CGIFF
CHEMTRADE LOGSTCS INCM FD
stockOTCClosed Ended Fund
EODOct 2, 2026
10.12USD+0.521%(+0.05)20,379
CGIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.521% | 20,379 | 0.000% |
| 2026-10-01 | 10.0100 | 10.0675 | 10.0000 | 10.0675 | -0.715% | 4,573 | +0.521% |
| 2026-09-30 | 10.1650 | 10.1650 | 10.1400 | 10.1400 | -0.059% | 15,866 | -0.197% |
| 2026-09-29 | 10.1600 | 10.1600 | 10.1460 | 10.1460 | -1.034% | 165,941 | -0.256% |
| 2026-09-28 | 10.2520 | 10.2520 | 10.2520 | 10.2520 | +0.313% | 837 | -1.288% |
| 2026-09-25 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -1.156% | 14,836 | -0.978% |
| 2026-09-24 | 10.3400 | 10.3500 | 10.3100 | 10.3395 | -1.133% | 176,028 | -2.123% |
| 2026-09-23 | 10.4650 | 10.4700 | 10.4580 | 10.4580 | -0.853% | 11,820 | -3.232% |
| 2026-09-22 | 10.5210 | 10.5480 | 10.5210 | 10.5480 | +0.553% | 15,609 | -4.058% |
| 2026-09-21 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -0.644% | 7,994 | -3.527% |
| 2026-09-18 | 10.5720 | 10.5720 | 10.5580 | 10.5580 | -0.882% | 6,303 | -4.149% |
| 2026-09-17 | 10.5200 | 10.6520 | 10.5200 | 10.6520 | +3.217% | 31,347 | -4.994% |
| 2026-09-16 | 10.3800 | 10.4600 | 10.3080 | 10.3200 | +1.137% | 24,882 | -1.938% |
| 2026-09-15 | 10.2620 | 10.2620 | 10.2040 | 10.2040 | -3.463% | 29,364 | -0.823% |
| 2026-09-14 | 10.5020 | 10.5700 | 10.4900 | 10.5700 | -0.264% | 53,860 | -4.257% |
| 2026-09-11 | 10.5200 | 10.5980 | 10.5100 | 10.5980 | +0.957% | 34,594 | -4.510% |
| 2026-09-10 | 10.6500 | 10.6500 | 10.4975 | 10.4975 | -2.167% | 35,325 | -3.596% |
| 2026-09-09 | 10.8600 | 10.8600 | 10.7300 | 10.7300 | -1.920% | 20,198 | -5.685% |
| 2026-09-08 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.091% | 33,363 | -7.495% |
| 2026-09-04 | 10.9880 | 10.9880 | 10.9500 | 10.9500 | +0.137% | 52,535 | -7.580% |
| 2026-09-03 | 10.9700 | 10.9700 | 10.9350 | 10.9350 | -0.410% | 7,734 | -7.453% |
| 2026-09-02 | 10.7400 | 11.0200 | 10.7160 | 10.9800 | +2.045% | 58,776 | -7.832% |
| 2026-09-01 | 10.8700 | 10.8700 | 10.7600 | 10.7600 | -1.879% | 26,044 | -5.948% |
| 2026-08-31 | 10.9200 | 10.9660 | 10.9200 | 10.9660 | -0.805% | 24,389 | -7.715% |
| 2026-08-28 | 11.0550 | 11.0550 | 11.0550 | 11.0550 | +0.427% | 27,260 | -8.458% |
| 2026-08-27 | 11.0080 | 11.0080 | 11.0080 | 11.0080 | +0.182% | 10,988 | -8.067% |
| 2026-08-26 | 11.1500 | 11.1500 | 10.9000 | 10.9880 | +0.549% | 13,281 | -7.900% |
| 2026-08-25 | 10.9280 | 10.9280 | 10.9280 | 10.9280 | -0.763% | 3,970 | -7.394% |
| 2026-08-24 | 11.1000 | 11.1000 | 11.0120 | 11.0120 | -2.549% | 13,095 | -8.100% |
| 2026-08-21 | 11.2400 | 11.3000 | 11.2400 | 11.3000 | +1.436% | 10,217 | -10.442% |
| 2026-08-20 | 11.3500 | 11.3500 | 11.1380 | 11.1400 | -1.980% | 20,883 | -9.156% |
| 2026-08-18 | 11.3650 | 11.3650 | 11.3650 | 11.3650 | -4.935% | 24,956 | -10.955% |
| 2026-08-14 | 11.8000 | 11.9550 | 11.7961 | 11.9550 | +2.005% | 28,946 | -15.349% |
| 2026-08-13 | 11.6800 | 11.7320 | 11.5000 | 11.7200 | -0.678% | 100,107 | -13.652% |
| 2026-08-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.085% | 20,426 | -14.237% |
| 2026-08-11 | 11.7640 | 11.7900 | 11.7640 | 11.7900 | +2.087% | 25,276 | -14.165% |
| 2026-08-10 | 11.7000 | 11.7000 | 11.5490 | 11.5490 | -1.593% | 41,197 | -12.373% |
| 2026-08-07 | 11.6900 | 11.7360 | 11.6900 | 11.7360 | +0.998% | 10,684 | -13.770% |
| 2026-08-06 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +0.484% | 9,383 | -12.909% |
| 2026-08-05 | 11.5800 | 11.5800 | 11.5620 | 11.5640 | +0.121% | 8,817 | -12.487% |
| 2026-08-04 | 11.4900 | 11.5500 | 11.4900 | 11.5500 | +0.917% | 21,666 | -12.381% |
| 2026-08-03 | 11.1500 | 11.5600 | 9.9600 | 11.4450 | -1.928% | 9,755 | -11.577% |
| 2026-07-30 | 11.7865 | 11.7865 | 11.6700 | 11.6700 | -0.934% | 556 | -13.282% |
| 2026-07-29 | 11.7100 | 11.7800 | 11.7100 | 11.7800 | +0.718% | 446 | -14.092% |
