Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGHLY
CHINA GAS HLDGS LTD ADR
stock OTC

Inactive
Jul 22, 2026
18.00USD+0.267%(+0.05)100
Pre-market
0.00USD-100.000%(-17.95)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-22		18.000018.000018.000018.0000+0.267%1000.000%
2026-07-15		17.952017.952017.952017.9520+1.024%218+0.267%
2026-07-14		17.770017.770017.770017.7700+3.332%533+1.294%
2026-07-10		16.890017.197016.890017.1970-4.195%371+4.669%
2026-06-30		17.950017.950017.950017.9500-4.011%467+0.279%
2026-06-26		18.700018.700018.700018.7000+2.412%224-3.743%
2026-06-24		18.259518.259518.259518.2595-10.973%138-1.421%
2026-06-17		20.510020.510020.510020.5100-5.486%219-12.238%
2026-06-12		21.700421.700421.700421.7004+4.580%122-17.052%
2026-06-10		20.750020.750020.750020.7500-2.674%220-13.253%
2026-05-29		21.320021.320021.320021.3200-6.549%446-15.572%
2026-05-27		22.814022.814022.814022.8140-2.316%102-21.101%
2026-05-18		23.355023.355023.355023.3550+0.452%106-22.929%
2026-05-11		23.000023.250023.000023.2500-1.528%200-22.581%
2026-05-06		23.500023.610823.500023.6108+5.641%553-23.764%
2026-04-27		22.350022.350022.350022.3500-6.270%285-19.463%
2026-04-24		23.845023.845023.845023.8450-3.266%366-24.512%
2026-04-23		24.650024.650024.650024.6500+2.452%121-26.978%
2026-04-21		24.060024.060024.060024.0600-2.984%199-25.187%
2026-04-20		24.800024.800024.800024.8000+7.220%137-27.419%
2026-04-07		23.130023.130023.130023.1300-5.669%681-22.179%
2026-03-25		25.000025.000024.520024.5200-4.256%315-26.591%
2026-03-23		25.610025.610025.610025.6100+0.431%104-29.715%
2026-03-16		25.500025.500025.500025.5000-9.830%168-29.412%
2026-02-27		28.280028.280028.280028.2800+29.378%150-36.351%
2026-01-07		21.858521.858521.858521.8585-20.283%335-17.652%
2025-11-13		27.640027.640027.420027.4200+6.300%507-34.354%
2025-10-27		25.795025.795025.795025.7950+5.071%200-30.219%
2025-10-16		24.550024.550024.550024.5500-0.284%248-26.680%
2025-09-03		24.000024.620024.000024.6200-8.527%439-26.889%
2025-08-25		26.915026.915026.915026.9150+1.032%406-33.123%
2025-08-18		26.640026.640026.640026.6400+0.150%113-32.432%
2025-08-12		26.500026.600026.045026.6000+1.141%1,070-32.331%
2025-08-08		26.000026.300025.682526.3000+0.670%1,403-31.559%
2025-08-05		26.000026.200026.000026.1250-1.303%1,263-31.100%
2025-07-25		26.470026.470026.470026.4700+5.880%184-31.998%
2025-07-09		25.000025.000025.000025.0000+4.167%1,041-28.000%
2025-07-03		24.000024.000024.000024.0000+4.348%108-25.000%
2025-06-09		23.000023.000023.000023.0000+9.316%165-21.739%
2025-05-07		21.040021.040021.040021.0400-6.322%153-14.449%
2025-04-03		22.500022.500022.460022.4600+4.512%430-19.858%
2025-02-28		21.490421.490421.490421.4904+0.188%261-16.242%
2025-02-21		21.450021.450021.450021.4500-2.055%231-16.084%
2025-02-18		21.120021.900021.120021.9000+7.300%489-17.808%
2025-02-11		20.410020.410020.410020.4100+1.593%104-11.808%
2025-02-10		20.060020.090020.040020.0900-0.397%963-10.403%
2025-02-07		20.350020.370020.130020.1700-0.787%1,935-10.759%
2025-02-04		20.330020.330020.330020.3300-0.829%324-11.461%
2025-01-31		20.650020.730020.500020.5000-2.844%1,356-12.195%
2025-01-30		20.860021.100020.670021.1000+1.151%985-14.692%
