Dark

CGIFF
CHEMTRADE LOGSTCS INCM FD
stock OTC Closed Ended Fund

EOD

Jul 30, 2026

11.67USD-0.934%(-0.11)556

Pre-market

0.00USD-100.000%(-11.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	11.7865	11.7865	11.670000	11.670000	-0.934%	556	0.000%
2026-07-29	11.7100	11.7800	11.710000	11.780000	+0.718%	446	-0.934%
2026-07-28	11.6300	11.7300	11.630000	11.696000	+0.395%	400	-0.222%
2026-07-24	11.8325	11.8325	11.650000	11.650000	-3.143%	269,375	+0.172%
2026-07-22	12.0280	12.0280	12.028000	12.028000	+1.246%	6,678	-2.976%
2026-07-21	11.6800	11.9293	11.680000	11.880000	+3.905%	24,031	-1.768%
2026-07-20	11.7200	11.7200	11.420100	11.433500	-2.278%	122,942	+2.068%
2026-07-17	11.7500	11.7600	11.700000	11.700000	-3.743%	87,433	-0.256%
2026-07-15	12.2480	12.2480	12.155000	12.155000	+0.955%	38,823	-3.990%
2026-07-14	12.0740	12.0740	12.040000	12.040000	+1.262%	32,843	-3.073%
2026-07-13	11.9000	11.9000	11.890000	11.890000	+0.934%	2,838	-1.850%
2026-07-10	11.9000	11.9205	11.780000	11.780000	-0.381%	34,809	-0.934%
2026-07-08	11.7300	11.8250	11.730000	11.825000	+1.852%	10,792	-1.311%
2026-07-07	11.5150	11.6100	11.490000	11.610000	+3.292%	18,214	+0.517%
2026-07-06	12.4900	12.4900	11.064200	11.240000	+3.423%	48,582	+3.826%
2026-07-02	11.0200	11.0200	10.868000	10.868000	-2.002%	38,343	+7.379%
2026-07-01	11.0900	11.0900	11.090000	11.090000	+0.271%	737	+5.230%
2026-06-30	11.0600	11.0600	11.060000	11.060000	-2.037%	37,263	+5.515%
2026-06-26	11.3100	11.3100	11.245900	11.290000	-0.177%	1,205	+3.366%
2026-06-25	11.3600	11.3600	11.310000	11.310000	+4.057%	89,199	+3.183%
2026-06-24	10.8150	10.8690	10.815000	10.869000	-3.163%	14,910	+7.370%
2026-06-18	11.2240	11.2240	11.224000	11.224000	-0.817%	12,197	+3.974%
2026-06-17	11.3700	11.3700	11.308000	11.316500	-1.424%	26,448	+3.124%
2026-06-16	11.1701	11.5780	11.170100	11.480000	-2.712%	70,363	+1.655%
2026-06-15	11.8000	11.8000	11.800000	11.800000	0.000%	10,649	-1.102%
2026-06-12	11.7900	11.8000	11.780000	11.800000	+1.998%	15,025	-1.102%
2026-06-11	11.5688	11.5688	11.568800	11.568800	+0.163%	29,293	+0.875%
2026-06-10	11.7500	11.7500	11.550000	11.550000	-1.442%	17,780	+1.039%
2026-06-09	12.0000	12.0000	11.719000	11.719000	+0.145%	10,761	-0.418%
2026-06-08	11.7600	11.7840	11.700000	11.702000	-0.873%	10,045	-0.273%
2026-06-05	11.8400	11.8700	11.805000	11.805000	-1.213%	22,323	-1.144%
2026-06-04	11.9000	11.9500	11.895000	11.950000	+0.589%	9,619	-2.343%
2026-06-03	11.9040	12.0195	11.880000	11.880000	-0.627%	15,069	-1.768%
2026-06-02	12.1380	12.1380	11.955000	11.955000	-0.788%	11,715	-2.384%
2026-06-01	12.0500	12.0500	12.050000	12.050000	-0.700%	40,049	-3.154%
2026-05-29	12.1705	12.1705	12.135000	12.135000	-1.422%	7,268	-3.832%
2026-05-28	12.2700	12.3100	12.270000	12.310000	-0.405%	8,087	-5.199%
2026-05-27	12.5380	12.5559	12.336000	12.360000	-1.827%	3,542	-5.583%
2026-05-26	11.7600	12.5900	11.760000	12.590000	+2.910%	18,582	-7.307%
2026-05-22	12.2340	12.2340	12.234000	12.234000	+1.562%	12,373	-4.610%
2026-05-21	11.8800	12.0459	11.880000	12.045900	+1.141%	5,965	-3.121%
2026-05-20	12.0700	12.0700	11.910000	11.910000	-1.026%	7,172	-2.015%
2026-05-19	12.0888	12.0888	11.990000	12.033500	-1.879%	4,870	-3.021%