| 2026-07-28 | 11.6300 | 11.7300 | 11.6300 | 11.6960 | +0.395% | 400 | -13.475% |
| 2026-07-24 | 11.8325 | 11.8325 | 11.6500 | 11.6500 | -3.143% | 269,375 | -13.133% |
| 2026-07-22 | 12.0280 | 12.0280 | 12.0280 | 12.0280 | +1.246% | 6,678 | -15.863% |
| 2026-07-21 | 11.6800 | 11.9293 | 11.6800 | 11.8800 | +3.905% | 24,031 | -14.815% |
| 2026-07-20 | 11.7200 | 11.7200 | 11.4201 | 11.4335 | -2.278% | 122,942 | -11.488% |
| 2026-07-17 | 11.7500 | 11.7600 | 11.7000 | 11.7000 | -3.743% | 87,433 | -13.504% |
| 2026-07-15 | 12.2480 | 12.2480 | 12.1550 | 12.1550 | +0.955% | 38,823 | -16.742% |
| 2026-07-14 | 12.0740 | 12.0740 | 12.0400 | 12.0400 | +1.262% | 32,843 | -15.947% |
| 2026-07-13 | 11.9000 | 11.9000 | 11.8900 | 11.8900 | +0.934% | 2,838 | -14.886% |
| 2026-07-10 | 11.9000 | 11.9205 | 11.7800 | 11.7800 | -0.381% | 34,809 | -14.092% |
| 2026-07-08 | 11.7300 | 11.8250 | 11.7300 | 11.8250 | +1.852% | 10,792 | -14.419% |
| 2026-07-07 | 11.5150 | 11.6100 | 11.4900 | 11.6100 | +3.292% | 18,214 | -12.834% |
| 2026-07-06 | 12.4900 | 12.4900 | 11.0642 | 11.2400 | +3.423% | 48,582 | -9.964% |
| 2026-07-02 | 11.0200 | 11.0200 | 10.8680 | 10.8680 | -2.002% | 38,343 | -6.883% |
| 2026-07-01 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +0.271% | 737 | -8.747% |
| 2026-06-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -2.037% | 37,263 | -8.499% |
| 2026-06-26 | 11.3100 | 11.3100 | 11.2459 | 11.2900 | -0.177% | 1,205 | -10.363% |
| 2026-06-25 | 11.3600 | 11.3600 | 11.3100 | 11.3100 | +4.057% | 89,199 | -10.522% |
| 2026-06-24 | 10.8150 | 10.8690 | 10.8150 | 10.8690 | -3.163% | 14,910 | -6.891% |
| 2026-06-18 | 11.2240 | 11.2240 | 11.2240 | 11.2240 | -0.817% | 12,197 | -9.836% |
| 2026-06-17 | 11.3700 | 11.3700 | 11.3080 | 11.3165 | -1.424% | 26,448 | -10.573% |
| 2026-06-16 | 11.1701 | 11.5780 | 11.1701 | 11.4800 | -2.712% | 70,363 | -11.847% |
| 2026-06-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 10,649 | -14.237% |
| 2026-06-12 | 11.7900 | 11.8000 | 11.7800 | 11.8000 | +1.998% | 15,025 | -14.237% |
| 2026-06-11 | 11.5688 | 11.5688 | 11.5688 | 11.5688 | +0.163% | 29,293 | -12.523% |
| 2026-06-10 | 11.7500 | 11.7500 | 11.5500 | 11.5500 | -1.442% | 17,780 | -12.381% |
| 2026-06-09 | 12.0000 | 12.0000 | 11.7190 | 11.7190 | +0.145% | 10,761 | -13.645% |
| 2026-06-08 | 11.7600 | 11.7840 | 11.7000 | 11.7020 | -0.873% | 10,045 | -13.519% |
| 2026-06-05 | 11.8400 | 11.8700 | 11.8050 | 11.8050 | -1.213% | 22,323 | -14.274% |
| 2026-06-04 | 11.9000 | 11.9500 | 11.8950 | 11.9500 | +0.589% | 9,619 | -15.314% |
| 2026-06-03 | 11.9040 | 12.0195 | 11.8800 | 11.8800 | -0.627% | 15,069 | -14.815% |
| 2026-06-02 | 12.1380 | 12.1380 | 11.9550 | 11.9550 | -0.788% | 11,715 | -15.349% |
| 2026-06-01 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.700% | 40,049 | -16.017% |
| 2026-05-29 | 12.1705 | 12.1705 | 12.1350 | 12.1350 | -1.422% | 7,268 | -16.605% |
| 2026-05-28 | 12.2700 | 12.3100 | 12.2700 | 12.3100 | -0.405% | 8,087 | -17.790% |
| 2026-05-27 | 12.5380 | 12.5559 | 12.3360 | 12.3600 | -1.827% | 3,542 | -18.123% |
| 2026-05-26 | 11.7600 | 12.5900 | 11.7600 | 12.5900 | +2.910% | 18,582 | -19.619% |
| 2026-05-22 | 12.2340 | 12.2340 | 12.2340 | 12.2340 | +1.562% | 12,373 | -17.280% |
| 2026-05-21 | 11.8800 | 12.0459 | 11.8800 | 12.0459 | +1.141% | 5,965 | -15.988% |
| 2026-05-20 | 12.0700 | 12.0700 | 11.9100 | 11.9100 | -1.026% | 7,172 | -15.029% |
| 2026-05-19 | 12.0888 | 12.0888 | 11.9900 | 12.0335 | -1.879% | 4,870 | -15.901% |
| 2026-05-15 | 12.3600 | 12.3600 | 12.2640 | 12.2640 | -1.415% | 4,847 | -17.482% |
| 2026-05-14 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +1.950% | 1,803 | -18.650% |
| 2026-05-13 | 12.0950 | 12.3950 | 12.0950 | 12.2020 | +0.801% | 7,813 | -17.063% |
| 2026-05-12 | 12.4500 | 12.6900 | 12.0000 | 12.1050 | -9.664% | 21,759 | -16.398% |
| 2026-05-11 | 13.3400 | 13.5000 | 13.3050 | 13.4000 | +4.524% | 4,692 | -24.478% |
