | 79.02 | 79.02 | +0.714% | 1,872 | -18.869% |
| 2025-02-06 | 78.46 | 78.46 | 78.46 | 78.46 | -0.640% | 4,653 | -18.290% |
| 2025-02-05 | 78.97 | 78.97 | 78.97 | 78.97 | +2.392% | 5,397 | -18.812% |
| 2025-02-04 | 77.12 | 77.12 | 77.12 | 77.12 | -0.567% | 7,238 | -16.870% |
| 2025-02-03 | 77.56 | 77.56 | 77.56 | 77.56 | -7.667% | 10,979 | -17.341% |
| 2025-01-31 | 84.00 | 84.00 | 84.00 | 84.00 | -1.588% | 2,856 | -23.679% |
| 2025-01-30 | 85.36 | 85.36 | 85.36 | 85.36 | -2.749% | 408 | -24.891% |
| 2025-01-29 | 87.77 | 87.77 | 87.77 | 87.77 | +1.501% | 4,666 | -26.955% |
| 2025-01-28 | 86.47 | 86.47 | 86.47 | 86.47 | +1.247% | 2,366 | -25.859% |
| 2025-01-27 | 85.41 | 85.41 | 85.41 | 85.41 | -0.721% | 913 | -24.934% |
| 2025-01-24 | 86.03 | 86.03 | 86.03 | 86.03 | +1.338% | 1,295 | -25.476% |
| 2025-01-17 | 84.89 | 84.89 | 84.89 | 84.89 | +1.410% | 11,979 | -24.479% |
| 2025-01-16 | 83.71 | 83.71 | 83.71 | 83.71 | -0.107% | 7,909 | -23.414% |
| 2025-01-15 | 80.87 | 83.84 | 80.87 | 83.80 | +5.795% | 12,671 | -23.496% |
| 2025-01-08 | 76.72 | 79.21 | 76.72 | 79.21 | +0.090% | 9,517 | -19.063% |
| 2025-01-06 | 79.14 | 79.14 | 79.14 | 79.14 | +2.207% | 7,826 | -18.990% |
| 2025-01-03 | 77.43 | 77.43 | 77.43 | 77.43 | +0.363% | 8,537 | -17.203% |
| 2025-01-02 | 77.15 | 77.15 | 77.15 | 77.15 | +2.620% | 3,577 | -16.902% |
| 2024-12-31 | 75.09 | 75.18 | 75.09 | 75.18 | +5.887% | 23 | -14.725% |
| 2024-12-30 | 71.00 | 71.00 | 71.00 | 71.00 | +1.024% | 50 | -9.704% |
| 2024-12-27 | 70.28 | 70.28 | 70.28 | 70.28 | +6.308% | 1 | -8.779% |
| 2024-12-26 | 66.11 | 66.11 | 66.11 | 66.11 | -8.117% | 9 | -3.025% |
| 2024-12-23 | 71.95 | 71.95 | 71.95 | 71.95 | -7.551% | 4 | -10.897% |
| 2024-12-12 | 77.83 | 77.83 | 77.83 | 77.83 | -0.996% | 50 | -17.625% |
| 2024-12-10 | 78.61 | 78.61 | 78.61 | 78.61 | -6.417% | 623 | -18.445% |
| 2024-12-05 | 84.00 | 84.00 | 84.00 | 84.00 | +0.358% | 1,663 | -23.679% |
| 2024-12-04 | 83.70 | 83.70 | 83.70 | 83.70 | -2.128% | 3,902 | -23.405% |
| 2024-11-27 | 85.52 | 85.52 | 85.52 | 85.52 | -1.133% | 1,318 | -25.035% |
| 2024-11-26 | 86.53 | 86.53 | 86.48 | 86.50 | -0.300% | 600 | -25.884% |
| 2024-11-25 | 87.80 | 87.80 | 86.76 | 86.76 | -1.117% | 3,330 | -26.107% |
| 2024-11-22 | 87.74 | 87.74 | 87.74 | 87.74 | +0.412% | 1,118 | -26.932% |
| 2024-11-21 | 87.75 | 87.75 | 87.38 | 87.38 | -3.490% | 4,143 | -26.631% |