2025-01-29		20.860020.860020.860020.8600+2.055%256-13.710%
2025-01-22		20.440020.440020.440020.4400+0.346%503-11.937%
2025-01-17		20.369520.369520.369520.3695+0.889%257-11.633%
2025-01-16		20.190020.190020.190020.1900-15.452%271-10.847%
2025-01-07		23.880023.880023.880023.8800+13.175%200-24.623%
2025-01-06		21.100021.100021.100021.1000+0.142%359-14.692%
2025-01-03		21.250021.270021.070021.0700-0.071%775-14.570%
2025-01-02		21.085021.085021.085021.0850-2.384%426-14.631%
2024-12-31		21.680021.680021.565021.6000+0.935%669-16.667%
2024-12-26		21.400021.400021.400021.4000-0.140%377-15.888%
2024-12-24		21.440021.450021.430021.4300+2.930%347-16.006%
2024-12-19		18.370020.820018.370020.8200-0.144%929-13.545%
2024-12-17		20.850020.850020.850020.8500-1.790%175-13.669%
2024-12-13		21.230021.230021.230021.2300-2.256%149-15.214%
2024-12-11		21.720021.720021.720021.7200+2.092%296-17.127%
2024-12-10		21.275021.275021.275021.2750-3.602%944-15.394%
2024-12-09		22.070022.070022.070022.0700+16.834%202-18.441%
2024-11-29		18.890018.890018.890018.8900-12.909%316-4.711%
2024-11-12		21.710021.710021.680021.6900+0.931%1,700-17.012%
2024-11-08		21.700021.700021.490021.4900-3.502%1,225-16.240%
2024-11-07		22.070022.270022.070022.2700+4.798%214-19.174%
2024-10-17		21.410021.410021.250521.2505-2.004%639-15.296%
2024-10-16		21.685021.685021.685021.6850-4.932%137-16.993%
2024-10-09		22.810022.810022.810022.8100-13.098%103-21.087%
2024-10-07		26.000026.248026.000026.2480+6.237%812-31.423%
2024-10-03		24.707024.707024.707024.7070+6.358%143-27.146%
2024-10-01		23.230023.230023.230023.2300+4.876%104-22.514%
2024-09-26		22.150022.150022.150022.1500+2.168%183-18.736%
2024-09-24		21.180021.680020.960021.6800+8.022%3,032-16.974%
2024-09-19		20.070020.070020.070020.0700+3.651%335-10.314%
2024-09-16		19.363019.363019.363019.3630-1.860%246-7.039%
2024-09-06		19.730019.730019.730019.7300-5.417%137-8.768%
2024-09-03		20.880020.880020.860020.8600-0.096%315-13.710%
2024-08-30		21.020021.438020.880020.8800-2.703%508-13.793%
2024-08-26		23.220023.220021.460021.4600-12.187%316-16.123%
2024-08-21		24.438424.438424.438424.4384+0.404%110-26.345%
2024-08-20		24.340024.340024.340024.3400-0.403%636-26.048%
2024-08-14		24.438424.438424.438424.4384+6.116%347-26.345%
2024-08-13		23.030023.030023.030023.0300-0.690%201-21.841%
2024-08-12		21.910023.190021.910023.1900+1.934%517-22.380%
2024-08-09		22.500022.750022.500022.7500+2.616%435-20.879%
2024-08-05		22.000022.170022.000022.1700-2.119%682-18.809%
2024-08-02		22.650022.690022.650022.6500+1.116%1,525-20.530%
2024-08-01		22.660022.660022.400022.4000-1.452%449-19.643%
2024-07-31		22.740022.740022.730022.7300+1.564%2,315-20.810%
2024-07-30		22.370022.380022.370022.3800-0.930%600-19.571%
2024-07-29		22.760022.760022.590022.5900+1.757%522-20.319%
2024-07-26		22.200022.200022.200022.2000+0.452%237-18.919%
2024-07-25		22.100022.100022.100022.1000-2.169%131-18.552%
2024-07-24		22.600022.600022.590022.5900-1.440%815-20.319%
2024-07-19		22.920022.920022.920022.9200-3.046%100-21.466%
2024-07-18		23.640023.640023.640023.6400-1.046%200-23.858%
2024-07-12		23.890023.890023.890023.8900+2.094%102-24.655%
2024-07-05		23.400023.400023.400023.4000-0.721%100-23.077%