| 2026-05-08 | 13.0801 | 13.2880 | 12.8200 | 12.8200 | -1.612% | 15,146 | -21.061% |
| 2026-05-07 | 12.9200 | 13.0300 | 12.9200 | 13.0300 | +0.851% | 3,411 | -22.333% |
| 2026-05-06 | 12.9500 | 13.0320 | 12.9160 | 12.9200 | +0.537% | 2,169 | -21.672% |
| 2026-05-05 | 12.8300 | 12.8510 | 12.8300 | 12.8510 | +1.911% | 4,196 | -21.251% |
| 2026-05-04 | 12.6820 | 12.6820 | 12.6075 | 12.6100 | -0.874% | 613 | -19.746% |
| 2026-05-01 | 12.6200 | 12.8265 | 12.6200 | 12.7212 | +1.283% | 2,266 | -20.448% |
| 2026-04-30 | 12.2500 | 12.5600 | 12.2500 | 12.5600 | +1.783% | 2,968 | -19.427% |
| 2026-04-29 | 12.3900 | 12.4812 | 12.3400 | 12.3400 | +0.949% | 6,942 | -17.990% |
| 2026-04-28 | 12.3600 | 12.5940 | 12.2240 | 12.2240 | +0.659% | 2,807 | -17.212% |
| 2026-04-27 | 12.1000 | 12.1700 | 12.0588 | 12.1440 | +2.136% | 1,361 | -16.667% |
| 2026-04-24 | 12.0500 | 12.0500 | 11.6800 | 11.8900 | +1.624% | 12,982 | -14.886% |
| 2026-04-23 | 10.8000 | 12.0688 | 10.8000 | 11.7000 | +2.753% | 16,608 | -13.504% |
| 2026-04-22 | 11.3900 | 11.3900 | 11.3500 | 11.3865 | -0.009% | 1,361 | -11.123% |
| 2026-04-21 | 11.1100 | 11.4500 | 11.0000 | 11.3875 | +2.813% | 2,277 | -11.131% |
| 2026-04-20 | 10.7700 | 11.0759 | 10.7700 | 11.0759 | +2.418% | 5,909 | -8.630% |
| 2026-04-17 | 11.0400 | 11.0788 | 10.8000 | 10.8144 | -1.871% | 19,434 | -6.421% |
| 2026-04-16 | 11.1900 | 11.1900 | 10.9700 | 11.0206 | -0.581% | 4,029 | -8.172% |
| 2026-04-15 | 9.9100 | 11.1500 | 9.9100 | 11.0850 | +5.081% | 10,725 | -8.705% |
| 2026-04-14 | 11.9100 | 12.1544 | 9.9299 | 10.5490 | -17.682% | 58,397 | -4.067% |
| 2026-04-13 | 12.5585 | 12.9800 | 12.5585 | 12.8150 | +4.119% | 13,850 | -21.030% |
| 2026-04-10 | 12.3900 | 12.4100 | 12.2990 | 12.3080 | +2.481% | 12,939 | -17.777% |
| 2026-04-09 | 12.0500 | 12.0500 | 12.0100 | 12.0100 | +1.642% | 2,020 | -15.737% |
| 2026-04-08 | 11.8160 | 11.8160 | 11.8160 | 11.8160 | -3.266% | 553 | -14.353% |
| 2026-04-07 | 11.8425 | 12.2150 | 11.8425 | 12.2150 | +4.580% | 14,407 | -17.151% |
| 2026-04-06 | 11.5000 | 11.7160 | 11.5000 | 11.6800 | +1.556% | 4,378 | -13.356% |
| 2026-04-02 | 11.4944 | 11.5016 | 11.4100 | 11.5010 | -0.853% | 14,111 | -12.008% |
| 2026-04-01 | 11.7000 | 11.7499 | 11.6000 | 11.6000 | +1.310% | 5,425 | -12.759% |
| 2026-03-31 | 11.4520 | 11.5100 | 11.4100 | 11.4500 | -0.174% | 3,851 | -11.616% |
| 2026-03-30 | 11.5680 | 11.5700 | 11.3465 | 11.4700 | -2.549% | 16,211 | -11.770% |
| 2026-03-27 | 11.5700 | 11.7700 | 11.5700 | 11.7700 | +0.771% | 10,928 | -14.019% |
| 2026-03-26 | 11.7300 | 11.7300 | 11.6065 | 11.6800 | -0.680% | 9,778 | -13.356% |
| 2026-03-25 | 11.5600 | 11.8300 | 11.5600 | 11.7600 | +2.797% | 7,321 | -13.946% |
| 2026-03-24 | 11.3320 | 11.5840 | 11.3320 | 11.4400 | +2.633% | 6,817 | -11.538% |
| 2026-03-23 | 11.0000 | 11.1465 | 10.9740 | 11.1465 | -0.849% | 7,453 | -9.209% |
| 2026-03-20 | 11.3700 | 11.3700 | 11.1525 | 11.2420 | -0.372% | 2,519 | -9.980% |
| 2026-03-19 | 11.1100 | 11.2840 | 11.0100 | 11.2840 | +0.267% | 7,647 | -10.315% |
| 2026-03-18 | 11.2600 | 11.3900 | 11.2540 | 11.2540 | -0.053% | 1,813 | -10.076% |
| 2026-03-17 | 11.2800 | 11.2800 | 11.2520 | 11.2600 | +0.774% | 1,035 | -10.124% |
| 2026-03-16 | 11.2375 | 11.3165 | 11.1700 | 11.1735 | +0.481% | 5,313 | -9.429% |
| 2026-03-13 | 11.2800 | 11.2800 | 11.0800 | 11.1200 | +0.180% | 24,803 | -8.993% |
| 2026-03-12 | 10.6400 | 11.1000 | 10.6100 | 11.1000 | +3.285% | 3,673 | -8.829% |
| 2026-03-11 | 10.7400 | 10.7470 | 10.7280 | 10.7470 | -0.583% | 1,950 | -5.834% |
| 2026-03-10 | 10.6800 | 10.9600 | 10.6800 | 10.8100 | +0.652% | 29,627 | -6.383% |
| 2026-03-09 | 11.4000 | 11.4000 | 10.6205 | 10.7400 | -2.230% | 4,233 | -5.773% |
| 2026-03-06 | 10.8600 | 10.9920 | 10.8500 | 10.9850 | -0.168% | 2,981 | -7.874% |
| 2026-03-05 | 11.2000 | 11.2000 | 11.0035 | 11.0035 | -1.754% | 6,410 | -8.029% |
