Dark

CGJTF
CARGOJET INC VARIABLE VTG
stock OTC

EOD

Jul 30, 2026

60.56USD-0.656%(-0.40)8,105

Pre-market

0.00USD-100.000%(-60.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	60.810000	60.810000	60.560000	60.560000	-0.656%	8,105	0.000%
2026-07-29	60.880000	60.960000	60.490000	60.960000	-0.164%	9,540	-0.656%
2026-07-28	60.110000	61.060000	60.110000	61.060000	+1.665%	6,010	-0.819%
2026-07-27	60.060000	60.060000	60.060000	60.060000	-0.464%	25,386	+0.833%
2026-07-23	60.592000	60.592000	60.340000	60.340000	-4.207%	3,263	+0.365%
2026-07-21	61.880000	62.990000	61.880000	62.990000	+2.323%	5,007	-3.858%
2026-07-20	61.750000	61.750000	61.560000	61.560000	-0.437%	1,425	-1.624%
2026-07-17	61.980000	61.990000	61.830000	61.830000	+1.145%	22,173	-2.054%
2026-07-16	61.130000	61.130000	61.130000	61.130000	+2.395%	8,684	-0.932%
2026-07-15	59.700000	59.700000	59.700000	59.700000	+0.387%	4,118	+1.441%
2026-07-14	60.470000	60.470000	59.470000	59.470000	-3.357%	5,185	+1.833%
2026-07-13	61.536000	61.536000	61.536000	61.536000	-0.844%	37,928	-1.586%
2026-07-10	62.060000	62.060000	62.060000	62.060000	+2.072%	19	-2.417%
2026-07-07	61.530000	61.530000	60.790000	60.800000	+0.762%	342	-0.395%
2026-07-02	60.340000	60.340000	60.340000	60.340000	+2.358%	3,491	+0.365%
2026-06-30	58.926000	58.979000	58.926000	58.950000	+1.761%	4,460	+2.731%
2026-06-29	57.930000	57.930000	57.930000	57.930000	+1.792%	21,057	+4.540%
2026-06-26	56.910000	56.910000	56.910000	56.910000	-2.668%	13,954	+6.414%
2026-06-18	58.470000	58.470000	58.470000	58.470000	-0.932%	122	+3.574%
2026-06-17	59.640000	59.640000	59.020000	59.020000	-2.220%	52,895	+2.609%
2026-06-15	60.360000	60.360000	60.360000	60.360000	+4.483%	54,164	+0.331%
2026-06-11	57.470000	57.840000	57.470000	57.770000	-2.646%	1,093	+4.829%
2026-06-04	58.870000	59.840000	58.870000	59.340000	-4.306%	6,771	+2.056%
2026-06-02	62.010000	62.010000	62.010000	62.010000	+0.405%	3,558	-2.338%
2026-06-01	61.940000	61.940000	61.760000	61.760000	-1.383%	2,058	-1.943%
2026-05-29	62.626000	62.626000	62.626000	62.626000	-0.229%	4,200	-3.299%
2026-05-28	62.430000	62.770000	62.430000	62.770000	-0.103%	367	-3.521%
2026-05-27	62.729300	62.835000	62.729300	62.835000	+1.741%	4,579	-3.621%
2026-05-26	62.500000	62.500000	61.669000	61.760000	+0.341%	3,085	-1.943%
2026-05-21	61.550000	61.550000	61.550000	61.550000	+1.803%	4,196	-1.608%
2026-05-19	60.460000	60.460000	60.460000	60.460000	+0.985%	6,866	+0.165%
2026-05-18	60.002500	60.002500	59.870000	59.870000	-0.894%	6	+1.152%
2026-05-15	60.410000	60.410000	60.410000	60.410000	-0.445%	6,567	+0.248%
2026-05-14	60.670000	60.680000	60.670000	60.680000	+1.116%	5,493	-0.198%
2026-05-13	59.155000	60.010000	59.155000	60.010000	+0.984%	119,564	+0.917%
2026-05-12	59.070000	59.425000	59.070000	59.425000	+1.080%	3,381	+1.910%
2026-05-11	59.700000	59.700000	58.790000	58.790000	-3.242%	7,548	+3.011%
2026-05-08	60.760000	60.760000	60.760000	60.760000	+1.115%	7,574	-0.329%
2026-05-07	60.090000	60.090000	60.090000	60.090000	-0.299%	9,669	+0.782%
2026-05-06	57.300000	60.270000	57.300000	60.270000	+6.467%	12,789	+0.481%
2026-05-05	55.510000	56.608986	55.510000	56.608986	+2.182%	911	+6.979%
2026-05-04	56.650000	56.650000	55.400000	55.400000	-3.231%	15,871	+9.314%
2026-05-01	57.897700	57.897700	57.250000	57.250000	-0.383%	7,943	+5.782%
2026-04-30	57.480000	57.480000	57.470000	57.470000	+1.162%	2,792	+5.377%
2026-04-29	57.560000	57.560000	56.572000	56.810000	-2.068%	2,357	+6.601%