2024-07-03		23.570023.570023.570023.5700+4.663%300-23.632%
2024-06-25		22.520022.520022.520022.5200-0.530%320-20.071%
2024-06-24		22.690022.690022.640022.6400-2.686%5,134-20.495%
2024-06-20		23.265023.265023.265023.2650+0.714%129-22.631%
2024-06-18		23.100023.100023.100023.1000-2.449%241-22.078%
2024-06-14		23.680023.680023.680023.6800+0.895%202-23.986%
2024-06-11		23.470023.470023.470023.4700-3.017%106-23.306%
2024-06-03		23.950024.200023.950024.2000+2.760%237-25.620%
2024-05-31		23.550023.550023.550023.5500-4.617%474-23.567%
2024-05-30		24.700024.700024.690024.6900-0.040%621-27.096%
2024-05-29		24.700024.700024.700024.7000-1.476%230-27.126%
2024-05-28		25.070025.070025.070025.0700+3.595%169-28.201%
2024-05-09		24.200024.200024.200024.2000+2.499%359-25.620%
2024-05-08		23.610023.610023.610023.6100-0.656%262-23.761%
2024-05-03		23.766023.766023.766023.7660-0.851%175-24.262%
2024-05-02		23.970023.970023.970023.9700+3.368%193-24.906%
2024-04-30		23.305023.305023.189023.1890+2.515%1,393-22.377%
2024-04-25		22.620022.620022.620022.6200+1.799%236-20.424%
2024-04-23		22.220322.220322.220322.2203+0.408%374-18.993%
2024-04-18		22.226022.226022.130022.1300+0.156%396-18.662%
2024-04-17		22.230022.230022.095622.0956+1.356%1,308-18.536%
2024-04-16		21.700021.800021.700021.8000-4.386%1,082-17.431%
2024-04-15		22.800022.800022.800022.8000-8.470%220-21.053%
2024-04-11		24.910024.910024.910024.9100+2.552%377-27.740%
2024-04-10		24.400024.400024.290024.2900+1.166%573-25.895%
2024-04-09		24.215024.215024.010024.0100+5.399%1,272-25.031%
2024-04-04		22.780022.780022.780022.7800+2.290%156-20.983%
2024-04-02		22.270022.270022.270022.2700-3.926%724-19.174%
2024-03-26		23.180023.180023.180023.1800+2.205%335-22.347%
2024-03-25		22.680022.680022.680022.6800-7.489%585-20.635%
2024-03-20		24.516024.516024.516024.5160-0.057%114-26.579%
2024-03-19		24.530024.530024.530024.5300+6.583%415-26.620%
2024-03-04		22.994723.015022.994723.0150+4.235%893-21.790%
2024-02-20		22.060022.080022.060022.0800+2.222%566-18.478%
2024-02-13		21.650021.650021.600021.6000-1.952%1,451-16.667%
2024-02-12		22.030022.030022.030022.0300+2.062%281-18.293%
2024-02-09		21.690021.690021.460021.5850-1.618%1,254-16.609%
2024-02-05		21.692421.940021.692421.9400-6.159%1,600-17.958%
2024-01-29		23.380023.380023.380023.3800+1.081%107-23.011%
2024-01-24		23.110023.130023.110023.1300+4.708%5,777-22.179%
2024-01-17		22.180022.180021.978022.0900-8.568%2,219-18.515%
2024-01-12		24.160024.160024.160024.1600+2.156%240-25.497%
2024-01-11		23.650023.650023.650023.6500+0.510%296-23.890%
2024-01-10		23.530023.530023.530023.5300-4.737%543-23.502%
2024-01-02		24.700024.700024.700024.7000+3.304%708-27.126%
2023-12-29		23.910023.910023.910023.9100+0.042%250-24.718%
2023-12-28		23.900023.900023.900023.9000+2.268%171-24.686%
2023-12-27		23.370023.370023.370023.3700+1.741%307-22.978%
2023-12-15		22.970022.970022.970022.9700+3.190%301-21.637%
2023-12-13		22.884022.884022.260022.2600-1.067%1,343-19.137%
2023-12-12		22.410022.500022.410022.50000.000%1,209-20.000%
2023-12-11		22.500022.500022.500022.5000-1.489%596-20.000%
2023-12-07		23.100023.100022.840022.8400-1.626%724-21.191%