| 2026-03-04 | 11.2035 | 11.2335 | 11.2000 | 11.2000 | +0.906% | 16,603 | -9.643% |
| 2026-03-03 | 11.0400 | 11.1700 | 10.9725 | 11.0994 | -0.827% | 9,447 | -8.824% |
| 2026-03-02 | 11.1600 | 11.2400 | 11.0720 | 11.1920 | -1.218% | 20,956 | -9.578% |
| 2026-02-27 | 11.3000 | 11.3300 | 11.3000 | 11.3300 | +0.088% | 22,036 | -10.680% |
| 2026-02-26 | 11.1700 | 11.3800 | 10.9800 | 11.3200 | -3.545% | 4,914 | -10.601% |
| 2026-02-25 | 11.7300 | 11.7360 | 11.7300 | 11.7360 | -0.711% | 6,651 | -13.770% |
| 2026-02-24 | 11.7800 | 11.8200 | 11.7800 | 11.8200 | +0.681% | 3,460 | -14.382% |
| 2026-02-23 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.212% | 7,970 | -13.799% |
| 2026-02-20 | 11.7160 | 11.7650 | 11.7160 | 11.7650 | +0.556% | 3,932 | -13.982% |
| 2026-02-19 | 11.6300 | 11.7000 | 11.6300 | 11.7000 | -0.510% | 8,003 | -13.504% |
| 2026-02-17 | 11.8500 | 11.8500 | 11.7600 | 11.7600 | -0.759% | 19,377 | -13.946% |
| 2026-02-13 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | -0.845% | 39,330 | -14.599% |
| 2026-02-11 | 11.8500 | 12.0252 | 11.8500 | 11.9510 | +1.006% | 24,764 | -15.321% |
| 2026-02-10 | 11.8160 | 11.8320 | 11.8160 | 11.8320 | +0.527% | 11,895 | -14.469% |
| 2026-02-09 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +0.995% | 7,680 | -14.019% |
| 2026-02-06 | 11.7900 | 11.7900 | 11.6300 | 11.6540 | -0.026% | 14,262 | -13.163% |
| 2026-02-05 | 11.8250 | 11.8250 | 11.6570 | 11.6570 | -1.629% | 16,524 | -13.185% |
| 2026-02-04 | 11.6900 | 11.8500 | 11.6900 | 11.8500 | +2.467% | 28,036 | -14.599% |
| 2026-02-02 | 11.5000 | 11.6500 | 11.5000 | 11.5647 | +0.127% | 16,098 | -12.492% |
| 2026-01-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.282% | 57,420 | -12.381% |
| 2026-01-29 | 11.4600 | 11.7440 | 11.4500 | 11.7000 | +2.183% | 60,590 | -13.504% |
| 2026-01-28 | 11.4500 | 11.4600 | 11.4500 | 11.4500 | +0.175% | 2,279 | -11.616% |
| 2026-01-27 | 11.3200 | 11.4300 | 11.3200 | 11.4300 | +0.528% | 500 | -11.461% |
| 2026-01-26 | 11.4000 | 11.4100 | 11.2243 | 11.3700 | +0.265% | 32,536 | -10.994% |
| 2026-01-23 | 11.3750 | 11.3750 | 11.3400 | 11.3400 | +1.070% | 2,874 | -10.758% |
| 2026-01-22 | 11.1500 | 11.3000 | 11.1500 | 11.2200 | +2.186% | 34,984 | -9.804% |
| 2026-01-21 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.826% | 8,009 | -7.832% |
| 2026-01-20 | 10.9500 | 10.9500 | 10.8700 | 10.8900 | +1.114% | 5,212 | -7.071% |
| 2026-01-16 | 10.8575 | 10.8575 | 10.7650 | 10.7700 | -0.093% | 26,277 | -6.035% |
| 2026-01-15 | 10.8080 | 10.8080 | 10.7800 | 10.7800 | +0.781% | 14,183 | -6.122% |
| 2026-01-14 | 10.5900 | 10.6965 | 10.5860 | 10.6965 | -0.405% | 13,350 | -5.390% |
| 2026-01-13 | 10.8000 | 10.8000 | 10.7400 | 10.7400 | -0.556% | 4,552 | -5.773% |
| 2026-01-12 | 10.9200 | 10.9200 | 10.8000 | 10.8000 | -1.045% | 4,695 | -6.296% |
| 2026-01-09 | 11.0100 | 11.0100 | 10.9140 | 10.9140 | -1.764% | 333 | -7.275% |
| 2026-01-08 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.835% | 139 | -8.911% |
| 2026-01-07 | 11.0180 | 11.0180 | 11.0180 | 11.0180 | -0.411% | 5,226 | -8.150% |
| 2026-01-06 | 10.9050 | 11.0800 | 10.9050 | 11.0635 | +0.669% | 4,239 | -8.528% |
| 2026-01-05 | 10.9900 | 11.0260 | 10.9900 | 10.9900 | +1.759% | 9,453 | -7.916% |
| 2026-01-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.029% | 12,540 | -6.296% |
| 2025-12-30 | 10.7004 | 10.7080 | 10.6600 | 10.6900 | +0.169% | 5,856 | -5.332% |
| 2025-12-29 | 10.5940 | 10.6780 | 10.5940 | 10.6720 | +0.660% | 1,348 | -5.172% |
| 2025-12-24 | 10.6100 | 10.6100 | 10.6020 | 10.6020 | -0.245% | 1,506 | -4.546% |
| 2025-12-23 | 10.6435 | 10.6435 | 10.6280 | 10.6280 | +0.912% | 2,356 | -4.780% |
| 2025-12-22 | 10.4862 | 10.5320 | 10.4862 | 10.5320 | +0.573% | 4,833 | -3.912% |
| 2025-12-19 | 10.4900 | 10.4900 | 10.4720 | 10.4720 | +0.211% | 11,280 | -3.361% |
| 2025-12-18 | 10.4600 | 10.4600 | 10.4000 | 10.4500 | -0.191% | 3,658 | -3.158% |