2026-05-15	12.3600	12.3600	12.264000	12.264000	-1.415%	4,847	-4.843%
2026-05-14	12.4400	12.4400	12.440000	12.440000	+1.950%	1,803	-6.190%
2026-05-13	12.0950	12.3950	12.095000	12.202000	+0.801%	7,813	-4.360%
2026-05-12	12.4500	12.6900	12.000000	12.105000	-9.664%	21,759	-3.594%
2026-05-11	13.3400	13.5000	13.305000	13.400000	+4.524%	4,692	-12.910%
2026-05-08	13.0801	13.2880	12.820000	12.820000	-1.612%	15,146	-8.970%
2026-05-07	12.9200	13.0300	12.920000	13.030000	+0.851%	3,411	-10.437%
2026-05-06	12.9500	13.0320	12.916000	12.920000	+0.537%	2,169	-9.675%
2026-05-05	12.8300	12.8510	12.830000	12.851000	+1.911%	4,196	-9.190%
2026-05-04	12.6820	12.6820	12.607500	12.610000	-0.874%	613	-7.454%
2026-05-01	12.6200	12.8265	12.620000	12.721200	+1.283%	2,266	-8.263%
2026-04-30	12.2500	12.5600	12.250000	12.560000	+1.783%	2,968	-7.086%
2026-04-29	12.3900	12.4812	12.340000	12.340000	+0.949%	6,942	-5.429%
2026-04-28	12.3600	12.5940	12.224000	12.224000	+0.659%	2,807	-4.532%
2026-04-27	12.1000	12.1700	12.058800	12.144000	+2.136%	1,361	-3.903%
2026-04-24	12.0500	12.0500	11.680000	11.890000	+1.624%	12,982	-1.850%
2026-04-23	10.8000	12.0688	10.800000	11.700000	+2.753%	16,608	-0.256%
2026-04-22	11.3900	11.3900	11.350000	11.386500	-0.009%	1,361	+2.490%
2026-04-21	11.1100	11.4500	11.000000	11.387500	+2.813%	2,277	+2.481%
2026-04-20	10.7700	11.0759	10.770000	11.075900	+2.418%	5,909	+5.364%
2026-04-17	11.0400	11.0788	10.800000	10.814400	-1.871%	19,434	+7.912%
2026-04-16	11.1900	11.1900	10.970000	11.020600	-0.581%	4,029	+5.893%
2026-04-15	9.9100	11.1500	9.910000	11.085000	+5.081%	10,725	+5.277%
2026-04-14	11.9100	12.1544	9.929900	10.549000	-17.682%	58,397	+10.627%
2026-04-13	12.5585	12.9800	12.558500	12.815000	+4.119%	13,850	-8.935%
2026-04-10	12.3900	12.4100	12.299000	12.308000	+2.481%	12,939	-5.184%
2026-04-09	12.0500	12.0500	12.010000	12.010000	+1.642%	2,020	-2.831%
2026-04-08	11.8160	11.8160	11.816000	11.816000	-3.266%	553	-1.236%
2026-04-07	11.8425	12.2150	11.842500	12.215000	+4.580%	14,407	-4.462%
2026-04-06	11.5000	11.7160	11.500000	11.680000	+1.556%	4,378	-0.086%
2026-04-02	11.4944	11.5016	11.410000	11.501000	-0.853%	14,111	+1.469%
2026-04-01	11.7000	11.7499	11.600000	11.600000	+1.310%	5,425	+0.603%
2026-03-31	11.4520	11.5100	11.410000	11.450000	-0.174%	3,851	+1.921%
2026-03-30	11.5680	11.5700	11.346500	11.470000	-2.549%	16,211	+1.744%
2026-03-27	11.5700	11.7700	11.570000	11.770000	+0.771%	10,928	-0.850%
2026-03-26	11.7300	11.7300	11.606500	11.680000	-0.680%	9,778	-0.086%
2026-03-25	11.5600	11.8300	11.560000	11.760000	+2.797%	7,321	-0.765%
2026-03-24	11.3320	11.5840	11.332000	11.440000	+2.633%	6,817	+2.010%
2026-03-23	11.0000	11.1465	10.974000	11.146500	-0.849%	7,453	+4.697%
2026-03-20	11.3700	11.3700	11.152500	11.242000	-0.372%	2,519	+3.807%
2026-03-19	11.1100	11.2840	11.010000	11.284000	+0.267%	7,647	+3.421%
2026-03-18	11.2600	11.3900	11.254000	11.254000	-0.053%	1,813	+3.696%
2026-03-17	11.2800	11.2800	11.252000	11.260000	+0.774%	1,035	+3.641%
2026-03-16	11.2375	11.3165	11.170000	11.173500	+0.481%	5,313	+4.444%
2026-03-13	11.2800	11.2800	11.080000	11.120000	+0.180%	24,803	+4.946%
2026-03-12	10.6400	11.1000	10.610000	11.100000	+3.285%	3,673	+5.135%