2026-04-24	58.009500	58.009500	58.009500	58.009500	+1.044%	3,720	+4.397%
2026-04-23	57.410000	57.410000	57.410000	57.410000	-2.231%	9,881	+5.487%
2026-04-22	60.000000	60.000000	58.720000	58.720000	-3.690%	462	+3.134%
2026-04-21	61.270000	61.270000	60.970000	60.970000	-0.587%	3,648	-0.672%
2026-04-20	61.410000	61.410000	61.000000	61.330000	-0.584%	3,172	-1.256%
2026-04-17	60.010000	61.690000	60.010000	61.690000	+3.433%	72,040	-1.832%
2026-04-15	59.622000	59.642300	59.505000	59.642300	-1.074%	6,405	+1.539%
2026-04-14	60.292000	60.300000	60.290000	60.290000	+1.721%	2,122	+0.448%
2026-04-10	59.270000	59.270000	59.270000	59.270000	-1.887%	6,417	+2.176%
2026-04-08	60.950000	60.950000	60.410000	60.410000	+1.360%	10,367	+0.248%
2026-04-07	60.520000	60.520000	59.599500	59.599500	+2.141%	1,916	+1.612%
2026-04-01	57.960000	58.510000	57.960000	58.350000	+1.544%	14,612	+3.787%
2026-03-31	57.172000	57.720000	57.160000	57.462700	+0.962%	7,522	+5.390%
2026-03-30	57.142500	57.142500	56.915000	56.915000	-0.966%	1,587	+6.404%
2026-03-27	57.490000	57.490000	56.820000	57.470000	-3.525%	2,991	+5.377%
2026-03-26	59.839000	59.920000	59.570000	59.570000	-0.601%	388	+1.662%
2026-03-25	59.822000	59.930000	59.822000	59.930000	-1.285%	1,713	+1.051%
2026-03-24	60.710000	60.710000	60.710000	60.710000	-0.230%	75,395	-0.247%
2026-03-23	60.850000	60.850000	60.850000	60.850000	+1.446%	10,243	-0.477%
2026-03-20	59.982500	59.982500	59.982500	59.982500	-0.642%	11,745	+0.963%
2026-03-19	61.700000	61.700000	60.370000	60.370000	-2.645%	3,188	+0.315%
2026-03-18	62.010000	62.010000	62.010000	62.010000	-3.636%	4,094	-2.338%
2026-03-17	64.350000	64.350000	64.350000	64.350000	+3.874%	4,828	-5.890%
2026-03-13	62.920000	62.920000	61.820000	61.950000	-1.196%	84,905	-2.244%
2026-03-12	66.870000	66.870000	62.700000	62.700000	-3.327%	564	-3.413%
2026-03-11	64.858000	64.858000	64.858000	64.858000	-0.387%	1,301	-6.627%
2026-03-10	65.110000	65.110000	65.110000	65.110000	+0.145%	1,741	-6.988%
2026-03-09	63.900000	65.015500	63.250000	65.015500	-2.379%	1,025	-6.853%
2026-03-06	67.260000	67.260000	66.590000	66.600000	-2.312%	3,614	-9.069%
2026-03-05	68.176500	68.176500	68.176500	68.176500	-0.356%	3,009	-11.172%
2026-03-03	66.045000	68.420000	66.045000	68.420000	-0.412%	3,296	-11.488%
2026-03-02	69.310000	69.310000	68.703382	68.703382	-2.006%	10,428	-11.853%
2026-02-27	69.600000	70.110000	69.365000	70.110000	-2.286%	6,901	-13.621%
2026-02-26	66.420000	73.110000	66.420000	71.750000	+6.076%	24,930	-15.596%
2026-02-25	65.760000	67.640000	65.480000	67.640000	-4.799%	6,865	-10.467%
2026-02-20	72.464000	72.464000	71.050000	71.050000	+0.212%	6,264	-14.764%
2026-02-19	70.900000	70.900000	70.900000	70.900000	+1.202%	11,559	-14.584%
2026-02-17	70.058200	70.058200	70.058200	70.058200	-3.355%	2,590	-13.558%
2026-02-11	71.955000	72.490000	71.670000	72.490000	-0.069%	888	-16.457%
2026-02-10	72.730000	72.730000	72.540000	72.540000	+1.504%	7,040	-16.515%
2026-02-09	71.000000	71.671400	71.000000	71.465000	+2.093%	5,009	-15.259%
2026-02-06	70.250000	70.250000	70.000000	70.000000	+2.011%	4,405	-13.486%
2026-02-05	68.620000	68.620000	68.620000	68.620000	-1.962%	3,708	-11.746%
2026-02-04	69.993000	69.993000	69.993000	69.993000	+0.262%	10,237	-13.477%
2026-02-03	69.690000	69.810000	69.660000	69.810000	+2.722%	3,428	-13.250%
2026-02-02	67.945000	67.960000	67.945000	67.960000	-1.341%	426	-10.889%
2026-01-30	69.151000	69.151000	68.884000	68.884000	-0.658%	2,536	-12.084%