2023-12-06		23.200023.217523.200023.2175+1.876%992-22.472%
2023-12-05		22.110023.082022.110022.7900+0.123%1,007-21.018%
2023-12-04		23.670023.670022.762022.7620+1.752%392-20.921%
2023-12-01		22.370022.370022.370022.3700-1.886%173-19.535%
2023-11-27		23.260023.260022.800022.8000-5.473%3,098-21.053%
2023-11-22		24.120024.120024.120024.1200+0.752%350-25.373%
2023-11-21		24.165024.165023.940023.9400+1.098%705-24.812%
2023-11-20		23.885023.885023.680023.6800+1.214%647-23.986%
2023-11-16		23.410023.685723.396023.3960-1.780%2,158-23.064%
2023-11-14		23.600023.840023.588023.8200+4.086%1,431-24.433%
2023-11-10		22.885022.885022.885022.8850+0.771%703-21.346%
2023-11-09		22.810022.810022.710022.7100-0.044%614-20.740%
2023-10-30		22.850022.850022.720022.7200-2.090%1,163-20.775%
2023-10-27		23.205023.205023.205023.2050-0.194%233-22.431%
2023-10-25		23.250023.250023.250023.2500+1.662%344-22.581%
2023-10-24		22.870022.870022.870022.8700+2.694%298-21.294%
2023-10-20		22.270022.270022.270022.2700-5.234%212-19.174%
2023-10-18		23.500023.500023.500023.5000-1.674%153-23.404%
2023-10-17		23.900023.900023.900023.9000+0.210%215-24.686%
2023-10-16		23.900023.900023.700023.8500+0.633%819-24.528%
2023-10-11		23.470023.700023.470023.7000+3.133%810-24.051%
2023-10-06		23.180023.180022.980022.9800+2.681%399-21.671%
2023-10-03		22.330022.380022.330022.3800-3.493%1,051-19.571%
2023-10-02		23.405023.405023.180023.1900-0.043%1,704-22.380%
2023-09-29		23.200023.200023.200023.2000-0.429%200-22.414%
2023-09-28		23.500023.500023.188023.3000-1.355%1,680-22.747%
2023-09-27		23.640023.780023.620023.6200-1.583%795-23.793%
2023-09-26		24.000024.000024.000024.0000+0.167%145-25.000%
2023-09-22		23.960023.960023.960023.9600-1.723%892-24.875%
2023-09-20		24.787024.787024.380024.3800+1.710%447-26.169%
2023-09-19		23.840024.020023.830023.9700+4.947%2,112-24.906%
2023-09-18		22.840022.840022.840022.8400+0.772%350-21.191%
2023-09-15		22.720022.720022.665022.6650-1.926%456-20.582%
2023-09-13		23.110023.110023.110023.1100-0.666%249-22.112%
2023-09-12		23.110023.265023.110023.2650+0.323%687-22.631%
2023-09-11		23.270023.270023.160023.1900-5.386%836-22.380%
2023-09-08		24.500024.510024.400024.5100+1.281%1,366-26.561%
2023-09-07		24.250024.250024.200024.2000-2.498%497-25.620%
2023-08-31		25.290025.290024.820024.8200-3.066%657-27.478%
2023-08-30		25.605025.605025.605025.6050+2.012%264-29.701%
2023-08-29		25.000025.150025.000025.1000+1.496%1,635-28.287%
2023-08-28		24.730024.730024.730024.7300-3.961%386-27.214%
2023-08-24		25.700025.760025.700025.7500+1.298%3,228-30.097%
2023-08-23		25.420025.420025.420025.4200+0.474%271-29.190%
2023-08-22		25.300025.300025.300025.3000-5.083%253-28.854%
2023-08-17		26.770026.770026.330026.6550-0.541%886-32.470%
2023-08-14		26.870026.870026.800026.8000-3.770%1,050-32.836%
2023-08-09		27.850027.850027.850027.8500+1.273%100-35.368%
2023-08-07		27.500027.500027.500027.5000+2.041%426-34.545%
2023-08-04		26.967926.967926.950026.9500-2.723%364-33.210%
2023-07-31		27.700027.704527.700027.7045+1.836%928-35.029%
2023-07-13		27.205027.205027.205027.2050+1.815%165-33.836%
2023-07-10		26.720026.720026.720026.7200-0.669%237-32.635%
2023-07-07		26.700026.900026.700026.9000-1.067%549-33.086%