| 2025-12-17 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.381% | 100 | -3.343% |
| 2025-12-16 | 10.6900 | 10.6900 | 10.5100 | 10.5100 | -0.586% | 550 | -3.711% |
| 2025-12-15 | 10.5720 | 10.5720 | 10.5720 | 10.5720 | -1.399% | 1,901 | -4.275% |
| 2025-12-12 | 10.5600 | 10.7220 | 10.5500 | 10.7220 | +3.594% | 1,953 | -5.615% |
| 2025-12-10 | 10.1800 | 10.3500 | 10.1800 | 10.3500 | +1.670% | 432 | -2.222% |
| 2025-12-09 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.296% | 1,673 | -0.589% |
| 2025-12-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.723% | 2,210 | -0.296% |
| 2025-12-05 | 10.3800 | 10.3800 | 10.3280 | 10.3280 | -0.164% | 14,808 | -2.014% |
| 2025-12-03 | 10.3450 | 10.3450 | 10.3450 | 10.3450 | +1.025% | 254 | -2.175% |
| 2025-12-02 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.073% | 597 | -1.172% |
| 2025-12-01 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | -0.219% | 2,794 | -1.244% |
| 2025-11-28 | 10.0500 | 10.2700 | 10.0500 | 10.2700 | +3.466% | 1,452 | -1.461% |
| 2025-11-25 | 9.9900 | 9.9900 | 9.9260 | 9.9260 | +2.182% | 1,266 | +1.954% |
| 2025-11-24 | 9.6300 | 9.7140 | 9.6200 | 9.7140 | +0.726% | 2,338 | +4.180% |
| 2025-11-21 | 9.5000 | 9.6490 | 9.5000 | 9.6440 | +2.053% | 13,719 | +4.936% |
| 2025-11-20 | 9.8500 | 9.8500 | 9.4500 | 9.4500 | -4.061% | 3,515 | +7.090% |
| 2025-11-19 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -1.804% | 3,998 | +2.741% |
| 2025-11-18 | 9.9800 | 10.0310 | 9.9800 | 10.0310 | +1.037% | 2,985 | +0.887% |
| 2025-11-17 | 10.1700 | 10.2900 | 9.9280 | 9.9280 | -4.904% | 10,918 | +1.934% |
| 2025-11-14 | 10.7500 | 10.8099 | 10.3700 | 10.4400 | -4.044% | 12,121 | -3.065% |
| 2025-11-13 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.092% | 18,408 | -6.985% |
| 2025-11-12 | 10.6400 | 10.9600 | 10.6400 | 10.8900 | +7.950% | 10,798 | -7.071% |
| 2025-11-10 | 9.9900 | 10.1500 | 9.9900 | 10.0880 | +3.234% | 14,591 | +0.317% |
| 2025-11-07 | 9.7200 | 9.8100 | 9.7200 | 9.7720 | +2.218% | 13,800 | +3.561% |
| 2025-11-06 | 9.5800 | 9.5800 | 9.5600 | 9.5600 | -0.209% | 7,421 | +5.858% |
| 2025-11-05 | 9.4500 | 9.5800 | 9.4500 | 9.5800 | +1.462% | 782 | +5.637% |
| 2025-11-04 | 9.3900 | 9.4420 | 9.3900 | 9.4420 | +0.597% | 5,400 | +7.181% |
| 2025-11-03 | 9.3920 | 9.3920 | 9.3860 | 9.3860 | -2.005% | 3,899 | +7.820% |
| 2025-10-31 | 9.5780 | 9.5780 | 9.5780 | 9.5780 | -0.746% | 1,000 | +5.659% |
| 2025-10-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.825% | 5,010 | +4.870% |
| 2025-10-27 | 9.5710 | 9.5710 | 9.5710 | 9.5710 | -0.073% | 502 | +5.736% |
| 2025-10-23 | 9.5780 | 9.5780 | 9.5780 | 9.5780 | +0.398% | 178 | +5.659% |
| 2025-10-21 | 9.5089 | 9.5400 | 9.5089 | 9.5400 | 0.000% | 13,400 | +6.080% |
| 2025-10-20 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +0.421% | 1,720 | +6.080% |
| 2025-10-17 | 9.5500 | 9.5500 | 9.4800 | 9.5000 | -0.440% | 13,500 | +6.526% |
| 2025-10-16 | 9.5300 | 9.5420 | 9.5300 | 9.5420 | +0.336% | 11,261 | +6.057% |
| 2025-10-15 | 9.5500 | 9.5500 | 9.4600 | 9.5100 | -0.809% | 10,104 | +6.414% |
| 2025-10-14 | 9.5400 | 9.5876 | 9.5400 | 9.5876 | -0.749% | 14,477 | +5.553% |
| 2025-10-13 | 9.5700 | 9.6600 | 9.5700 | 9.6600 | +0.835% | 1,912 | +4.762% |
| 2025-10-10 | 9.5720 | 9.5800 | 9.5700 | 9.5800 | +0.304% | 301,676 | +5.637% |
| 2025-10-09 | 9.6300 | 9.6300 | 9.5510 | 9.5510 | -0.820% | 730 | +5.957% |
| 2025-10-08 | 9.6000 | 9.6300 | 9.6000 | 9.6300 | +0.574% | 1,301 | +5.088% |
| 2025-10-03 | 9.6390 | 9.6390 | 9.5750 | 9.5750 | +0.157% | 1,537 | +5.692% |
| 2025-10-02 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +0.084% | 229 | +5.858% |
| 2025-10-01 | 9.5200 | 9.6640 | 9.5200 | 9.5520 | +0.189% | 2,908 | +5.946% |
| 2025-09-30 | 9.5340 | 9.5340 | 9.5340 | 9.5340 | +0.168% | 170 | +6.146% |
| 2025-09-29 | 9.5219 | 9.5219 | 9.4950 | 9.5180 | -0.595% | 16,218 | +6.325% |