2026-01-29	69.762400	69.762400	68.520000	69.340000	-0.559%	1,156	-12.662%
2026-01-28	69.730000	69.730000	69.730000	69.730000	+0.577%	8,097	-13.151%
2026-01-27	67.840000	69.570000	67.830000	69.330000	+2.590%	8,746	-12.650%
2026-01-26	68.070000	68.070000	67.580000	67.580000	-1.859%	7,108	-10.388%
2026-01-23	68.860000	68.860000	68.860000	68.860000	+0.058%	10,435	-12.053%
2026-01-22	68.670000	68.820000	68.670000	68.820000	+1.835%	7,414	-12.002%
2026-01-21	65.492000	67.580000	65.492000	67.580000	+2.963%	121,725	-10.388%
2026-01-20	65.364000	65.635324	63.000000	65.635324	-0.296%	2,938	-7.733%
2026-01-16	66.230000	66.230000	65.830000	65.830000	-1.520%	47,581	-8.005%
2026-01-15	66.920000	67.230000	66.670000	66.846000	+3.221%	2,362	-9.404%
2026-01-14	64.360000	64.760000	64.250000	64.760000	+1.744%	10,631	-6.485%
2026-01-13	63.650000	63.650000	63.650000	63.650000	-2.943%	18	-4.855%
2026-01-12	64.760000	65.580000	64.760000	65.580000	+0.429%	1,356	-7.655%
2026-01-09	63.760000	65.300000	63.760000	65.300000	-0.926%	12,677	-7.259%
2026-01-08	61.778000	65.910000	61.778000	65.910000	+5.795%	7,861	-8.117%
2026-01-07	63.240000	63.240000	62.300000	62.300000	+0.008%	7,476	-2.793%
2026-01-06	62.295171	62.295171	62.295171	62.295171	+0.832%	3,131	-2.785%
2026-01-05	62.740000	62.990000	61.781000	61.781000	+0.359%	4,524	-1.976%
2026-01-02	61.560000	61.560000	61.560000	61.560000	-0.227%	1,927	-1.624%
2025-12-30	61.872000	61.900000	61.700000	61.700000	-1.264%	4,110	-1.848%
2025-12-29	62.130000	62.490000	62.130000	62.490000	+0.518%	7,165	-3.088%
2025-12-26	62.167900	62.167900	62.167900	62.167900	+1.429%	100	-2.586%
2025-12-23	61.292000	61.292000	61.292000	61.292000	+1.899%	1,401	-1.194%
2025-12-22	59.700000	60.150000	59.700000	60.150000	-1.037%	7,314	+0.682%
2025-12-19	60.780000	60.780000	60.780000	60.780000	+3.830%	12,160	-0.362%
2025-12-18	58.460000	58.538000	58.460000	58.538000	+0.928%	9,701	+3.454%
2025-12-17	59.070000	59.100000	58.000000	58.000000	+5.743%	71,365	+4.414%
2025-12-16	54.660000	54.850000	54.660000	54.850000	+0.091%	45,590	+10.410%
2025-12-15	54.350000	55.300000	54.350000	54.800000	-0.707%	12,020	+10.511%
2025-12-12	55.740000	55.790000	55.170000	55.190000	-1.210%	8,677	+9.730%
2025-12-11	55.910000	55.910000	55.866000	55.866000	-2.400%	1,132	+8.402%
2025-12-10	57.240000	57.240000	57.240000	57.240000	+0.386%	2,208	+5.800%
2025-12-09	57.059900	57.060000	57.020000	57.020000	-2.403%	1,103	+6.208%
2025-12-08	58.250000	58.424000	57.903000	58.424000	+1.150%	1,879	+3.656%
2025-12-05	57.760000	57.760000	57.760000	57.760000	+1.387%	1,300	+4.848%
2025-12-04	58.011000	58.011000	56.970000	56.970000	-1.652%	923	+6.302%
2025-12-03	57.927000	57.927000	57.927000	57.927000	+0.289%	201	+4.545%
2025-12-02	56.800000	57.776000	56.800000	57.760000	+1.726%	10,717	+4.848%
2025-12-01	57.790000	57.790000	56.360000	56.780000	-3.089%	958	+6.657%
2025-11-28	58.560000	58.590000	58.560000	58.590000	+3.633%	7,495	+3.362%
2025-11-26	56.208800	57.020000	56.208800	56.536000	+0.759%	7,410	+7.118%
2025-11-25	55.020000	56.110000	55.020000	56.110000	+5.055%	3,448	+7.931%
2025-11-24	53.410000	53.410000	53.410000	53.410000	-0.057%	7,601	+13.387%
2025-11-21	51.810000	53.440400	51.810000	53.440400	+3.286%	2,124	+13.323%
2025-11-20	50.540000	53.010000	50.540000	51.740000	+2.100%	5,465	+17.047%
2025-11-19	50.676000	50.676000	50.676000	50.676000	-0.577%	762	+19.504%
2025-11-18	51.560000	51.560000	50.970000	50.970000	-3.975%	151,767	+18.815%