2023-07-06		27.210027.210027.120027.1900-2.475%1,735-33.799%
2023-06-29		27.800027.880027.800027.8800+0.577%527-35.438%
2023-06-26		27.800027.800027.720027.7200-0.053%583-35.065%
2023-06-23		27.734727.734727.734727.7347-2.308%651-35.099%
2023-06-20		28.450028.450028.390028.3900-4.088%347-36.597%
2023-06-16		29.600029.600029.600029.6000+0.680%164-39.189%
2023-06-14		29.400029.400029.400029.4000-1.010%107-38.776%
2023-06-13		29.700029.700029.700029.7000+0.849%179-39.394%
2023-06-12		29.450029.450029.450029.4500-1.964%142-38.879%
2023-06-05		30.040030.040030.040030.0400-0.398%157-40.080%
2023-06-01		29.950030.160029.950030.1600+6.460%312-40.318%
2023-05-30		28.330028.330028.330028.3300-6.378%111-36.463%
2023-05-24		29.790030.260029.790030.2600-1.817%347-40.516%
2023-05-23		30.980030.980030.820030.8200-9.166%299-41.596%
2023-05-09		33.930033.930033.930033.9300+6.531%205-46.950%
2023-04-28		31.850031.850031.850031.8500-0.094%199-43.485%
2023-04-19		31.970031.970031.880031.8800-1.025%891-43.538%
2023-04-18		32.210032.210032.210032.2100-3.851%111-44.117%
2023-04-11		33.500033.500033.500033.5000-0.446%138-46.269%
2023-04-10		33.650033.650033.650033.6500+1.081%242-46.508%
2023-04-05		33.290033.290033.290033.2900-2.189%199-45.930%
2023-04-03		34.035034.035034.035034.0350+2.039%121-47.113%
2023-03-27		33.355033.355033.355033.3550-0.581%693-46.035%
2023-03-24		33.590033.590033.550033.5500-3.035%377-46.349%
2023-03-22		34.600034.600034.600034.6000+2.519%271-47.977%
2023-03-20		33.750033.750033.750033.7500-2.028%210-46.667%
2023-03-17		34.448534.448534.448534.4485+3.761%193-47.748%
2023-03-13		33.200033.200033.200033.2000+0.484%102-45.783%
2023-03-10		33.100033.100033.040033.0400-0.181%556-45.521%
2023-03-09		33.760033.760033.040033.1000-3.933%2,277-45.619%
2023-03-07		34.455034.455034.455034.4550-7.179%121-47.758%
2023-03-06		37.120037.120037.120037.1200+3.283%163-51.509%
2023-03-01		35.940035.940035.940035.9400+0.672%304-49.917%
2023-02-27		35.700035.700035.700035.7000-5.154%166-49.580%
2023-02-23		37.490037.640037.490037.6400+1.730%1,508-52.179%
2023-02-22		37.000037.000037.000037.0000-0.751%430-51.351%
2023-02-17		37.320038.120037.280037.2800-4.459%2,760-51.717%
2023-02-13		39.020039.020039.020039.0200-0.586%452-53.870%
2023-01-31		39.250039.250039.250039.2500-1.555%100-54.140%
2023-01-26		39.820039.870039.820039.8700+2.021%709-54.853%
2023-01-25		38.870039.080038.870039.0800+1.557%1,124-53.941%
2023-01-24		38.481038.481038.481038.4810+2.890%140-53.224%
2023-01-17		37.400037.400037.400037.4000+2.046%190-51.872%
2023-01-06		36.650036.650036.650036.6500+1.103%1,203-50.887%
2023-01-04		36.250036.250036.250036.2500+0.055%186-50.345%
2022-12-27		35.510036.230035.510036.2300+2.316%631-50.317%
2022-12-23		35.410035.410035.410035.4100+1.171%433-49.167%
2022-12-20		35.000035.000035.000035.0000+1.534%224-48.571%
2022-12-19		34.471334.471334.471334.4713-2.788%255-47.783%
2022-12-16		35.460035.460035.460035.4600+16.033%238-49.239%
2022-12-02		30.560330.560330.560330.5603+1.327%408-41.100%
2022-11-30		31.840031.840030.160030.1600+0.903%421-40.318%
2022-11-29		29.890029.890029.890029.8900+11.198%330-39.779%