| 2025-09-26 | 9.5700 | 9.5750 | 9.5500 | 9.5750 | +0.016% | 12,965 | +5.692% |
| 2025-09-25 | 9.5735 | 9.5735 | 9.5735 | 9.5735 | -0.380% | 2,573 | +5.708% |
| 2025-09-23 | 9.7025 | 9.7025 | 9.6100 | 9.6100 | -1.132% | 6,490 | +5.307% |
| 2025-09-22 | 9.3900 | 9.7200 | 9.3900 | 9.7200 | +3.680% | 15,947 | +4.115% |
| 2025-09-19 | 9.3600 | 9.3750 | 9.3600 | 9.3750 | +0.375% | 36,767 | +7.947% |
| 2025-09-18 | 9.3480 | 9.3480 | 9.3400 | 9.3400 | -0.160% | 1,647 | +8.351% |
| 2025-09-17 | 9.3550 | 9.3550 | 9.3550 | 9.3550 | -1.110% | 518 | +8.177% |
| 2025-09-16 | 9.4720 | 9.4720 | 9.4600 | 9.4600 | +1.068% | 806 | +6.977% |
| 2025-09-15 | 9.3550 | 9.3600 | 9.3550 | 9.3600 | +0.862% | 706 | +8.120% |
| 2025-09-12 | 9.2880 | 9.2980 | 9.2800 | 9.2800 | -0.918% | 12,180 | +9.052% |
| 2025-09-11 | 9.3660 | 9.3660 | 9.3660 | 9.3660 | +0.494% | 10,203 | +8.050% |
| 2025-09-10 | 9.3100 | 9.3200 | 9.3100 | 9.3200 | -0.278% | 1,603 | +8.584% |
| 2025-09-09 | 9.3600 | 9.3600 | 9.3100 | 9.3460 | -0.235% | 11,866 | +8.282% |
| 2025-09-08 | 9.4200 | 9.4200 | 9.3510 | 9.3680 | +0.315% | 3,310 | +8.027% |
| 2025-09-05 | 9.3900 | 9.3900 | 9.3386 | 9.3386 | -0.229% | 11,978 | +8.367% |
| 2025-09-04 | 8.8900 | 9.3840 | 8.8500 | 9.3600 | +0.108% | 9,539 | +8.120% |
| 2025-09-03 | 9.3800 | 9.3800 | 9.3499 | 9.3499 | -1.059% | 4,709 | +8.236% |
| 2025-08-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.735% | 11,306 | +7.090% |
| 2025-08-28 | 9.4900 | 9.5200 | 9.4900 | 9.5200 | +0.847% | 2,520 | +6.303% |
| 2025-08-27 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -0.317% | 939 | +7.203% |
| 2025-08-26 | 9.4600 | 9.4800 | 9.4340 | 9.4700 | +0.424% | 27,810 | +6.864% |
| 2025-08-25 | 9.0300 | 9.4600 | 9.0300 | 9.4300 | -0.789% | 8,708 | +7.317% |
| 2025-08-22 | 9.4100 | 9.5050 | 9.4060 | 9.5050 | +0.689% | 10,709 | +6.470% |
| 2025-08-21 | 9.4300 | 9.4500 | 9.4300 | 9.4400 | +0.941% | 13,119 | +7.203% |
| 2025-08-20 | 9.1960 | 9.3700 | 9.1960 | 9.3520 | +1.985% | 8,526 | +8.212% |
| 2025-08-19 | 9.1600 | 9.1800 | 9.1600 | 9.1700 | -0.326% | 8,732 | +10.360% |
| 2025-08-18 | 8.9900 | 9.2900 | 8.9900 | 9.2000 | +3.528% | 33,143 | +10.000% |
| 2025-08-15 | 8.5900 | 8.8865 | 8.5360 | 8.8865 | +9.845% | 27,578 | +13.881% |
| 2025-08-14 | 8.1000 | 8.1000 | 8.0900 | 8.0900 | -0.614% | 690 | +25.093% |
| 2025-08-12 | 8.1480 | 8.1500 | 8.1200 | 8.1400 | -0.049% | 1,621 | +24.324% |
| 2025-08-11 | 8.0000 | 8.1440 | 8.0000 | 8.1440 | +0.419% | 1,138 | +24.263% |
| 2025-08-08 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -0.062% | 2,094 | +24.784% |
| 2025-08-06 | 8.2000 | 8.2000 | 8.0700 | 8.1150 | -0.307% | 18,291 | +24.707% |
| 2025-08-05 | 8.1550 | 8.1570 | 8.1400 | 8.1400 | 0.000% | 2,993 | +24.324% |
| 2025-08-04 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +0.494% | 500 | +24.324% |
| 2025-07-31 | 8.1395 | 8.1395 | 8.1000 | 8.1000 | -0.295% | 47,762 | +24.938% |
| 2025-07-30 | 8.1240 | 8.1240 | 8.1240 | 8.1240 | -0.927% | 642 | +24.569% |
| 2025-07-29 | 8.2761 | 8.2761 | 8.2000 | 8.2000 | +0.024% | 3,132 | +23.415% |
| 2025-07-28 | 8.1980 | 8.1980 | 8.1980 | 8.1980 | +0.638% | 637 | +23.445% |
| 2025-07-25 | 8.1460 | 8.1460 | 8.1460 | 8.1460 | -0.610% | 237 | +24.233% |
| 2025-07-24 | 8.3100 | 8.3100 | 8.1920 | 8.1960 | -1.348% | 3,334 | +23.475% |
| 2025-07-23 | 8.3000 | 8.3080 | 8.3000 | 8.3080 | +0.703% | 1,099 | +21.810% |
| 2025-07-22 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +1.651% | 1,250 | +22.667% |
| 2025-07-21 | 8.1325 | 8.1325 | 8.1160 | 8.1160 | -0.098% | 377 | +24.692% |
| 2025-07-18 | 8.1240 | 8.1240 | 8.1240 | 8.1240 | -0.197% | 14,409 | +24.569% |
| 2025-07-17 | 8.1360 | 8.1400 | 8.1360 | 8.1400 | -0.037% | 1,207 | +24.324% |
| 2025-07-16 | 8.1300 | 8.1430 | 8.1300 | 8.1430 | -0.361% | 313 | +24.279% |
| 2025-07-15 | 8.1725 | 8.1725 | 8.1725 | 8.1725 | +0.037% | 3,826 | +23.830% |