2025-11-17	52.230000	53.380000	52.030000	53.080000	+2.252%	21,241	+14.092%
2025-11-14	51.730000	52.050000	51.500000	51.911000	+0.428%	6,898	+16.661%
2025-11-12	51.190000	51.860000	51.190000	51.690000	+6.736%	2,164	+17.160%
2025-11-11	48.796000	48.796000	48.428000	48.428000	-0.107%	5,814	+25.052%
2025-11-10	49.780000	50.599500	48.480000	48.480000	+0.498%	10,617	+24.917%
2025-11-07	48.130000	48.240000	46.640000	48.240000	+0.542%	8,425	+25.539%
2025-11-06	48.900000	49.470000	47.980000	47.980000	-2.162%	27,147	+26.219%
2025-11-05	56.430000	56.430000	48.220000	49.040000	-14.858%	67,241	+23.491%
2025-11-03	57.680000	57.680000	57.598000	57.598000	-1.272%	7,241	+5.143%
2025-10-31	58.858000	58.858000	58.340000	58.340000	-0.239%	4,020	+3.805%
2025-10-30	57.310000	58.480000	57.310000	58.480000	+0.103%	4,193	+3.557%
2025-10-29	59.245000	59.310000	58.420000	58.420000	-3.597%	3,316	+3.663%
2025-10-28	60.599500	60.599500	60.599500	60.599500	+1.626%	321	-0.065%
2025-10-27	60.072000	60.140000	59.630000	59.630000	+1.550%	6,018	+1.560%
2025-10-24	58.720000	58.720000	58.720000	58.720000	+1.102%	3,054	+3.134%
2025-10-23	58.080000	58.080000	58.080000	58.080000	+0.641%	3,169	+4.270%
2025-10-20	57.730000	57.730000	57.650000	57.710000	-2.302%	2,010	+4.938%
2025-10-16	59.315000	59.315000	59.070000	59.070000	-0.683%	60,352	+2.522%
2025-10-14	59.866000	59.866000	59.476000	59.476000	-0.873%	13,848	+1.823%
2025-10-13	60.930000	60.930000	60.000000	60.000000	+0.033%	167	+0.933%
2025-10-10	63.168000	63.168000	59.980000	59.980000	-3.662%	2,407	+0.967%
2025-10-09	63.615000	63.615000	62.260000	62.260000	-3.233%	2,806	-2.730%
2025-10-08	64.340000	64.340000	64.340000	64.340000	-0.171%	10,925	-5.875%
2025-10-07	66.000000	66.000000	64.450000	64.450000	-4.334%	11,701	-6.036%
2025-10-06	69.640000	69.640000	67.368000	67.370000	+1.400%	6,836	-10.108%
2025-10-03	66.430000	66.480000	66.430000	66.440000	-6.423%	16,964	-8.850%
2025-10-02	71.000000	71.000000	71.000000	71.000000	+5.482%	2,527	-14.704%
2025-09-29	67.970000	67.970000	67.310000	67.310000	+0.854%	7,792	-10.028%
2025-09-26	68.400000	68.400000	66.740000	66.740000	-3.282%	1,036	-9.260%
2025-09-25	69.005000	69.005000	69.005000	69.005000	-1.478%	4,051	-12.238%
2025-09-24	70.120000	70.120000	70.040000	70.040000	+1.669%	4,946	-13.535%
2025-09-23	71.493000	71.493000	68.890000	68.890000	-3.610%	93,888	-12.092%
2025-09-19	71.470000	71.470000	71.470000	71.470000	-0.084%	5,027	-15.265%
2025-09-18	72.030000	72.030000	71.530000	71.530000	-0.846%	6,892	-15.336%
2025-09-16	72.170000	72.170000	72.140000	72.140000	+1.649%	1,655	-16.052%
2025-09-12	70.970000	70.970000	70.970000	70.970000	-2.100%	639	-14.668%
2025-09-09	72.492000	72.492000	72.492000	72.492000	-1.672%	1,065	-16.460%
2025-09-05	74.590000	74.590000	73.725000	73.725000	+2.439%	15,288	-17.857%
2025-09-04	71.970000	71.970000	71.970000	71.970000	+0.042%	3,330	-15.854%
2025-09-02	71.940000	71.940000	71.940000	71.940000	-2.255%	203	-15.819%
2025-08-29	73.600000	73.600000	73.600000	73.600000	+1.166%	1,286	-17.717%
2025-08-28	72.752000	72.752000	72.752000	72.752000	-1.018%	1,667	-16.758%
2025-08-25	73.500000	73.500000	73.500000	73.500000	-0.027%	2,489	-17.605%
2025-08-21	73.107892	73.520000	73.107892	73.520000	-0.649%	7,046	-17.628%
2025-08-20	74.000000	74.000000	74.000000	74.000000	-1.017%	1,939	-18.162%
2025-08-18	74.610000	74.760000	74.610000	74.760000	+0.027%	4,186	-18.994%
2025-08-15	74.500000	74.740000	74.500000	74.740000	-0.506%	1,917	-18.972%