2026-03-11	10.7400	10.7470	10.728000	10.747000	-0.583%	1,950	+8.588%
2026-03-10	10.6800	10.9600	10.680000	10.810000	+0.652%	29,627	+7.956%
2026-03-09	11.4000	11.4000	10.620500	10.740000	-2.230%	4,233	+8.659%
2026-03-06	10.8600	10.9920	10.850000	10.985000	-0.168%	2,981	+6.236%
2026-03-05	11.2000	11.2000	11.003500	11.003500	-1.754%	6,410	+6.057%
2026-03-04	11.2035	11.2335	11.200000	11.200000	+0.906%	16,603	+4.196%
2026-03-03	11.0400	11.1700	10.972500	11.099400	-0.827%	9,447	+5.141%
2026-03-02	11.1600	11.2400	11.072000	11.192000	-1.218%	20,956	+4.271%
2026-02-27	11.3000	11.3300	11.300000	11.330000	+0.088%	22,036	+3.001%
2026-02-26	11.1700	11.3800	10.980000	11.320000	-3.545%	4,914	+3.092%
2026-02-25	11.7300	11.7360	11.730000	11.736000	-0.711%	6,651	-0.562%
2026-02-24	11.7800	11.8200	11.780000	11.820000	+0.681%	3,460	-1.269%
2026-02-23	11.7400	11.7400	11.740000	11.740000	-0.212%	7,970	-0.596%
2026-02-20	11.7160	11.7650	11.716000	11.765000	+0.556%	3,932	-0.807%
2026-02-19	11.6300	11.7000	11.630000	11.700000	-0.510%	8,003	-0.256%
2026-02-17	11.8500	11.8500	11.760000	11.760000	-0.759%	19,377	-0.765%
2026-02-13	11.7000	11.8500	11.700000	11.850000	-0.845%	39,330	-1.519%
2026-02-11	11.8500	12.0252	11.850000	11.951000	+1.006%	24,764	-2.351%
2026-02-10	11.8160	11.8320	11.816000	11.832000	+0.527%	11,895	-1.369%
2026-02-09	11.7700	11.7700	11.770000	11.770000	+0.995%	7,680	-0.850%
2026-02-06	11.7900	11.7900	11.630000	11.654000	-0.026%	14,262	+0.137%
2026-02-05	11.8250	11.8250	11.657000	11.657000	-1.629%	16,524	+0.112%
2026-02-04	11.6900	11.8500	11.690000	11.850000	+2.467%	28,036	-1.519%
2026-02-02	11.5000	11.6500	11.500000	11.564708	+0.127%	16,098	+0.910%
2026-01-30	11.5500	11.5500	11.550000	11.550000	-1.282%	57,420	+1.039%
2026-01-29	11.4600	11.7440	11.450000	11.700000	+2.183%	60,590	-0.256%
2026-01-28	11.4500	11.4600	11.450000	11.450000	+0.175%	2,279	+1.921%
2026-01-27	11.3200	11.4300	11.320000	11.430000	+0.528%	500	+2.100%
2026-01-26	11.4000	11.4100	11.224320	11.370000	+0.265%	32,536	+2.639%
2026-01-23	11.3750	11.3750	11.340000	11.340000	+1.070%	2,874	+2.910%
2026-01-22	11.1500	11.3000	11.150000	11.220000	+2.186%	34,984	+4.011%
2026-01-21	10.9800	10.9800	10.980000	10.980000	+0.826%	8,009	+6.284%
2026-01-20	10.9500	10.9500	10.870000	10.890000	+1.114%	5,212	+7.163%
2026-01-16	10.8575	10.8575	10.765000	10.770000	-0.093%	26,277	+8.357%
2026-01-15	10.8080	10.8080	10.780000	10.780000	+0.781%	14,183	+8.256%
2026-01-14	10.5900	10.6965	10.586000	10.696500	-0.405%	13,350	+9.101%
2026-01-13	10.8000	10.8000	10.740000	10.740000	-0.556%	4,552	+8.659%
2026-01-12	10.9200	10.9200	10.800000	10.800000	-1.045%	4,695	+8.056%
2026-01-09	11.0100	11.0100	10.914000	10.914000	-1.764%	333	+6.927%
2026-01-08	11.1100	11.1100	11.110000	11.110000	+0.835%	139	+5.041%
2026-01-07	11.0180	11.0180	11.018000	11.018000	-0.411%	5,226	+5.918%
2026-01-06	10.9050	11.0800	10.905000	11.063500	+0.669%	4,239	+5.482%
2026-01-05	10.9900	11.0260	10.990000	10.990000	+1.759%	9,453	+6.187%
2026-01-02	10.8000	10.8000	10.800000	10.800000	+1.029%	12,540	+8.056%
2025-12-30	10.7004	10.7080	10.660000	10.690000	+0.169%	5,856	+9.167%
2025-12-29	10.5940	10.6780	10.594000	10.672000	+0.660%	1,348	+9.352%
2025-12-24	10.6100	10.6100	10.602000	10.602000	-0.245%	1,506	+10.074%
2025-12-23	10.6435	10.6435	10.628000	10.628000	+0.912%	2,356	+9.804%
2025-12-22	10.4862	10.5320	10.486200	10.532000	+0.573%	4,833	+10.805%
2025-12-19	10.4900	10.4900	10.472000	10.472000	+0.211%	11,280	+11.440%
2025-12-18	10.4600	10.4600	10.400000	10.450000	-0.191%	3,658	+11.675%
2025-12-17	10.4700	10.4700	10.470000	10.470000	-0.381%	100	+11.461%
2025-12-16	10.6900	10.6900	10.510000	10.510000	-0.586%	550	+11.037%
2025-12-15	10.5720	10.5720	10.572000	10.572000	-1.399%	1,901	+10.386%
2025-12-12	10.5600	10.7220	10.550000	10.722000	+3.594%	1,953	+8.842%
2025-12-10	10.1800	10.3500	10.180000	10.350000	+1.670%	432	+12.754%
2025-12-09	10.1800	10.1800	10.180000	10.180000	+0.296%	1,673	+14.637%
2025-12-08	10.1500	10.1500	10.150000	10.150000	-1.723%	2,210	+14.975%
2025-12-05	10.3800	10.3800	10.328000	10.328000	-0.164%	14,808	+12.994%
2025-12-03	10.3450	10.3450	10.345000	10.345000	+1.025%	254	+12.808%
2025-12-02	10.2400	10.2400	10.240000	10.240000	-0.073%	597	+13.965%
2025-12-01	10.2475	10.2475	10.247500	10.247500	-0.219%	2,794	+13.881%
2025-11-28	10.0500	10.2700	10.050000	10.270000	+3.466%	1,452	+13.632%
2025-11-25	9.9900	9.9900	9.926000	9.926000	+2.182%	1,266	+17.570%
2025-11-24	9.6300	9.7140	9.620000	9.714000	+0.726%	2,338	+20.136%
2025-11-21	9.5000	9.6490	9.500000	9.644000	+2.053%	13,719	+21.008%
2025-11-20	9.8500	9.8500	9.450000	9.450000	-4.061%	3,515	+23.492%
2025-11-19	9.8700	9.8700	9.850000	9.850000	-1.804%	3,998	+18.477%
2025-11-18	9.9800	10.0310	9.980000	10.031000	+1.037%	2,985	+16.339%
2025-11-17	10.1700	10.2900	9.928000	9.928000	-4.904%	10,918	+17.546%
2025-11-14	10.7500	10.8099	10.370000	10.440000	-4.044%	12,121	+11.782%
2025-11-13	10.8800	10.8800	10.880000	10.880000	-0.092%	18,408	+7.261%
2025-11-12	10.6400	10.9600	10.640000	10.890000	+7.950%	10,798	+7.163%
2025-11-10	9.9900	10.1500	9.990000	10.088000	+3.234%	14,591	+15.682%
2025-11-07	9.7200	9.8100	9.720000	9.772000	+2.218%	13,800	+19.423%
2025-11-06	9.5800	9.5800	9.560000	9.560000	-0.209%	7,421	+22.071%
2025-11-05	9.4500	9.5800	9.450000	9.580000	+1.462%	782	+21.816%
2025-11-04	9.3900	9.4420	9.390000	9.442000	+0.597%	5,400	+23.597%
2025-11-03	9.3920	9.3920	9.386000	9.386000	-2.005%	3,899	+24.334%
2025-10-31	9.5780	9.5780	9.578000	9.578000	-0.746%	1,000	+21.842%
2025-10-29	9.6500	9.6500	9.650000	9.650000	+0.825%	5,010	+20.933%
2025-10-27	9.5710	9.5710	9.571000	9.571000	-0.073%	502	+21.931%
2025-10-23	9.5780	9.5780	9.578000	9.578000	+0.398%	178	+21.842%
2025-10-21	9.5089	9.5400	9.508900	9.540000	0.000%	13,400	+22.327%
2025-10-20	9.5400	9.5400	9.540000	9.540000	+0.421%	1,720	+22.327%
2025-10-17	9.5500	9.5500	9.480000	9.500000	-0.440%	13,500	+22.842%
2025-10-16	9.5300	9.5420	9.530000	9.542000	+0.336%	11,261	+22.301%
2025-10-15	9.5500	9.5500	9.460000	9.510000	-0.809%	10,104	+22.713%
2025-10-14	9.5400	9.5876	9.540000	9.587600	-0.749%	14,477	+21.720%
2025-10-13	9.5700	9.6600	9.570000	9.660000	+0.835%	1,912	+20.807%
2025-10-10	9.5720	9.5800	9.570000	9.580000	+0.304%	301,676	+21.816%
2025-10-09	9.6300	9.6300	9.551000	9.551000	-0.820%	730	+22.186%
2025-10-08	9.6000	9.6300	9.600000	9.630000	+0.574%	1,301	+21.184%
2025-10-03	9.6390	9.6390	9.575000	9.575000	+0.157%	1,537	+21.880%
2025-10-02	9.5600	9.5600	9.560000	9.560000	+0.084%	229	+22.071%
2025-10-01	9.5200	9.6640	9.520000	9.552000	+0.189%	2,908	+22.173%
2025-09-30	9.5340	9.5340	9.534000	9.534000	+0.168%	170	+22.404%
2025-09-29	9.5219	9.5219	9.495000	9.518000	-0.595%	16,218	+22.610%
2025-09-26	9.5700	9.5750	9.550000	9.575000	+0.016%	12,965	+21.880%
2025-09-25	9.5735	9.5735	9.573500	9.573500	-0.380%	2,573	+21.899%
2025-09-23	9.7025	9.7025	9.610000	9.610000	-1.132%	6,490	+21.436%
2025-09-22	9.3900	9.7200	9.390000	9.720000	+3.680%	15,947	+20.062%
2025-09-19	9.3600	9.3750	9.360000	9.375000	+0.375%	36,767	+24.480%
2025-09-18	9.3480	9.3480	9.340000	9.340000	-0.160%	1,647	+24.946%
2025-09-17	9.3550	9.3550	9.355000	9.355000	-1.110%	518	+24.746%
2025-09-16	9.4720	9.4720	9.460000	9.460000	+1.068%	806	+23.362%
2025-09-15	9.3550	9.3600	9.355000	9.360000	+0.862%	706	+24.679%
2025-09-12	9.2880	9.2980	9.280000	9.280000	-0.918%	12,180	+25.754%
2025-09-11	9.3660	9.3660	9.366000	9.366000	+0.494%	10,203	+24.600%
2025-09-10	9.3100	9.3200	9.310000	9.320000	-0.278%	1,603	+25.215%
2025-09-09	9.3600	9.3600	9.310000	9.346000	-0.235%	11,866	+24.866%
2025-09-08	9.4200	9.4200	9.351000	9.368000	+0.315%	3,310	+24.573%
2025-09-05	9.3900	9.3900	9.338600	9.338600	-0.229%	11,978	+24.965%
2025-09-04	8.8900	9.3840	8.850000	9.360000	+0.108%	9,539	+24.679%
2025-09-03	9.3800	9.3800	9.349900	9.349900	-1.059%	4,709	+24.814%
2025-08-29	9.4500	9.4500	9.450000	9.450000	-0.735%	11,306	+23.492%
2025-08-28	9.4900	9.5200	9.490000	9.520000	+0.847%	2,520	+22.584%
2025-08-27	9.4400	9.4400	9.440000	9.440000	-0.317%	939	+23.623%
2025-08-26	9.4600	9.4800	9.434000	9.470000	+0.424%	27,810	+23.231%
2025-08-25	9.0300	9.4600	9.030000	9.430000	-0.789%	8,708	+23.754%
2025-08-22	9.4100	9.5050	9.406000	9.505000	+0.689%	10,709	+22.777%
2025-08-21	9.4300	9.4500	9.430000	9.440000	+0.941%	13,119	+23.623%
2025-08-20	9.1960	9.3700	9.196000	9.352000	+1.985%	8,526	+24.786%
2025-08-19	9.1600	9.1800	9.160000	9.170000	-0.326%	8,732	+27.263%
2025-08-18	8.9900	9.2900	8.990000	9.200000	+3.528%	33,143	+26.848%
2025-08-15	8.5900	8.8865	8.536000	8.886500	+9.845%	27,578	+31.323%
2025-08-14	8.1000	8.1000	8.090000	8.090000	-0.614%	690	+44.252%
2025-08-12	8.1480	8.1500	8.120000	8.140000	-0.049%	1,621	+43.366%
2025-08-11	8.0000	8.1440	8.000000	8.144000	+0.419%	1,138	+43.296%
2025-08-08	8.1100	8.1100	8.110000	8.110000	-0.062%	2,094	+43.896%
2025-08-06	8.2000	8.2000	8.070000	8.115000	-0.307%	18,291	+43.808%
2025-08-05	8.1550	8.1570	8.140000	8.140000	0.000%	2,993	+43.366%
2025-08-04	8.1400	8.1400	8.140000	8.140000	+0.494%	500	+43.366%
2025-07-31	8.1395	8.1395	8.100000	8.100000	-0.295%	47,762	+44.074%
2025-07-30	8.1240	8.1240	8.124000	8.124000	-0.927%	642	+43.648%
2025-07-29	8.2761	8.2761	8.200000	8.200000	+0.024%	3,132	+42.317%
2025-07-28	8.1980	8.1980	8.198000	8.198000	+0.638%	637	+42.352%
2025-07-25	8.1460	8.1460	8.146000	8.146000	-0.610%	237	+43.260%
2025-07-24	8.3100	8.3100	8.192000	8.196000	-1.348%	3,334	+42.387%
2025-07-23	8.3000	8.3080	8.300000	8.308000	+0.703%	1,099	+40.467%
2025-07-22	8.2000	8.2500	8.200000	8.250000	+1.651%	1,250	+41.455%
2025-07-21	8.1325	8.1325	8.116000	8.116000	-0.098%	377	+43.790%
2025-07-18	8.1240	8.1240	8.124000	8.124000	-0.197%	14,409	+43.648%
2025-07-17	8.1360	8.1400	8.136000	8.140000	-0.037%	1,207	+43.366%
2025-07-16	8.1300	8.1430	8.130000	8.143000	-0.361%	313	+43.313%
2025-07-15	8.1725	8.1725	8.172500	8.172500	+0.037%	3,826	+42.796%
2025-07-14	8.1500	8.2000	8.150000	8.169500	-0.940%	1,547	+42.848%
2025-07-11	8.2470	8.2470	8.247000	8.247000	+0.573%	144	+41.506%
2025-07-10	8.1600	8.2000	8.160000	8.200000	0.000%	10,467	+42.317%
2025-07-09	8.2500	8.2500	8.170000	8.200000	-0.485%	30,523	+42.317%
2025-07-08	8.2265	8.2400	8.226500	8.240000	+1.791%	7,533	+41.626%
2025-07-07	8.1266	8.1266	8.095000	8.095000	-0.553%	13,488	+44.163%
2025-07-03	8.0000	8.1400	8.000000	8.140000	+0.185%	1,875	+43.366%
2025-07-02	8.1500	8.1500	8.125000	8.125000	+1.055%	1,015	+43.631%
2025-06-30	7.9837	8.0402	7.983700	8.040200	-0.122%	5,058	+45.146%
2025-06-27	8.1025	8.1025	8.050000	8.050000	0.000%	20,314	+44.969%
2025-06-24	8.0600	8.0920	8.050000	8.050000	-0.601%	20,888	+44.969%
2025-06-20	8.1000	8.1000	8.098668	8.098668	-0.140%	14,145	+44.098%
2025-06-18	8.1260	8.1260	8.100000	8.110000	-0.552%	907	+43.896%
2025-06-17	8.1550	8.1550	8.155000	8.155000	+0.803%	3,500	+43.102%
2025-06-16	8.1800	8.2000	8.050000	8.090000	-0.614%	8,582	+44.252%
2025-06-12	8.0600	8.1400	8.060000	8.140000	+0.693%	1,699	+43.366%
2025-06-10	8.1005	8.1005	8.084000	8.084000	-0.314%	2,571	+44.359%
2025-06-09	8.0970	8.1095	8.097000	8.109500	+0.489%	1,871	+43.905%
2025-06-06	8.0500	8.0700	8.050000	8.070000	0.000%	13,319	+44.610%
2025-06-05	8.1500	8.1500	8.070000	8.070000	-0.370%	14,498	+44.610%
2025-06-04	8.0750	8.1000	8.075000	8.100000	-2.410%	8,544	+44.074%
2025-06-02	8.3000	8.3000	8.300000	8.300000	+1.220%	19,327	+40.602%
2025-05-30	8.0820	8.2000	8.082000	8.200000	+0.490%	849	+42.317%
2025-05-29	8.1500	8.2200	8.150000	8.160000	-0.244%	8,684	+43.015%
2025-05-27	8.1660	8.1800	8.166000	8.180000	+0.368%	8,656	+42.665%
2025-05-23	8.1500	8.1500	8.150000	8.150000	+1.242%	13,271	+43.190%
2025-05-21	8.2900	8.2900	8.050000	8.050000	-0.494%	2,570	+44.969%
2025-05-20	8.0400	8.0900	8.040000	8.090000	-0.369%	4,454	+44.252%
2025-05-19	7.8000	8.1200	7.800000	8.120000	+1.754%	2,719	+43.719%
2025-05-16	7.8500	7.9800	7.810000	7.980000	+1.013%	11,270	+46.241%
2025-05-15	7.8000	7.9000	7.800000	7.900000	+2.464%	13,305	+47.722%
2025-05-14	7.8000	7.8000	7.710000	7.710000	-0.130%	3,565	+51.362%
2025-05-13	7.1900	7.7300	7.190000	7.720000	+8.732%	8,956	+51.166%
2025-05-12	7.0800	7.1000	7.080000	7.100000	+1.429%	343	+64.366%
2025-05-09	7.0000	7.0000	7.000000	7.000000	0.000%	15,835	+66.714%
2025-05-08	6.6400	7.0000	6.640000	7.000000	+0.669%	8,939	+66.714%
2025-05-07	6.9535	6.9535	6.953500	6.953500	-0.093%	133	+67.829%
2025-05-06	7.0000	7.0000	6.960000	6.960000	-0.855%	9,115	+67.672%
2025-05-02	6.9700	7.0200	6.960000	7.020000	+4.776%	1,700	+66.239%
2025-05-01	6.7000	6.7000	6.700000	6.700000	-1.180%	1,095	+74.179%
2025-04-30	6.8000	6.8000	6.780000	6.780000	-1.739%	1,174	+72.124%
2025-04-29	6.8950	6.9400	6.895000	6.900000	-0.808%	10,100	+69.130%
2025-04-28	6.9562	6.9562	6.956200	6.956200	+1.669%	139	+67.764%
2025-04-24	6.8420	6.8420	6.842000	6.842000	+0.766%	155	+70.564%
2025-04-23	6.7900	6.7900	6.790000	6.790000	+0.147%	500	+71.870%
2025-04-22	6.7800	6.7800	6.780000	6.780000	+1.878%	384	+72.124%
2025-04-21	6.6550	6.6550	6.655000	6.655000	-1.232%	366	+75.357%
2025-04-15	6.7700	6.7700	6.738000	6.738000	+1.629%	4,859	+73.197%
2025-04-11	6.6300	6.6300	6.630000	6.630000	+5.389%	83,781	+76.018%
2025-04-10	6.3000	6.3000	6.291000	6.291000	-4.101%	1,324	+85.503%
2025-04-09	6.2400	6.5700	6.240000	6.560000	+0.306%	5,854	+77.896%
2025-04-08	6.5400	6.5400	6.540000	6.540000	+2.992%	500	+78.440%
2025-04-07	6.2415	6.5131	6.241500	6.350000	-1.244%	20,556	+83.780%
2025-04-04	6.6000	6.6000	6.430000	6.430000	-7.747%	12,655	+81.493%
2025-04-03	6.9700	6.9700	6.970000	6.970000	+3.259%	178	+67.432%
2025-04-01	6.7500	6.7500	6.750000	6.750000	-0.007%	14,788	+72.889%
2025-03-31	6.6500	6.7505	6.650000	6.750500	+0.200%	4,963	+72.876%
2025-03-28	6.7300	6.7370	6.730000	6.737000	-0.781%	599	+73.223%
2025-03-26	6.8800	6.9000	6.790000	6.790000	+1.495%	4,070	+71.870%
2025-03-25	6.7000	6.7100	6.690000	6.690000	-1.906%	6,482	+74.439%
2025-03-24	6.8122	6.8500	6.795400	6.820000	0.000%	65,292	+71.114%
2025-03-20	6.7900	6.8460	6.786000	6.820000	+0.294%	2,962	+71.114%
2025-03-19	6.8000	6.8000	6.800000	6.800000	+0.369%	215	+71.618%
2025-03-18	6.7750	6.7750	6.775000	6.775000	-4.712%	728	+72.251%
2025-03-17	7.1100	7.1100	7.110000	7.110000	+6.597%	3,203	+64.135%
2025-03-14	6.6700	6.6700	6.670000	6.670000	+1.654%	26,871	+74.963%
2025-03-13	6.5615	6.5615	6.561500	6.561500	-0.869%	261	+77.856%
2025-03-12	6.6400	6.6400	6.619000	6.619000	+1.674%	6,116	+76.311%
2025-03-11	6.6400	6.6400	6.510000	6.510000	-2.202%	8,753	+79.263%
2025-03-10	6.6600	6.6600	6.620000	6.656600	-1.237%	4,225	+75.315%
2025-03-07	6.7600	6.7600	6.740000	6.740000	-2.035%	18,743	+73.145%
2025-03-06	6.8800	6.8800	6.880000	6.880000	0.000%	1,226	+69.622%
2025-03-05	6.7600	6.8800	6.760000	6.880000	+1.475%	4,475	+69.622%
2025-03-04	6.5000	6.7800	6.500000	6.780000	-3.143%	50,827	+72.124%
2025-03-03	7.1400	7.1400	7.000000	7.000000	-1.547%	81,505	+66.714%
2025-02-28	7.0500	7.1300	7.050000	7.110000	+3.584%	16,364	+64.135%
2025-02-27	6.8640	6.8640	6.864000	6.864000	-0.233%	10,996	+70.017%
2025-02-26	6.9557	6.9557	6.880000	6.880000	-1.433%	12,452	+69.622%
2025-02-25	6.9275	6.9935	6.927500	6.980000	-0.363%	11,880	+67.192%
2025-02-24	6.9200	7.0054	6.920000	7.005400	-0.350%	7,267	+66.586%
2025-02-21	7.0800	7.0800	7.027000	7.030000	+0.036%	12,450	+66.003%
2025-02-20	7.0290	7.0290	7.027500	7.027500	+0.536%	12,330	+66.062%
2025-02-19	6.9900	6.9900	6.990000	6.990000	-0.569%	3,343	+66.953%
2025-02-18	7.0500	7.0500	7.030000	7.030000	-0.706%	6,907	+66.003%
2025-02-12	7.0800	7.0800	7.080000	7.080000	-0.701%	4,726	+64.831%
2025-02-11	7.1200	7.1300	7.090000	7.130000	+0.140%	5,712	+63.675%
2025-02-10	7.1200	7.1200	7.120000	7.120000	+0.565%	3,158	+63.904%
2025-02-07	7.0800	7.0800	7.080000	7.080000	+0.426%	13,171	+64.831%
2025-02-06	7.0900	7.1000	7.050000	7.050000	-0.844%	32,161	+65.532%
2025-02-05	7.1510	7.1510	7.110000	7.110000	+0.851%	21,733	+64.135%
2025-02-04	7.0500	7.0500	7.050000	7.050000	+1.148%	1,429	+65.532%
2025-02-03	6.8600	6.9700	6.500000	6.970000	-1.623%	17,980	+67.432%
2025-01-31	7.1077	7.1400	7.080000	7.085000	-2.006%	27,554	+64.714%
2025-01-30	7.2400	7.2400	7.230000	7.230000	0.000%	210	+61.411%
2025-01-29	7.3400	7.3400	7.230000	7.230000	-1.360%	1,303	+61.411%
2025-01-28	7.3400	7.3400	7.329700	7.329700	-0.682%	20,988	+59.215%
2025-01-27	7.3900	7.3900	7.380000	7.380000	-0.135%	1,675	+58.130%
2025-01-24	7.3900	7.3900	7.390000	7.390000	+1.791%	100	+57.916%
2025-01-23	7.3100	7.3100	7.260000	7.260000	+0.138%	5,671	+60.744%
2025-01-22	7.2900	7.2900	7.250000	7.250000	+0.905%	1,348	+60.966%
2025-01-21	7.2900	7.2900	7.167600	7.185000	-0.070%	7,580	+62.422%
2025-01-17	7.1900	7.1900	7.190000	7.190000	-0.491%	13,528	+62.309%
2025-01-16	7.2800	7.2800	7.225500	7.225500	-2.259%	9,426	+61.511%
2025-01-15	7.3925	7.3925	7.392500	7.392500	+4.267%	1,212	+57.863%
2025-01-14	7.0900	7.0900	7.090000	7.090000	+2.754%	2,136	+64.598%
2025-01-13	6.9600	6.9600	6.900000	6.900000	-3.497%	8,129	+69.130%
2025-01-10	7.1585	7.1585	7.150000	7.150000	+0.112%	719	+63.217%
2025-01-08	7.1350	7.2010	7.135000	7.142000	-4.070%	27,066	+63.400%
2025-01-07	7.4450	7.4450	7.445000	7.445000	-0.348%	57,566	+56.749%
2025-01-06	7.5180	7.5180	7.471000	7.471000	-0.915%	21,826	+56.204%
2025-01-03	7.5000	7.5400	7.500000	7.540000	-0.265%	17,163	+54.775%
2024-12-31	7.5590	7.5600	7.559000	7.560000	+1.002%	17,235	+54.365%
2024-12-30	7.4850	7.4850	7.485000	7.485000	-0.333%	16,011	+55.912%
2024-12-23	7.5100	7.5100	7.510000	7.510000	+0.133%	400	+55.393%
2024-12-20	7.5000	7.5000	7.500000	7.500000	-0.531%	15,476	+55.600%
2024-12-19	7.5400	7.5400	7.540000	7.540000	-4.375%	5,661	+54.775%
2024-12-18	7.7400	7.8850	7.740000	7.885000	+1.220%	1,535	+48.003%
2024-12-16	7.7179	7.8725	7.717900	7.790000	+1.038%	10,572	+49.807%
2024-12-13	7.7600	7.7600	7.710000	7.710000	-3.141%	59,731	+51.362%
2024-12-12	8.0740	8.0740	7.960000	7.960000	-1.118%	6,559	+46.608%
2024-12-11	8.0100	8.0855	8.000000	8.050000	+0.274%	10,032	+44.969%
2024-12-10	8.2881	8.2881	8.028000	8.028000	-4.315%	7,712	+45.366%
2024-12-09	8.4900	8.4900	8.390000	8.390000	+1.084%	8,776	+39.094%
2024-12-06	8.3000	8.3000	8.300000	8.300000	-2.353%	19,703	+40.602%
2024-12-05	8.5600	8.5600	8.500000	8.500000	-0.235%	10,859	+37.294%
2024-12-03	8.5500	8.5500	8.500000	8.520000	+0.828%	12,720	+36.972%
2024-12-02	8.4600	8.5050	8.370000	8.450000	+0.118%	16,511	+38.107%
2024-11-29	8.4400	8.4400	8.440000	8.440000	+3.431%	41,366	+38.270%
2024-11-27	8.1000	8.1600	8.100000	8.160000	+1.429%	600	+43.015%
2024-11-26	8.0350	8.0900	8.035000	8.045000	-3.189%	4,349	+45.059%
2024-11-25	8.3200	8.3200	8.310000	8.310000	+1.341%	2,037	+40.433%
2024-11-22	8.2000	8.2000	8.200000	8.200000	+0.122%	11,953	+42.317%
2024-11-21	8.1500	8.1900	8.130000	8.190000	-0.122%	6,414	+42.491%
2024-11-20	8.2000	8.2000	8.200000	8.200000	-1.145%	24,758	+42.317%
2024-11-18	8.2600	8.3000	8.260000	8.295000	+1.938%	104,753	+40.687%

.dark-mode .Qbt6BX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qbt6BX{ color: #333333; background-color: white; border: 2px solid #333333; }CGIFFCHEMTRADE LOGSTCS INCM FDstock OTC Closed Ended Fund

CGIFF
CHEMTRADE LOGSTCS INCM FD
stock OTC Closed Ended Fund