| 2025-07-14 | 8.1500 | 8.2000 | 8.1500 | 8.1695 | -0.940% | 1,547 | +23.875% |
| 2025-07-11 | 8.2470 | 8.2470 | 8.2470 | 8.2470 | +0.573% | 144 | +22.711% |
| 2025-07-10 | 8.1600 | 8.2000 | 8.1600 | 8.2000 | 0.000% | 10,467 | +23.415% |
| 2025-07-09 | 8.2500 | 8.2500 | 8.1700 | 8.2000 | -0.485% | 30,523 | +23.415% |
| 2025-07-08 | 8.2265 | 8.2400 | 8.2265 | 8.2400 | +1.791% | 7,533 | +22.816% |
| 2025-07-07 | 8.1266 | 8.1266 | 8.0950 | 8.0950 | -0.553% | 13,488 | +25.015% |
| 2025-07-03 | 8.0000 | 8.1400 | 8.0000 | 8.1400 | +0.185% | 1,875 | +24.324% |
| 2025-07-02 | 8.1500 | 8.1500 | 8.1250 | 8.1250 | +1.055% | 1,015 | +24.554% |
| 2025-06-30 | 7.9837 | 8.0402 | 7.9837 | 8.0402 | -0.122% | 5,058 | +25.868% |
| 2025-06-27 | 8.1025 | 8.1025 | 8.0500 | 8.0500 | 0.000% | 20,314 | +25.714% |
| 2025-06-24 | 8.0600 | 8.0920 | 8.0500 | 8.0500 | -0.601% | 20,888 | +25.714% |
| 2025-06-20 | 8.1000 | 8.1000 | 8.0987 | 8.0987 | -0.140% | 14,145 | +24.959% |
| 2025-06-18 | 8.1260 | 8.1260 | 8.1000 | 8.1100 | -0.552% | 907 | +24.784% |
| 2025-06-17 | 8.1550 | 8.1550 | 8.1550 | 8.1550 | +0.803% | 3,500 | +24.096% |
| 2025-06-16 | 8.1800 | 8.2000 | 8.0500 | 8.0900 | -0.614% | 8,582 | +25.093% |
| 2025-06-12 | 8.0600 | 8.1400 | 8.0600 | 8.1400 | +0.693% | 1,699 | +24.324% |
| 2025-06-10 | 8.1005 | 8.1005 | 8.0840 | 8.0840 | -0.314% | 2,571 | +25.186% |
| 2025-06-09 | 8.0970 | 8.1095 | 8.0970 | 8.1095 | +0.489% | 1,871 | +24.792% |
| 2025-06-06 | 8.0500 | 8.0700 | 8.0500 | 8.0700 | 0.000% | 13,319 | +25.403% |
| 2025-06-05 | 8.1500 | 8.1500 | 8.0700 | 8.0700 | -0.370% | 14,498 | +25.403% |
| 2025-06-04 | 8.0750 | 8.1000 | 8.0750 | 8.1000 | -2.410% | 8,544 | +24.938% |
| 2025-06-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.220% | 19,327 | +21.928% |
| 2025-05-30 | 8.0820 | 8.2000 | 8.0820 | 8.2000 | +0.490% | 849 | +23.415% |
| 2025-05-29 | 8.1500 | 8.2200 | 8.1500 | 8.1600 | -0.244% | 8,684 | +24.020% |
| 2025-05-27 | 8.1660 | 8.1800 | 8.1660 | 8.1800 | +0.368% | 8,656 | +23.716% |
| 2025-05-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.242% | 13,271 | +24.172% |
| 2025-05-21 | 8.2900 | 8.2900 | 8.0500 | 8.0500 | -0.494% | 2,570 | +25.714% |
| 2025-05-20 | 8.0400 | 8.0900 | 8.0400 | 8.0900 | -0.369% | 4,454 | +25.093% |
| 2025-05-19 | 7.8000 | 8.1200 | 7.8000 | 8.1200 | +1.754% | 2,719 | +24.631% |
| 2025-05-16 | 7.8500 | 7.9800 | 7.8100 | 7.9800 | +1.013% | 11,270 | +26.817% |
| 2025-05-15 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +2.464% | 13,305 | +28.101% |
| 2025-05-14 | 7.8000 | 7.8000 | 7.7100 | 7.7100 | -0.130% | 3,565 | +31.258% |
| 2025-05-13 | 7.1900 | 7.7300 | 7.1900 | 7.7200 | +8.732% | 8,956 | +31.088% |
| 2025-05-12 | 7.0800 | 7.1000 | 7.0800 | 7.1000 | +1.429% | 343 | +42.535% |
| 2025-05-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 15,835 | +44.571% |
| 2025-05-08 | 6.6400 | 7.0000 | 6.6400 | 7.0000 | +0.669% | 8,939 | +44.571% |
| 2025-05-07 | 6.9535 | 6.9535 | 6.9535 | 6.9535 | -0.093% | 133 | +45.538% |
| 2025-05-06 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | -0.855% | 9,115 | +45.402% |
| 2025-05-02 | 6.9700 | 7.0200 | 6.9600 | 7.0200 | +4.776% | 1,700 | +44.160% |
| 2025-05-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.180% | 1,095 | +51.045% |
| 2025-04-30 | 6.8000 | 6.8000 | 6.7800 | 6.7800 | -1.739% | 1,174 | +49.263% |
| 2025-04-29 | 6.8950 | 6.9400 | 6.8950 | 6.9000 | -0.808% | 10,100 | +46.667% |
| 2025-04-28 | 6.9562 | 6.9562 | 6.9562 | 6.9562 | +1.669% | 139 | +45.482% |
| 2025-04-24 | 6.8420 | 6.8420 | 6.8420 | 6.8420 | +0.766% | 155 | +47.910% |
| 2025-04-23 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +0.147% | 500 | +49.043% |
| 2025-04-22 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +1.878% | 384 | +49.263% |
| 2025-04-21 | 6.6550 | 6.6550 | 6.6550 | 6.6550 | -1.232% | 366 | +52.066% |
| 2025-04-15 | 6.7700 | 6.7700 | 6.7380 | 6.7380 | +1.629% | 4,859 | +50.193% |
| 2025-04-11 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +5.389% | 83,781 | +52.640% |
| 2025-04-10 | 6.3000 | 6.3000 | 6.2910 | 6.2910 | -4.101% | 1,324 | +60.865% |
| 2025-04-09 | 6.2400 | 6.5700 | 6.2400 | 6.5600 | +0.306% | 5,854 | +54.268% |
| 2025-04-08 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +2.992% | 500 | +54.740% |
| 2025-04-07 | 6.2415 | 6.5131 | 6.2415 | 6.3500 | -1.244% | 20,556 | +59.370% |
| 2025-04-04 | 6.6000 | 6.6000 | 6.4300 | 6.4300 | -7.747% | 12,655 | +57.387% |
| 2025-04-03 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +3.259% | 178 | +45.194% |
| 2025-04-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.007% | 14,788 | +49.926% |
| 2025-03-31 | 6.6500 | 6.7505 | 6.6500 | 6.7505 | +0.200% | 4,963 | +49.915% |
| 2025-03-28 | 6.7300 | 6.7370 | 6.7300 | 6.7370 | -0.781% | 599 | +50.215% |
| 2025-03-26 | 6.8800 | 6.9000 | 6.7900 | 6.7900 | +1.495% | 4,070 | +49.043% |
| 2025-03-25 | 6.7000 | 6.7100 | 6.6900 | 6.6900 | -1.906% | 6,482 | +51.271% |
| 2025-03-24 | 6.8122 | 6.8500 | 6.7954 | 6.8200 | 0.000% | 65,292 | +48.387% |
| 2025-03-20 | 6.7900 | 6.8460 | 6.7860 | 6.8200 | +0.294% | 2,962 | +48.387% |
| 2025-03-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.369% | 215 | +48.824% |
| 2025-03-18 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | -4.712% | 728 | +49.373% |
| 2025-03-17 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +6.597% | 3,203 | +42.335% |
| 2025-03-14 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.654% | 26,871 | +51.724% |
| 2025-03-13 | 6.5615 | 6.5615 | 6.5615 | 6.5615 | -0.869% | 261 | +54.233% |
| 2025-03-12 | 6.6400 | 6.6400 | 6.6190 | 6.6190 | +1.674% | 6,116 | +52.893% |
| 2025-03-11 | 6.6400 | 6.6400 | 6.5100 | 6.5100 | -2.202% | 8,753 | +55.453% |
| 2025-03-10 | 6.6600 | 6.6600 | 6.6200 | 6.6566 | -1.237% | 4,225 | +52.030% |
| 2025-03-07 | 6.7600 | 6.7600 | 6.7400 | 6.7400 | -2.035% | 18,743 | +50.148% |
| 2025-03-06 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.000% | 1,226 | +47.093% |
| 2025-03-05 | 6.7600 | 6.8800 | 6.7600 | 6.8800 | +1.475% | 4,475 | +47.093% |
| 2025-03-04 | 6.5000 | 6.7800 | 6.5000 | 6.7800 | -3.143% | 50,827 | +49.263% |
| 2025-03-03 | 7.1400 | 7.1400 | 7.0000 | 7.0000 | -1.547% | 81,505 | +44.571% |
| 2025-02-28 | 7.0500 | 7.1300 | 7.0500 | 7.1100 | +3.584% | 16,364 | +42.335% |
| 2025-02-27 | 6.8640 | 6.8640 | 6.8640 | 6.8640 | -0.233% | 10,996 | +47.436% |
| 2025-02-26 | 6.9557 | 6.9557 | 6.8800 | 6.8800 | -1.433% | 12,452 | +47.093% |
| 2025-02-25 | 6.9275 | 6.9935 | 6.9275 | 6.9800 | -0.363% | 11,880 | +44.986% |
| 2025-02-24 | 6.9200 | 7.0054 | 6.9200 | 7.0054 | -0.350% | 7,267 | +44.460% |
| 2025-02-21 | 7.0800 | 7.0800 | 7.0270 | 7.0300 | +0.036% | 12,450 | +43.954% |
| 2025-02-20 | 7.0290 | 7.0290 | 7.0275 | 7.0275 | +0.536% | 12,330 | +44.006% |
| 2025-02-19 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.569% | 3,343 | +44.778% |
| 2025-02-18 | 7.0500 | 7.0500 | 7.0300 | 7.0300 | -0.706% | 6,907 | +43.954% |
| 2025-02-12 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -0.701% | 4,726 | +42.938% |
| 2025-02-11 | 7.1200 | 7.1300 | 7.0900 | 7.1300 | +0.140% | 5,712 | +41.935% |
| 2025-02-10 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.565% | 3,158 | +42.135% |
| 2025-02-07 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.426% | 13,171 | +42.938% |
| 2025-02-06 | 7.0900 | 7.1000 | 7.0500 | 7.0500 | -0.844% | 32,161 | +43.546% |
| 2025-02-05 | 7.1510 | 7.1510 | 7.1100 | 7.1100 | +0.851% | 21,733 | +42.335% |
| 2025-02-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.148% | 1,429 | +43.546% |
| 2025-02-03 | 6.8600 | 6.9700 | 6.5000 | 6.9700 | -1.623% | 17,980 | +45.194% |
| 2025-01-31 | 7.1077 | 7.1400 | 7.0800 | 7.0850 | 0.000% | 27,554 | +42.837% |