2025-08-14	74.292000	75.120000	74.292000	75.120000	+0.846%	1,858	-19.382%
2025-08-12	74.490000	74.490000	74.490000	74.490000	+3.115%	7,867	-18.700%
2025-08-11	75.011200	75.011200	72.240000	72.240000	+0.964%	2,029	-16.168%
2025-08-07	71.360000	71.550000	71.360000	71.550000	+2.229%	16,130	-15.360%
2025-08-01	69.990000	69.990000	69.990000	69.990000	-2.677%	445	-13.473%
2025-07-31	71.915000	71.915000	71.915000	71.915000	-1.175%	3,788	-15.789%
2025-07-29	73.060000	73.060000	72.770000	72.770000	-0.980%	10,299	-16.779%
2025-07-25	73.490000	73.490000	73.490000	73.490000	+0.136%	315	-17.594%
2025-07-24	73.390000	73.390000	73.390000	73.390000	-3.434%	3,402	-17.482%
2025-07-22	76.000000	76.000000	76.000000	76.000000	-0.487%	263	-20.316%
2025-07-21	76.372000	76.372000	76.372000	76.372000	+2.074%	3,235	-20.704%
2025-07-18	74.820000	74.820000	74.820000	74.820000	-0.107%	2,160	-19.059%
2025-07-16	74.900000	74.900000	74.900000	74.900000	-1.318%	10,797	-19.146%
2025-07-10	75.900000	75.900000	75.900000	75.900000	+0.748%	8,537	-20.211%
2025-07-09	75.336500	75.336500	75.336500	75.336500	-2.097%	5,479	-19.614%
2025-07-08	77.098100	77.877500	76.950000	76.950000	-0.825%	3,109	-21.300%
2025-07-07	77.590000	77.590000	77.590000	77.590000	-3.324%	17,971	-21.949%
2025-07-03	76.497200	81.440000	76.497200	80.258000	+9.627%	14,358	-24.543%
2025-07-02	71.840000	73.210000	71.840000	73.210000	0.000%	2,851	-17.279%
2025-07-01	73.210000	73.210000	73.210000	73.210000	+4.774%	470	-17.279%
2025-06-30	69.980000	69.980000	69.874000	69.874000	+2.125%	11,057	-13.330%
2025-06-27	68.510000	68.510000	68.420000	68.420000	-1.206%	8,685	-11.488%
2025-06-26	69.255000	69.255000	69.255000	69.255000	+0.342%	5,319	-12.555%
2025-06-24	68.000000	69.019293	68.000000	69.019293	+0.670%	8,712	-12.256%
2025-06-20	66.370000	68.560000	66.370000	68.560000	+0.351%	357	-11.669%
2025-06-17	68.320000	68.320000	68.320000	68.320000	+0.447%	1,609	-11.358%
2025-06-13	68.016000	68.016000	68.016000	68.016000	-5.403%	430	-10.962%
2025-06-12	71.900500	71.900500	71.900500	71.900500	-0.027%	10,410	-15.772%
2025-06-11	72.000000	72.000000	71.920000	71.920000	+0.997%	710	-15.795%
2025-06-10	71.210000	71.210000	71.210000	71.210000	+0.721%	2,166	-14.956%
2025-06-09	70.700000	70.718500	70.700000	70.700000	+0.928%	1,593	-14.342%
2025-06-06	70.176000	70.176000	70.050000	70.050000	+0.915%	9,237	-13.547%
2025-06-05	69.415000	69.415000	69.415000	69.415000	-0.266%	2,649	-12.757%
2025-06-04	69.600000	69.600000	69.600000	69.600000	+0.870%	4,379	-12.989%
2025-06-03	69.000000	69.000000	69.000000	69.000000	+1.545%	803	-12.232%
2025-05-29	67.950000	67.950000	67.950000	67.950000	+0.759%	4,191	-10.876%
2025-05-28	67.438000	67.438000	67.438000	67.438000	-0.369%	1,083	-10.199%
2025-05-27	70.960000	70.960000	67.660000	67.688000	+1.679%	11,614	-10.531%
2025-05-23	67.110000	67.110000	66.570000	66.570000	+1.355%	8,415	-9.028%
2025-05-22	65.680000	65.680000	65.680000	65.680000	-0.298%	3,044	-7.795%
2025-05-21	65.876300	65.876300	65.876300	65.876300	-2.463%	1,271	-8.070%
2025-05-20	67.540000	67.540000	67.540000	67.540000	-3.583%	1,620	-10.335%
2025-05-13	69.162000	70.050000	69.162000	70.050000	+2.779%	7,137	-13.547%
2025-05-12	66.550000	68.156000	66.550000	68.156000	+4.138%	12,761	-11.145%
2025-05-09	65.448000	65.448000	65.448000	65.448000	+4.801%	11,566	-7.469%
2025-05-08	62.450000	62.450000	62.450000	62.450000	+1.101%	8,120	-3.026%
2025-05-07	61.770000	61.770000	61.770000	61.770000	+1.362%	1,894	-1.959%
2025-05-01	61.340000	61.340000	60.500000	60.940000	-1.031%	2,669	-0.624%
2025-04-29	61.575000	61.575000	61.575000	61.575000	-0.685%	7,505	-1.648%
2025-04-28	62.000000	62.000000	62.000000	62.000000	+1.949%	7,820	-2.323%
2025-04-25	70.360000	70.360000	60.815000	60.815000	-0.499%	8,787	-0.419%
2025-04-24	61.120000	61.120000	61.120000	61.120000	+10.705%	20,571	-0.916%
2025-04-23	54.000000	55.210000	54.000000	55.210000	+1.751%	2,093	+9.690%
2025-04-22	54.750000	54.750000	54.260000	54.260000	-1.702%	1,241	+11.611%
2025-04-17	55.767600	55.767600	55.199500	55.199500	-0.991%	4,072	+9.711%
2025-04-15	55.751988	55.751988	55.751988	55.751988	+1.413%	2,732	+8.624%
2025-04-11	53.704000	54.975200	53.704000	54.975200	+4.612%	548	+10.159%
2025-04-09	52.551300	52.551300	52.551300	52.551300	-2.267%	114	+15.240%
2025-04-04	53.540000	53.770300	53.540000	53.770300	-1.968%	8,740	+12.627%
2025-04-03	57.186000	57.186000	54.850000	54.850000	-4.276%	489	+10.410%
2025-04-02	57.300000	57.300000	57.300000	57.300000	-0.334%	5,831	+5.689%
2025-04-01	56.805500	57.492000	56.805500	57.492000	-4.878%	6,877	+5.336%
2025-03-27	59.490000	60.440000	59.490000	60.440000	-3.376%	2,460	+0.199%
2025-03-25	62.552000	62.552000	62.552000	62.552000	-0.783%	2,154	-3.185%
2025-03-24	63.045500	63.045500	63.045500	63.045500	+2.847%	2,692	-3.942%
2025-03-21	60.830000	61.300000	60.830000	61.300000	+2.389%	29,869	-1.207%
2025-03-18	59.869500	59.869500	59.869500	59.869500	-2.118%	1,672	+1.153%
2025-03-17	60.000000	61.165000	60.000000	61.165000	+5.457%	2,855	-0.989%
2025-03-13	59.490000	59.490000	58.000000	58.000000	-5.818%	8,683	+4.414%
2025-03-12	61.133000	61.688000	61.133000	61.582831	+2.314%	1,330	-1.661%
2025-03-11	61.840000	61.840000	60.190000	60.190000	-4.049%	1,847	+0.615%
2025-03-07	59.490000	63.670500	59.490000	62.730000	-2.000%	8,010	-3.459%
2025-03-06	64.710000	64.710000	64.010000	64.010000	-1.795%	4,102	-5.390%
2025-03-05	65.180000	65.180000	65.180000	65.180000	+1.780%	1,783	-7.088%
2025-03-04	61.890000	64.040000	61.890000	64.040000	-0.041%	2,937	-5.434%
2025-03-03	67.930000	67.930000	64.066500	64.066500	-7.338%	7,389	-5.473%
2025-02-27	69.140000	69.140000	69.140000	69.140000	-0.834%	9,841	-12.410%
2025-02-26	69.721400	69.721400	69.721400	69.721400	-3.623%	17,593	-13.140%
2025-02-24	70.310000	72.342500	70.310000	72.342500	+2.114%	5,957	-16.287%
2025-02-21	74.455000	74.455000	70.845000	70.845000	-5.054%	9,673	-14.518%
2025-02-20	75.599700	75.599700	74.616300	74.616300	-3.696%	8,740	-18.838%
2025-02-19	77.480000	77.480000	77.480000	77.480000	+0.037%	5,297	-21.838%
2025-02-18	75.570000	77.451500	75.570000	77.451500	+1.131%	18,316	-21.809%
2025-02-14	76.585000	76.585000	76.585000	76.585000	-3.142%	419	-20.924%
2025-02-10	79.448800	79.550000	79.069000	79.069000	+0.062%	3,465	-23.409%
2025-02-07	79.020000	79.020000	79.020000	79.020000	+0.714%	1,872	-23.361%
2025-02-06	78.460000	78.460000	78.460000	78.460000	-0.640%	4,653	-22.814%
2025-02-05	78.965000	78.965000	78.965000	78.965000	+2.392%	5,397	-23.308%
2025-02-04	77.120000	77.120000	77.120000	77.120000	-0.567%	7,238	-21.473%
2025-02-03	77.560000	77.560000	77.560000	77.560000	-7.667%	10,979	-21.919%
2025-01-31	84.000000	84.000000	84.000000	84.000000	-1.588%	2,856	-27.905%
2025-01-30	85.355500	85.355500	85.355500	85.355500	-2.749%	408	-29.050%
2025-01-29	87.767800	87.767800	87.767800	87.767800	+1.501%	4,666	-31.000%
2025-01-28	86.470000	86.470000	86.470000	86.470000	+1.247%	2,366	-29.964%
2025-01-27	85.405000	85.405000	85.405000	85.405000	-0.721%	913	-29.091%
2025-01-24	86.025500	86.025500	86.025500	86.025500	+1.338%	1,295	-29.602%
2025-01-17	84.890000	84.890000	84.890000	84.890000	+1.410%	11,979	-28.661%
2025-01-16	83.710000	83.710000	83.710000	83.710000	-0.107%	7,909	-27.655%
2025-01-15	80.870000	83.840000	80.870000	83.800000	+5.795%	12,671	-27.733%
2025-01-08	76.720000	79.209898	76.720000	79.209898	+0.090%	9,517	-23.545%
2025-01-06	79.138500	79.138500	79.138500	79.138500	+2.207%	7,826	-23.476%
2025-01-03	77.430000	77.430000	77.430000	77.430000	+0.363%	8,537	-21.787%
2025-01-02	77.150000	77.150000	77.150000	77.150000	+2.620%	3,577	-21.504%
2024-12-31	75.086000	75.180000	75.086000	75.180000	+5.887%	23	-19.447%
2024-12-30	71.000000	71.000000	71.000000	71.000000	+1.024%	50	-14.704%
2024-12-27	70.280000	70.280000	70.280000	70.280000	+6.308%	1	-13.830%
2024-12-26	66.110000	66.110000	66.110000	66.110000	-8.117%	9	-8.395%
2024-12-23	71.950500	71.950500	71.950500	71.950500	-7.551%	4	-15.831%
2024-12-12	77.827000	77.827000	77.827000	77.827000	-0.996%	50	-22.186%
2024-12-10	78.609700	78.609700	78.609700	78.609700	-6.417%	623	-22.961%
2024-12-05	84.000000	84.000000	84.000000	84.000000	+0.358%	1,663	-27.905%
2024-12-04	83.700000	83.700000	83.700000	83.700000	-2.128%	3,902	-27.646%
2024-11-27	85.520000	85.520000	85.520000	85.520000	-1.133%	1,318	-29.186%
2024-11-26	86.530000	86.530000	86.480000	86.500000	-0.300%	600	-29.988%
2024-11-25	87.800000	87.800000	86.760000	86.760000	-1.117%	3,330	-30.198%
2024-11-22	87.740000	87.740000	87.740000	87.740000	+0.412%	1,118	-30.978%
2024-11-21	87.750000	87.750000	87.380000	87.380000	-3.490%	4,143	-30.694%
2024-11-19	90.540000	90.540000	90.540000	90.540000	-0.615%	339	-33.112%
2024-11-18	90.600000	91.100000	90.600000	91.100000	+0.769%	3,367	-33.524%
2024-11-15	90.405000	90.405000	90.405000	90.405000	-5.700%	3,227	-33.013%
2024-11-13	95.907284	95.907284	95.870000	95.870000	-0.715%	6,068	-36.831%
2024-11-12	96.560000	96.560000	96.560000	96.560000	+4.860%	2,764	-37.283%
2024-11-05	92.085000	92.085000	92.085000	92.085000	-5.718%	2,656	-34.235%
2024-10-31	96.520000	97.670000	96.520000	97.670000	-0.671%	1,882	-37.995%
2024-10-29	98.330000	98.330000	98.330000	98.330000	+0.203%	168	-38.411%
2024-10-28	98.130500	98.130500	98.130500	98.130500	+1.542%	238	-38.286%
2024-10-23	96.676600	96.676600	96.640000	96.640000	-3.788%	998	-37.334%
2024-10-17	100.444900	100.444900	100.444900	100.444900	+1.429%	1,113	-39.708%
2024-10-07	99.030000	99.030000	99.030000	99.030000	+0.071%	2,602	-38.847%
2024-10-03	98.960000	98.960000	98.960000	98.960000	-0.372%	360	-38.804%
2024-10-01	100.340000	100.340000	99.330000	99.330000	-2.311%	1,075	-39.032%
2024-09-30	101.680000	101.680000	101.680000	101.680000	-0.684%	1,001	-40.441%
2024-09-26	102.380000	102.380000	102.380000	102.380000	+6.479%	1,640	-40.848%
2024-09-25	96.150000	96.150000	96.150000	96.150000	-2.217%	2,122	-37.015%
2024-09-24	98.330000	98.330000	98.330000	98.330000	+0.820%	11	-38.411%
2024-09-23	97.145000	97.530000	97.145000	97.530000	+1.237%	2,744	-37.906%
2024-09-18	96.338300	96.338300	96.338300	96.338300	-2.060%	6	-37.138%
2024-09-13	98.364500	98.364500	98.364500	98.364500	+7.069%	1,503	-38.433%
2024-09-10	91.370000	91.870000	91.370000	91.870000	+1.223%	790	-34.081%
2024-09-09	90.760000	90.760000	90.760000	90.760000	-4.538%	39	-33.275%
2024-08-26	94.942100	95.074300	94.934700	95.074300	+0.544%	3,316	-36.302%
2024-08-23	94.760000	94.760000	94.560000	94.560000	+2.805%	1,910	-35.956%
2024-08-21	91.980000	91.980000	91.980000	91.980000	+1.088%	2,260	-34.160%
2024-08-16	91.417500	91.417500	90.990000	90.990000	-3.212%	1,804	-33.443%
2024-07-26	94.010000	94.010000	94.010000	94.010000	+2.256%	2,309	-35.581%
2024-07-24	92.510100	92.510100	91.936200	91.936200	-3.103%	2,705	-34.128%
2024-07-17	94.880000	94.880000	94.880000	94.880000	-2.582%	93	-36.172%
2024-07-12	97.395000	97.395000	97.395000	97.395000	-2.129%	16,707	-37.820%
2024-07-10	99.514000	99.514000	99.514000	99.514000	-0.556%	9,753	-39.144%
2024-07-05	100.070000	100.070000	100.070000	100.070000	-1.796%	15	-39.482%
2024-07-03	101.900000	101.900000	101.900000	101.900000	-0.039%	51	-40.569%
2024-07-02	101.940000	101.940000	101.940000	101.940000	+6.398%	19,886	-40.593%
2024-07-01	95.810000	95.810000	95.810000	95.810000	-6.923%	5	-36.792%
2024-06-28	103.110000	103.110000	102.936000	102.936000	+6.164%	16,260	-41.167%
2024-06-26	96.959000	96.959000	96.959000	96.959000	+0.020%	14,290	-37.541%
2024-06-25	96.940000	96.940000	96.940000	96.940000	-0.019%	54,290	-37.528%
2024-06-24	96.958300	96.958300	96.958300	96.958300	+1.315%	17,767	-37.540%
2024-06-17	95.700000	95.700000	95.700000	95.700000	+3.025%	100	-36.719%
2024-06-14	92.890000	92.890000	92.890000	92.890000	+4.172%	4,766	-34.805%
2024-06-13	89.170000	89.170000	89.170000	89.170000	+2.494%	2,265	-32.085%
2024-06-12	87.000000	87.000000	87.000000	87.000000	+2.983%	1,098	-30.391%
2024-06-11	84.480000	84.480000	84.480000	84.480000	+3.037%	1,536	-28.314%
2024-06-07	81.990000	81.990000	81.990000	81.990000	+1.385%	132	-26.137%
2024-06-04	80.870000	80.870000	80.870000	80.870000	+2.510%	1,784	-25.114%
2024-06-03	80.020000	80.020000	78.890000	78.890000	-1.070%	2,565	-23.235%
2024-05-31	79.735600	79.787000	79.735600	79.743000	-0.619%	4,844	-24.056%
2024-05-30	80.240000	80.240000	80.240000	80.240000	-7.076%	7,530	-24.526%
2024-05-24	86.350000	86.350000	86.350000	86.350000	-1.593%	260	-29.867%
2024-05-16	87.747500	87.747500	87.747500	87.747500	-0.738%	1,280	-30.984%
2024-05-10	88.400000	88.400000	88.400000	88.400000	-0.246%	2,921	-31.493%
2024-05-08	88.618000	88.618000	88.618000	88.618000	+0.820%	3,027	-31.662%
2024-05-06	87.896900	87.896900	87.896900	87.896900	+2.569%	2,958	-31.101%
2024-05-02	85.050000	85.695800	85.050000	85.695800	+1.425%	2,907	-29.331%
2024-04-26	84.300000	84.491700	84.300000	84.491700	+4.959%	1,925	-28.324%
2024-04-19	80.500000	80.500000	80.500000	80.500000	+0.625%	3,286	-24.770%
2024-04-18	80.000000	80.000000	80.000000	80.000000	-1.125%	1,167	-24.300%
2024-04-17	79.901500	80.910000	79.410000	80.910000	+2.418%	119	-25.151%
2024-04-16	79.000000	79.000000	79.000000	79.000000	-6.862%	990	-23.342%
2024-03-28	84.820000	84.820000	84.820000	84.820000	+0.510%	257	-28.602%
2024-03-27	84.390000	84.390000	84.390000	84.390000	+2.646%	915	-28.238%
2024-03-26	80.750000	82.215000	80.750000	82.215000	+1.213%	294	-26.339%
2024-03-25	81.230000	81.230000	81.230000	81.230000	-0.103%	231	-25.446%
2024-03-22	81.270000	81.313500	81.270000	81.313500	+3.558%	221	-25.523%
2024-03-20	78.000000	78.520000	78.000000	78.520000	+0.720%	4,192	-22.873%

.dark-mode .vrs65f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrs65f{ color: #333333; background-color: white; border: 2px solid #333333; }CGJTFCARGOJET INC VARIABLE VTGstock OTC

CGJTF
CARGOJET INC VARIABLE VTG
stock OTC