| 2024-11-19 | 90.54 | 90.54 | 90.54 | 90.54 | -0.615% | 339 | -29.192% |
| 2024-11-18 | 90.60 | 91.10 | 90.60 | 91.10 | +0.769% | 3,367 | -29.627% |
| 2024-11-15 | 90.41 | 90.41 | 90.41 | 90.41 | -5.700% | 3,227 | -29.086% |
| 2024-11-13 | 95.91 | 95.91 | 95.87 | 95.87 | -0.715% | 6,068 | -33.128% |
| 2024-11-12 | 96.56 | 96.56 | 96.56 | 96.56 | +4.860% | 2,764 | -33.606% |
| 2024-11-05 | 92.08 | 92.08 | 92.08 | 92.08 | -5.718% | 2,656 | -30.380% |
| 2024-10-31 | 96.52 | 97.67 | 96.52 | 97.67 | -0.671% | 1,882 | -34.361% |
| 2024-10-29 | 98.33 | 98.33 | 98.33 | 98.33 | +0.203% | 168 | -34.801% |
| 2024-10-28 | 98.13 | 98.13 | 98.13 | 98.13 | +1.542% | 238 | -34.669% |
| 2024-10-23 | 96.68 | 96.68 | 96.64 | 96.64 | -3.788% | 998 | -33.661% |
| 2024-10-17 | 100.44 | 100.44 | 100.44 | 100.44 | +1.429% | 1,113 | -36.174% |
| 2024-10-07 | 99.03 | 99.03 | 99.03 | 99.03 | +0.071% | 2,602 | -35.262% |
| 2024-10-03 | 98.96 | 98.96 | 98.96 | 98.96 | -0.372% | 360 | -35.216% |
| 2024-10-01 | 100.34 | 100.34 | 99.33 | 99.33 | -2.311% | 1,075 | -35.458% |
| 2024-09-30 | 101.68 | 101.68 | 101.68 | 101.68 | -0.684% | 1,001 | -36.949% |
| 2024-09-26 | 102.38 | 102.38 | 102.38 | 102.38 | +6.479% | 1,640 | -37.380% |
| 2024-09-25 | 96.15 | 96.15 | 96.15 | 96.15 | -2.217% | 2,122 | -33.323% |
| 2024-09-24 | 98.33 | 98.33 | 98.33 | 98.33 | +0.820% | 11 | -34.801% |
| 2024-09-23 | 97.14 | 97.53 | 97.14 | 97.53 | +1.237% | 2,744 | -34.266% |
| 2024-09-18 | 96.34 | 96.34 | 96.34 | 96.34 | -2.060% | 6 | -33.453% |
| 2024-09-13 | 98.36 | 98.36 | 98.36 | 98.36 | +7.069% | 1,503 | -34.824% |
| 2024-09-10 | 91.37 | 91.87 | 91.37 | 91.87 | +1.223% | 790 | -30.217% |
| 2024-09-09 | 90.76 | 90.76 | 90.76 | 90.76 | -4.538% | 39 | -29.363% |
| 2024-08-26 | 94.94 | 95.07 | 94.93 | 95.07 | +0.544% | 3,316 | -32.569% |
| 2024-08-23 | 94.76 | 94.76 | 94.56 | 94.56 | +2.805% | 1,910 | -32.202% |
| 2024-08-21 | 91.98 | 91.98 | 91.98 | 91.98 | +1.088% | 2,260 | -30.300% |
| 2024-08-16 | 91.42 | 91.42 | 90.99 | 90.99 | -3.212% | 1,804 | -29.542% |
| 2024-07-26 | 94.01 | 94.01 | 94.01 | 94.01 | +2.256% | 2,309 | -31.805% |
| 2024-07-24 | 92.51 | 92.51 | 91.94 | 91.94 | -3.103% | 2,705 | -30.267% |
| 2024-07-17 | 94.88 | 94.88 | 94.88 | 94.88 | -2.582% | 93 | -32.430% |
| 2024-07-12 | 97.39 | 97.39 | 97.39 | 97.39 | 0.000% | 16,707 | -34.175% |