2022-11-23		26.880026.880026.880026.8800-0.223%136-33.036%
2022-11-22		26.300026.940026.300026.9400+0.149%651-33.185%
2022-11-21		26.900026.900026.900026.9000-2.146%273-33.086%
2022-11-18		27.490027.490027.490027.4900-3.016%666-34.522%
2022-11-17		27.920028.345027.920028.3450+1.468%1,163-36.497%
2022-11-16		27.610027.935027.610027.9350-1.255%681-35.565%
2022-11-15		28.000028.290027.890028.2900+3.437%3,582-36.373%
2022-11-14		27.350027.350027.350027.3500+6.773%691-34.186%
2022-11-11		25.615025.615025.615025.6150+4.786%1,538-29.729%
2022-11-10		24.720024.720024.360024.4450+0.576%1,722-26.365%
2022-11-09		24.320024.527524.227524.3050-2.585%1,966-25.941%
2022-11-08		24.900025.020024.900024.9500+0.201%11,025-27.856%
2022-11-07		24.900024.900024.900024.9000+1.633%703-27.711%
2022-11-04		24.500024.500024.500024.5000+4.122%138-26.531%
2022-11-03		23.530023.530023.530023.5300-0.297%238-23.502%
2022-11-02		23.530023.660023.170023.6000+3.965%2,406-23.729%
2022-11-01		22.810022.820022.600022.7000+4.368%9,194-20.705%
2022-10-31		21.925021.925021.750021.7500-7.289%671-17.241%
2022-10-28		23.460023.460023.460023.4600-6.720%329-23.274%
2022-10-27		25.255025.255025.150025.1500-2.708%815-28.429%
2022-10-26		25.060025.850025.060025.8500+4.360%444-30.368%
2022-10-25		24.810024.958524.770024.7700-0.761%6,943-27.331%
2022-10-24		25.130025.190024.960024.9600-5.847%1,582-27.885%
2022-10-20		26.802527.005026.510026.5100-1.082%1,705-32.101%
2022-10-19		26.510026.800026.510026.8000-0.279%2,112-32.836%
2022-10-18		26.940026.940026.650026.8750+0.224%8,451-33.023%
2022-10-17		27.000027.000026.754926.8150+0.581%669-32.873%
2022-10-14		26.757526.757526.660026.6600+1.369%559-32.483%
2022-10-13		26.200026.542826.200026.3000+0.343%1,972-31.559%
2022-10-12		25.900026.210025.900026.2100-1.448%1,176-31.324%
2022-10-11		26.780026.780026.410026.5950-10.905%1,766-32.318%
2022-10-06		29.850029.850029.850029.8500-2.451%222-39.698%
2022-10-05		29.946530.600029.650030.6000+2.211%991-41.176%
2022-10-04		30.150030.380029.420029.9380+1.861%5,035-39.876%
2022-10-03		29.391029.391029.391029.3910-0.403%149-38.757%
2022-09-30		29.500029.510029.500029.5100-3.182%609-39.004%
2022-09-29		30.480030.480030.480030.4800-4.151%273-40.945%
2022-09-27		31.800031.800031.800031.8000-7.666%429-43.396%
2022-09-21		33.640034.440033.640034.4400-3.772%745-47.735%
2022-09-20		35.790035.790035.790035.7900+0.624%534-49.707%
2022-09-13		35.568035.568035.568035.5680+2.976%503-49.393%
2022-09-12		34.540034.540034.540034.5400+0.994%300-47.887%
2022-09-08		34.200034.200034.200034.2000+0.974%371-47.368%
2022-09-07		33.870033.870033.870033.8700+2.792%686-46.856%
2022-09-06		33.690033.690032.950032.9500-1.676%899-45.372%
2022-09-02		33.390033.511533.390033.5115-1.697%1,120-46.287%
2022-08-31		34.090034.090034.090034.0900-0.322%445-47.199%
2022-08-26		34.200034.200034.200034.2000+2.487%160-47.368%
2022-08-25		34.670034.670033.370033.3700-0.209%384-46.059%
2022-08-24		33.440033.440033.440033.4400-2.904%456-46.172%
2022-08-22		34.400034.440034.400034.4400-5.150%633-47.735%
2022-08-17		36.310036.310036.310036.3100-4.195%222-50.427%
2022-08-15		37.900037.900037.900037.9000-0.681%318-52.507%
2022-08-12		38.050038.160038.050038.1600+0.713%966-52.830%
2022-08-11		37.890037.890037.890037.8900-1.584%280-52.494%
2022-08-10		38.500038.500038.500038.5000+0.208%926-53.247%
2022-08-04		38.420038.420038.420038.4200+1.265%774-53.149%
2022-08-03		38.300038.300037.940037.9400-0.940%251-52.557%
2022-08-02		38.340038.590038.300038.3000+3.766%1,038-53.003%
2022-08-01		37.000037.000036.910036.9100-1.939%575-51.233%
2022-07-28		37.640037.640037.640037.6400-3.289%561-52.179%
2022-07-27		38.920038.920038.920038.9200+1.354%179-53.751%
2022-07-25		38.400238.400238.400238.4002+1.053%262-53.125%
2022-07-20		38.000038.000038.000038.00000.000%243-52.632%
2022-07-19		38.000038.000038.000038.0000+3.542%6,637-52.632%
2022-07-18		37.000037.000036.700036.7000-1.767%2,410-50.954%
2022-07-14		37.360037.360037.360037.3600-2.148%302-51.820%
2022-07-13		38.180038.180038.180038.1800+0.819%191-52.855%
2022-07-12		37.940038.060037.870037.8700-0.656%2,408-52.469%
2022-07-11		38.220038.235038.120038.1200-4.209%1,378-52.781%
2022-07-08		39.730039.795039.730039.7950+2.380%1,558-54.768%
2022-07-07		38.870038.870038.870038.8700+2.695%583-53.692%
2022-07-06		37.800037.915037.800037.8500-1.918%2,267-52.444%
2022-06-30		38.360038.590038.360038.5900+1.486%653-53.356%
2022-06-28		38.410038.410038.025038.0250+13.069%620-52.663%
2022-06-27		33.630033.630033.630033.6300-6.765%487-46.476%
2022-06-22		36.070036.070036.070036.0700+1.434%467-50.097%
2022-06-17		35.950035.950035.440035.5600-2.383%2,018-49.381%
2022-06-16		36.428036.428036.428036.4280-3.091%171-50.587%
2022-06-15		37.590037.590037.590037.5900-1.532%297-52.115%
2022-06-14		38.175038.175038.175038.1750+3.483%204-52.849%
2022-06-13		37.030037.140036.890036.8900-1.836%890-51.206%
2022-06-10		37.580037.580037.580037.5800-1.468%360-52.102%
2022-06-08		38.140038.140038.140038.1400-2.080%427-52.805%
2022-06-07		38.250038.950038.250038.9500+4.242%1,538-53.787%
2022-06-06		37.650037.650037.365037.3650-1.360%772-51.827%
2022-06-03		37.880037.880037.880037.8800-0.551%464-52.482%
2022-06-02		38.220038.220038.090038.0900+0.914%1,171-52.744%
2022-06-01		38.330038.330037.745037.7450+1.799%1,464-52.312%
2022-05-26		36.140037.078036.140037.0780+2.994%603-51.454%
2022-05-25		36.000036.000035.780036.0000+3.538%1,445-50.000%
2022-05-24		34.650035.080034.650034.7700-1.641%1,806-48.231%
2022-05-23		35.540035.540035.350035.3500+1.668%351-49.081%
2022-05-20		34.920035.250034.770034.7700+2.627%808-48.231%
2022-05-19		33.650033.880033.650033.8800-0.122%851-46.871%
2022-05-18		33.905033.921333.905033.9213+1.958%566-46.936%
2022-05-17		33.105033.270032.775033.2700+0.392%8,534-45.897%
2022-05-16		33.140033.140033.140033.1400+3.793%456-45.685%
2022-05-13		31.770032.040031.670031.9290+6.041%1,229-43.625%
2022-05-12		30.015030.110029.940030.1100+2.415%1,126-40.219%
2022-05-11		30.100030.100029.400029.4000-1.176%4,463-38.776%
2022-05-10		29.620029.750029.400029.7500+6.497%20,268-39.496%
2022-05-09		28.100028.350027.930027.9350-3.639%3,423-35.565%
2022-05-06		28.890028.990028.645028.9900-3.943%1,575-37.910%
2022-05-05		30.050030.180030.050030.1800-2.771%1,065-40.358%
2022-05-04		30.657531.040030.505031.0400+1.140%2,414-42.010%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC