CGEI
CGE ENERGY INC
stockOTC

EODSep 30, 2026

0.0007USD+250.000%(+0.0005)5,306

CGEI Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000700	0.000700	0.000700	0.000700	+250.000%	5,306	0.000%
2026-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,681	+250.000%
2026-09-03	0.000200	0.000200	0.000200	0.000200	-71.429%	177	+250.000%
2026-08-27	0.000700	0.000700	0.000700	0.000700	+600.000%	4,354	0.000%
2026-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+600.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	-85.714%	3,520	+600.000%
2026-08-19	0.000700	0.000700	0.000700	0.000700	+250.000%	160	0.000%
2026-07-20	0.000200	0.000200	0.000200	0.000200	-71.429%	4,638	+250.000%
2026-07-15	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	0.000%
2026-07-10	0.000700	0.000700	0.000700	0.000700	+250.000%	106	0.000%
2026-06-02	0.000300	0.000300	0.000200	0.000200	-71.429%	217	+250.000%
2026-05-20	0.000700	0.000700	0.000700	0.000700	-12.500%	9,790	0.000%
2026-05-15	0.000800	0.000800	0.000800	0.000800	+700.000%	1,600	-12.500%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,450	+600.000%
2026-04-27	0.000100	0.000100	0.000100	0.000100	-50.000%	30,200	+600.000%
2026-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	+250.000%
2026-04-21	0.000200	0.000200	0.000200	0.000200	-71.429%	277	+250.000%
2026-04-20	0.000700	0.000700	0.000700	0.000700	0.000%	20,103	0.000%
2026-03-25	0.000700	0.000700	0.000700	0.000700	+250.000%	200	0.000%
2026-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+250.000%
2026-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	59,850	+250.000%
2026-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	160	+250.000%
2026-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	268	+250.000%
2026-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	486	+250.000%
2026-01-23	0.000300	0.000300	0.000200	0.000200	0.000%	6,390	+250.000%
2026-01-08	0.000200	0.040200	0.000200	0.000200	0.000%	3,330	+250.000%
2026-01-05	0.000200	0.000200	0.000200	0.000200	+100.000%	173	+250.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,629	+600.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	400	+600.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	967	+600.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	4,559	+69900.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	55,435	+600.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,320	+600.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,360	+600.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	140	+600.000%
2025-11-24	0.000100	0.040100	0.000100	0.000100	0.000%	5,000	+600.000%
2025-11-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	25,798	+600.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	-99.000%	400	+69900.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+600.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	4,020	+600.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	578	+600.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	+600.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+600.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,220	+600.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,732	+600.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	+600.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+600.000%
2025-08-06	0.000100	0.040100	0.000100	0.000100	0.000%	500	+600.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+600.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	213	+600.000%
2025-07-22	0.000100	0.250050	0.000100	0.000100	0.000%	450	+600.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	200	+600.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+69900.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	475	+600.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+600.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,275	+600.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	600	+600.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,840	+600.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	-99.000%	218	+69900.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	77,113	+600.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	215	+600.000%
2024-11-18	0.000001	0.000200	0.000001	0.000001	0.000%	14,800	+69900.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	-99.000%	112	+69900.000%
2024-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	79,557	+600.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	300	+600.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	691	+600.000%
2024-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,110	+600.000%
2024-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	156	+600.000%
2024-04-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	985	+600.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+69900.000%
2024-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	260	+600.000%
2023-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	112	+600.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,094	+600.000%
2023-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	101,600	+600.000%
2023-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	26,250	+600.000%
2023-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	8,800	+600.000%
2023-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	+600.000%
2023-11-22	0.000100	0.185050	0.000100	0.000100	0.000%	8,320	+600.000%
2023-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	350	+600.000%
2023-11-16	0.000100	0.000100	0.000100	0.000100	-66.667%	142	+600.000%
2023-10-23	0.000300	0.000300	0.000300	0.000300	-25.000%	800	+133.333%
2023-09-27	0.000400	0.000400	0.000400	0.000400	0.000%	400	+75.000%
2023-09-25	0.000400	0.000400	0.000400	0.000400	0.000%	3,550	+75.000%
2023-09-22	0.000400	0.000400	0.000400	0.000400	+33.333%	2,000	+75.000%
2023-08-29	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	+133.333%
2023-08-25	0.000300	0.000300	0.000300	0.000300	0.000%	3,750	+133.333%
2023-08-08	0.000300	0.000300	0.000300	0.000300	0.000%	174	+133.333%
2023-08-07	0.000300	0.000300	0.000300	0.000300	0.000%	103	+133.333%
2023-07-26	0.000300	0.000300	0.000300	0.000300	0.000%	2,187	+133.333%
2023-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	13,951	+133.333%
2023-07-19	0.000300	0.000300	0.000300	0.000300	0.000%	100	+133.333%
2023-07-17	0.000300	0.000300	0.000300	0.000300	-25.000%	1,731	+133.333%
2023-06-30	0.000400	0.000400	0.000400	0.000400	0.000%	400	+75.000%
2023-06-27	0.000400	0.000400	0.000400	0.000400	0.000%	2,141	+75.000%
2023-06-15	0.000400	0.000400	0.000400	0.000400	-82.609%	112	+75.000%
2023-05-01	0.006300	0.006300	0.002300	0.002300	0.000%	7,141	-69.565%
2023-04-25	0.002300	0.002300	0.002300	0.002300	-62.903%	2,080	-69.565%
2023-03-23	0.006200	0.006200	0.006200	0.006200	+195.238%	1,750	-88.710%
2023-03-22	0.002100	0.002100	0.002100	0.002100	0.000%	566	-66.667%
2023-03-20	0.002100	0.002100	0.002100	0.002100	-66.129%	1,129	-66.667%
2023-03-17	0.006200	0.006200	0.006200	0.006200	+195.238%	107	-88.710%
2023-03-15	0.002100	0.002100	0.002100	0.002100	+425.000%	900	-66.667%
2023-02-22	0.000400	0.000400	0.000400	0.000400	-99.900%	690	+75.000%
2023-02-17	0.400000	0.400000	0.400000	0.400000	0.000%	502	-99.825%
2023-02-15	0.400000	0.400000	0.400000	0.400000	-40.209%	14,925	-99.825%
2023-02-14	0.400000	0.669000	0.400000	0.669000	+11.500%	918	-99.895%
2023-02-13	0.225600	0.600000	0.225600	0.600000	-3.226%	3,352	-99.883%
2023-02-10	0.340000	0.620000	0.322000	0.620000	+67.568%	2,318	-99.887%
2023-02-09	0.370000	0.370000	0.370000	0.370000	-7.500%	8,000	-99.811%
2023-02-08	0.370000	0.400000	0.346000	0.400000	0.000%	10,952	-99.825%
2023-02-03	0.400000	0.400000	0.400000	0.400000	+7.527%	675	-99.825%
2023-01-31	0.320000	0.372000	0.320000	0.372000	-7.000%	18,368	-99.812%
2023-01-26	0.400000	0.400000	0.385000	0.400000	-8.046%	5,000	-99.825%
2023-01-25	0.435000	0.435000	0.370000	0.435000	-13.000%	696	-99.839%
2023-01-24	0.500000	0.500000	0.500000	0.500000	+15.075%	140	-99.860%
2023-01-23	0.370000	0.434500	0.370000	0.434500	+19.041%	1,100	-99.839%
2023-01-20	0.370000	0.370000	0.330500	0.365000	-18.889%	300	-99.808%
2023-01-19	0.450000	0.450000	0.450000	0.450000	+12.500%	4,000	-99.844%
2023-01-12	0.400000	0.400000	0.400000	0.400000	+21.029%	550	-99.825%
2023-01-11	0.330500	0.330500	0.330500	0.330500	-26.556%	390	-99.788%
2023-01-10	0.449500	0.450000	0.449500	0.450000	0.000%	5,310	-99.844%
2023-01-06	0.410000	0.450000	0.410000	0.450000	+40.625%	10,935	-99.844%
2023-01-04	0.320000	0.320000	0.320000	0.320000	+2.894%	16,830	-99.781%
2023-01-03	0.351000	0.351000	0.311000	0.311000	0.000%	3,560	-99.775%
2022-12-30	0.310100	0.311000	0.310100	0.311000	-54.711%	1,417	-99.775%
2022-12-29	0.310000	0.686700	0.310000	0.686700	+63.500%	2,129	-99.898%
2022-12-27	0.282000	0.509000	0.282000	0.420000	+5.000%	21,057	-99.833%
2022-12-23	0.400000	0.400000	0.400000	0.400000	0.000%	800	-99.825%
2022-12-22	0.400000	0.425000	0.400000	0.400000	-11.111%	1,805	-99.825%
2022-12-21	0.400000	0.450000	0.400000	0.450000	+12.500%	6,650	-99.844%
2022-12-15	0.400000	0.400000	0.400000	0.400000	0.000%	500	-99.825%
2022-12-13	0.440000	0.440000	0.400000	0.400000	-0.522%	5,080	-99.825%
2022-12-12	0.510000	0.510000	0.402100	0.402100	-10.644%	262	-99.826%
2022-12-02	0.450000	0.450000	0.450000	0.450000	-18.182%	2,000	-99.844%
2022-11-30	0.550000	0.550000	0.550000	0.550000	+22.222%	2,837	-99.873%
2022-11-28	0.442000	0.450000	0.442000	0.450000	-4.459%	4,849	-99.844%
2022-11-25	0.471000	0.471000	0.471000	0.471000	+6.561%	106	-99.851%
2022-11-15	0.442000	0.442000	0.442000	0.442000	+5.238%	200	-99.842%
2022-11-11	0.460000	0.460000	0.420000	0.420000	-16.000%	5,300	-99.833%
2022-11-10	0.500000	0.500000	0.500000	0.500000	+18.765%	1,000	-99.860%
2022-11-09	0.421000	0.421000	0.421000	0.421000	-15.800%	1,660	-99.834%
2022-11-08	0.500000	0.500000	0.500000	0.500000	+0.100%	800	-99.860%
2022-11-04	0.499500	0.499500	0.499500	0.499500	+21.503%	2,260	-99.860%
2022-10-31	0.411100	0.411100	0.411100	0.411100	-14.354%	1,800	-99.830%
2022-10-28	0.510000	0.510000	0.411600	0.480000	-4.000%	5,472	-99.854%
2022-10-26	0.500000	0.500000	0.500000	0.500000	+10.254%	1,728	-99.860%
2022-10-25	0.510000	0.550000	0.453500	0.453500	-9.300%	3,515	-99.846%
2022-10-24	0.487970	0.500000	0.487970	0.500000	+9.757%	4,100	-99.860%
2022-10-21	0.600000	0.600000	0.449550	0.455550	-30.977%	6,327	-99.846%
2022-10-19	0.420000	0.660000	0.420000	0.660000	+1.852%	1,212	-99.894%
2022-10-18	0.500000	0.648000	0.449550	0.648000	+23.311%	11,800	-99.892%
2022-10-17	0.568000	0.600000	0.525500	0.525500	+42.027%	6,302	-99.867%
2022-10-14	0.370000	0.370000	0.370000	0.370000	-35.088%	160	-99.811%
2022-10-12	0.675000	0.675000	0.545000	0.570000	-1.724%	8,477	-99.877%
2022-10-11	0.580000	0.580000	0.580000	0.580000	-9.340%	373	-99.879%
2022-10-10	0.639750	0.639750	0.639750	0.639750	-8.607%	728	-99.891%
2022-10-07	0.620000	0.700000	0.580000	0.700000	+18.644%	2,500	-99.900%
2022-10-04	0.580000	0.590000	0.580000	0.590000	-17.827%	2,000	-99.881%
2022-10-03	0.718000	0.718000	0.718000	0.718000	+30.545%	100	-99.903%
2022-09-30	0.560000	0.629000	0.550000	0.550000	+1.852%	9,000	-99.873%
2022-09-29	0.580000	0.580000	0.540000	0.540000	-10.891%	4,655	-99.870%
2022-09-28	0.606000	0.606000	0.606000	0.606000	-0.656%	2,160	-99.884%
2022-09-27	0.620500	0.620500	0.610000	0.610000	-3.937%	425	-99.885%
2022-09-26	0.635000	0.635000	0.635000	0.635000	0.000%	500	-99.890%
2022-09-23	0.637500	0.650000	0.625000	0.635000	-2.308%	7,493	-99.890%
2022-09-21	0.650000	0.650000	0.650000	0.650000	0.000%	3,002	-99.892%
2022-09-20	0.650000	0.650000	0.600000	0.650000	0.000%	11,002	-99.892%
2022-09-19	0.650000	0.650000	0.650000	0.650000	-6.475%	5,100	-99.892%
2022-09-15	0.695000	0.695000	0.695000	0.695000	+5.303%	100	-99.899%
2022-09-14	0.675000	0.687250	0.630100	0.660000	-4.348%	23,007	-99.894%
2022-09-13	0.690000	0.690000	0.690000	0.690000	+2.222%	450	-99.899%
2022-09-12	0.675000	0.675000	0.675000	0.675000	+0.746%	2,000	-99.896%
2022-09-09	0.645000	0.690000	0.645000	0.670000	+6.349%	11,134	-99.896%
2022-09-08	0.610000	0.630000	0.610000	0.630000	+1.613%	2,616	-99.889%
2022-09-07	0.620200	0.710000	0.620000	0.620000	-0.016%	3,050	-99.887%
2022-09-06	0.710000	0.710000	0.620100	0.620100	-12.662%	4,730	-99.887%
2022-09-02	0.710000	0.710000	0.665050	0.710000	+1.429%	1,250	-99.901%
2022-08-31	0.700000	0.700000	0.620000	0.700000	0.000%	9,074	-99.900%
2022-08-30	0.710000	0.710000	0.700000	0.700000	-1.408%	3,200	-99.900%
2022-08-29	0.705000	0.710000	0.705000	0.710000	+0.709%	2,900	-99.901%
2022-08-26	0.650000	0.709900	0.650000	0.705000	+14.634%	21,429	-99.901%
2022-08-25	0.650000	0.700000	0.615000	0.615000	-5.385%	5,700	-99.886%
2022-08-24	0.600500	0.700000	0.600500	0.650000	+7.261%	5,460	-99.892%
2022-08-23	0.700000	0.700000	0.600000	0.606000	-13.416%	9,973	-99.884%
2022-08-22	0.699900	0.699900	0.670230	0.699900	+7.677%	1,958	-99.900%
2022-08-18	0.625000	0.650000	0.600000	0.650000	0.000%	6,112	-99.892%
2022-08-17	0.650000	0.650000	0.600000	0.650000	-6.943%	5,400	-99.892%
2022-08-16	0.700000	0.700000	0.697800	0.698500	0.000%	4,115	-99.900%
2022-08-15	0.610000	0.698500	0.610000	0.698500	-0.214%	1,330	-99.900%
2022-08-11	0.660000	0.700000	0.610000	0.700000	+6.061%	4,697	-99.900%
2022-08-08	0.680000	0.680000	0.660000	0.660000	+0.763%	3,025	-99.894%
2022-08-05	0.650100	0.700000	0.630000	0.655000	+0.754%	5,220	-99.893%
2022-08-03	0.675000	0.700000	0.650000	0.650100	-7.129%	7,402	-99.892%
2022-08-01	0.610000	0.700000	0.610000	0.700000	+7.692%	2,729	-99.900%
2022-07-29	0.520000	0.700000	0.520000	0.650000	+30.000%	6,100	-99.892%
2022-07-28	0.540000	0.540000	0.500000	0.500000	-16.667%	17,218	-99.860%
2022-07-27	0.600000	0.600000	0.600000	0.600000	0.000%	4,833	-99.883%
2022-07-25	0.585000	0.600000	0.550000	0.600000	+4.895%	8,800	-99.883%
2022-07-22	0.572000	0.572000	0.572000	0.572000	+0.351%	11,800	-99.878%
2022-07-21	0.570000	0.570000	0.570000	0.570000	-6.634%	100	-99.877%
2022-07-20	0.699600	0.700000	0.515000	0.610500	+19.706%	4,220	-99.885%
2022-07-19	0.550000	0.550000	0.510000	0.510000	-20.313%	2,000	-99.863%
2022-07-18	0.640000	0.640000	0.551000	0.640000	+15.046%	3,700	-99.891%
2022-07-14	0.556300	0.556300	0.556300	0.556300	-7.283%	400	-99.874%
2022-07-13	0.600000	0.600000	0.600000	0.600000	-3.226%	3,000	-99.883%
2022-07-11	0.600000	0.620000	0.600000	0.620000	+3.420%	1,130	-99.887%
2022-07-07	0.599500	0.599500	0.599500	0.599500	-0.083%	887	-99.883%
2022-07-06	0.640000	0.640000	0.550000	0.600000	+1.695%	24,747	-99.883%
2022-07-05	0.640000	0.640000	0.590000	0.590000	-7.813%	10,300	-99.881%
2022-07-01	0.610000	0.640000	0.580000	0.640000	-1.523%	3,000	-99.891%
2022-06-28	0.640000	0.649900	0.640000	0.649900	+6.524%	3,000	-99.892%
2022-06-27	0.610100	0.610100	0.610100	0.610100	-1.597%	2,000	-99.885%
2022-06-24	0.640000	0.640000	0.620000	0.620000	+1.623%	1,100	-99.887%
2022-06-23	0.625100	0.625100	0.610100	0.610100	-4.672%	7,092	-99.885%
2022-06-22	0.640000	0.640000	0.640000	0.640000	+4.884%	100	-99.891%
2022-06-21	0.630050	0.650000	0.610200	0.610200	-6.109%	21,699	-99.885%
2022-06-17	0.610100	0.649900	0.610100	0.649900	0.000%	270	-99.892%
2022-06-16	0.610200	0.649900	0.610100	0.649900	0.000%	3,300	-99.892%
2022-06-15	0.649900	0.649900	0.649900	0.649900	+0.760%	185	-99.892%
2022-06-14	0.607500	0.645000	0.607500	0.645000	+5.738%	5,900	-99.891%
2022-06-13	0.610000	0.610000	0.610000	0.610000	-6.154%	4,048	-99.885%
2022-06-10	0.650000	0.650000	0.650000	0.650000	+6.557%	100	-99.892%
2022-06-09	0.610000	0.630000	0.580550	0.610000	-4.688%	12,717	-99.885%
2022-06-08	0.650000	0.650000	0.640000	0.640000	+8.346%	2,700	-99.891%
2022-06-06	0.650000	0.656500	0.590700	0.590700	-14.391%	4,168	-99.881%
2022-06-03	0.698000	0.698000	0.690000	0.690000	-1.146%	4,000	-99.899%
2022-06-02	0.650000	0.698000	0.650000	0.698000	+16.333%	351	-99.900%
2022-06-01	0.620000	0.620000	0.600000	0.600000	+8.873%	2,900	-99.883%
2022-05-31	0.700000	0.700000	0.551100	0.551100	-21.271%	10,130	-99.873%
2022-05-26	0.700000	0.700000	0.700000	0.700000	+16.260%	100	-99.900%
2022-05-25	0.700000	0.700000	0.602100	0.602100	-10.134%	2,100	-99.884%
2022-05-24	0.670000	0.670000	0.670000	0.670000	+3.077%	100	-99.896%
2022-05-20	0.650000	0.650000	0.650000	0.650000	0.000%	1,000	-99.892%
2022-05-19	0.601250	0.650000	0.601000	0.650000	0.000%	4,100	-99.892%
2022-05-18	0.700000	0.700000	0.650000	0.650000	-6.743%	3,950	-99.892%
2022-05-17	0.697000	0.697000	0.697000	0.697000	+7.978%	700	-99.900%
2022-05-16	0.609000	0.690000	0.601000	0.645500	-7.786%	4,940	-99.892%
2022-05-13	0.700000	0.700000	0.630000	0.700000	0.000%	1,730	-99.900%
2022-05-12	0.665000	0.700000	0.665000	0.700000	0.000%	220	-99.900%
2022-05-11	0.700000	0.700000	0.700000	0.700000	+5.263%	100	-99.900%
2022-05-10	0.650000	0.719500	0.650000	0.665000	+6.315%	15,500	-99.895%
2022-05-09	0.625500	0.625500	0.625500	0.625500	-3.769%	120	-99.888%
2022-05-06	0.610000	0.650000	0.590000	0.650000	-7.143%	11,909	-99.892%
2022-05-03	0.700000	0.700000	0.600000	0.700000	+17.647%	1,960	-99.900%
2022-05-02	0.595000	0.595000	0.595000	0.595000	-14.817%	2,000	-99.882%
2022-04-29	0.599900	0.698500	0.575450	0.698500	-2.986%	11,941	-99.900%
2022-04-28	0.646000	0.720000	0.646000	0.720000	-3.872%	1,111	-99.903%
2022-04-27	0.749000	0.749000	0.749000	0.749000	+1.216%	100	-99.907%
2022-04-26	0.680000	0.740000	0.680000	0.740000	+8.824%	31,180	-99.905%
2022-04-25	0.620000	0.680000	0.599900	0.680000	0.000%	11,550	-99.897%
2022-04-22	0.700000	0.700000	0.615000	0.680000	-1.449%	5,685	-99.897%
2022-04-21	0.690000	0.690000	0.690000	0.690000	-1.429%	844	-99.899%
2022-04-20	0.700000	0.700000	0.700000	0.700000	0.000%	915	-99.900%
2022-04-19	0.700500	0.700500	0.700000	0.700000	-6.542%	9,740	-99.900%
2022-04-18	0.709000	0.749000	0.709000	0.749000	+7.153%	406	-99.907%
2022-04-13	0.660000	0.699000	0.660000	0.699000	-3.453%	7,501	-99.900%
2022-04-12	0.680100	0.724000	0.611000	0.724000	-1.497%	4,185	-99.903%
2022-04-11	0.745000	0.745000	0.550000	0.735000	+7.299%	8,316	-99.905%
2022-04-08	0.688000	0.688000	0.550000	0.685000	-0.436%	3,420	-99.898%
2022-04-07	0.344400	0.697000	0.344400	0.688000	-8.267%	43,805	-99.898%
2022-04-06	0.750000	0.750000	0.750000	0.750000	+2.740%	6,550	-99.907%
2022-04-05	0.700000	0.730000	0.700000	0.730000	+4.286%	12,250	-99.904%
2022-04-04	0.730000	0.730000	0.700000	0.700000	-4.110%	240	-99.900%
2022-04-01	0.510700	0.730000	0.510700	0.730000	0.000%	1,466	-99.904%
2022-03-31	0.620000	0.730000	0.620000	0.730000	-1.218%	1,100	-99.904%
2022-03-30	0.660000	0.750000	0.375100	0.739000	+2.639%	8,874	-99.905%
2022-03-29	0.730000	0.730000	0.720000	0.720000	-4.000%	1,344	-99.903%
2022-03-25	0.750000	0.750000	0.750000	0.750000	+5.634%	114	-99.907%
2022-03-24	0.740000	0.740000	0.700000	0.710000	-5.333%	7,890	-99.901%
2022-03-23	0.750000	0.750000	0.750000	0.750000	+5.634%	2,625	-99.907%
2022-03-22	0.710000	0.750000	0.710000	0.710000	-5.333%	7,500	-99.901%
2022-03-21	0.750000	0.750000	0.750000	0.750000	+0.671%	501	-99.907%
2022-03-18	0.710100	0.745000	0.710000	0.745000	-0.667%	2,402	-99.906%
2022-03-17	0.750000	0.750000	0.750000	0.750000	+5.634%	1,055	-99.907%
2022-03-16	0.700000	0.760000	0.700000	0.710000	-6.579%	3,600	-99.901%
2022-03-15	0.760000	0.760000	0.760000	0.760000	-1.299%	245	-99.908%
2022-03-14	0.710000	0.770000	0.700000	0.770000	+12.000%	27,153	-99.909%
2022-03-11	0.680000	0.720000	0.680000	0.687500	+13.449%	661	-99.898%
2022-03-10	0.760000	0.760000	0.580000	0.606000	-20.263%	25,900	-99.884%
2022-03-09	0.750000	0.760000	0.750000	0.760000	0.000%	672	-99.908%
2022-03-08	0.700000	0.760000	0.690000	0.760000	+8.571%	9,995	-99.908%
2022-03-07	0.690000	0.700000	0.690000	0.700000	+0.143%	1,661	-99.900%
2022-03-04	0.699000	0.699000	0.699000	0.699000	+2.794%	100	-99.900%
2022-03-03	0.680000	0.699000	0.680000	0.680000	+3.888%	6,909	-99.897%
2022-03-02	0.675000	0.700000	0.600100	0.654550	-6.493%	6,004	-99.893%
2022-03-01	0.650000	0.700000	0.650000	0.700000	0.000%	6,034	-99.900%
2022-02-28	0.700000	0.700000	0.700000	0.700000	0.000%	2,400	-99.900%
2022-02-25	0.700000	0.700700	0.700000	0.700000	-2.778%	2,461	-99.900%
2022-02-24	0.700000	0.720000	0.700000	0.720000	+2.857%	2,055	-99.903%
2022-02-23	0.750000	0.750000	0.700000	0.700000	-6.667%	4,624	-99.900%
2022-02-22	0.750000	0.750000	0.750000	0.750000	+5.634%	750	-99.907%
2022-02-18	0.710000	0.740000	0.710000	0.710000	+1.429%	13,900	-99.901%
2022-02-17	0.727500	0.727500	0.700000	0.700000	-6.542%	7,925	-99.900%
2022-02-16	0.750000	0.750000	0.700000	0.749000	-0.133%	6,826	-99.907%
2022-02-15	0.800000	0.800000	0.750000	0.750000	-5.063%	999	-99.907%
2022-02-14	0.700000	0.790000	0.700000	0.790000	0.000%	1,824	-99.911%
2022-02-10	0.790000	0.790000	0.790000	0.790000	+5.333%	101	-99.911%
2022-02-09	0.770000	0.770000	0.750000	0.750000	0.000%	13,599	-99.907%
2022-02-08	0.750000	0.750000	0.750000	0.750000	+2.740%	701	-99.907%
2022-02-07	0.749900	0.750000	0.730000	0.730000	-2.667%	5,191	-99.904%
2022-02-04	0.750000	0.750000	0.729000	0.750000	+5.530%	9,300	-99.907%
2022-02-03	0.785000	0.790000	0.640000	0.710700	-11.163%	8,577	-99.902%
2022-02-01	0.750000	0.800000	0.750000	0.800000	0.000%	11,982	-99.912%
2022-01-28	0.800000	0.800000	0.800000	0.800000	0.000%	4,000	-99.912%
2022-01-27	0.750000	0.800000	0.750000	0.800000	0.000%	3,565	-99.912%
2022-01-26	0.700500	0.800000	0.700500	0.800000	+5.263%	474	-99.912%
2022-01-25	0.800000	0.800000	0.760000	0.760000	-6.173%	1,271	-99.908%
2022-01-24	0.800000	0.810000	0.800000	0.810000	-2.410%	7,227	-99.914%
2022-01-21	0.830000	0.830000	0.830000	0.830000	-2.353%	1,215	-99.916%
2022-01-19	0.850000	0.850000	0.850000	0.850000	+0.059%	100	-99.918%
2022-01-18	0.850000	0.850000	0.820000	0.849500	-0.059%	13,850	-99.918%
2022-01-14	0.849300	0.850000	0.800000	0.850000	0.000%	7,982	-99.918%
2022-01-12	0.780000	0.850000	0.780000	0.850000	+11.842%	8,101	-99.918%
2022-01-11	0.760000	0.760000	0.760000	0.760000	-2.564%	2,000	-99.908%
2022-01-10	0.780000	0.780000	0.780000	0.780000	-2.378%	661	-99.910%
2022-01-07	0.784500	0.799000	0.750000	0.799000	+1.848%	2,000	-99.912%
2022-01-06	0.784500	0.784500	0.784500	0.784500	+1.226%	120	-99.911%
2022-01-05	0.800000	0.800000	0.750000	0.775000	+0.977%	5,620	-99.910%
2022-01-04	0.720000	0.767500	0.720000	0.767500	-4.063%	4,923	-99.909%
2022-01-03	0.700000	0.800000	0.700000	0.800000	-1.210%	7,410	-99.912%
2021-12-31	0.740000	0.809800	0.700700	0.809800	-99.676%	3,490	-99.914%
2013-02-22	256.500000	256.500000	250.250000	250.250000	+0.100%	28	-100.000%
2013-02-20	250.000000	250.000000	250.000000	250.000000	-0.001%	12	-100.000%
2013-02-19	251.250000	251.250000	250.002500	250.002500	-0.497%	88	-100.000%
2013-02-15	252.000000	252.497500	251.250000	251.250000	+0.100%	126	-100.000%
2013-02-14	236.250000	257.225000	225.025000	251.000000	+11.556%	744	-100.000%
2013-02-13	225.000000	225.000000	225.000000	225.000000	-4.762%	8	-100.000%
2013-02-12	237.250000	237.250000	236.250000	236.250000	-5.970%	1,400	-100.000%
2013-02-01	251.250000	251.250000	251.250000	251.250000	0.000%	28	-100.000%
2013-01-30	250.750000	251.250000	250.750000	251.250000	+0.174%	15,460	-100.000%
2013-01-28	250.750000	250.812500	250.750000	250.812500	+0.226%	29,600	-100.000%
2013-01-25	251.497500	251.497500	250.247500	250.247500	-0.001%	12	-100.000%
2013-01-24	251.500000	251.500000	250.250000	250.250000	0.000%	24	-100.000%
2013-01-23	252.500000	253.000000	250.250000	250.250000	0.000%	68	-100.000%
2013-01-22	250.250000	250.250000	250.250000	250.250000	-0.398%	12	-100.000%
2013-01-18	251.250000	251.250000	251.250000	251.250000	+0.500%	12	-100.000%
2013-01-15	250.000000	250.000000	250.000000	250.000000	-0.299%	80	-100.000%
2013-01-11	250.750000	250.750000	250.750000	250.750000	0.000%	4	-100.000%
2013-01-10	250.750000	250.750000	250.750000	250.750000	0.000%	14	-100.000%
2013-01-09	250.750000	250.750000	250.000000	250.750000	0.000%	95	-100.000%
2013-01-08	250.750000	250.750000	250.750000	250.750000	0.000%	4	-100.000%
2013-01-07	250.750000	250.750000	250.750000	250.750000	0.000%	20	-100.000%
2013-01-04	252.500000	252.500000	250.735000	250.750000	+0.400%	203	-100.000%
2013-01-03	312.250000	312.500000	249.000000	249.750000	-0.399%	89	-100.000%
2013-01-02	250.750000	250.750000	250.750000	250.750000	0.000%	12	-100.000%
2012-12-31	252.500000	252.500000	249.250000	250.750000	0.000%	440	-100.000%
2012-12-28	250.000000	250.750000	250.000000	250.750000	0.000%	20	-100.000%
2012-12-27	250.750000	250.750000	250.000000	250.750000	0.000%	148	-100.000%
2012-12-26	250.750000	250.750000	250.747500	250.750000	+0.905%	20	-100.000%
2012-12-24	250.750000	250.750000	248.500000	248.500000	-0.400%	252	-100.000%
2012-12-21	249.497500	249.497500	249.497500	249.497500	0.000%	7	-100.000%
2012-12-20	249.500000	249.500000	249.497500	249.497500	+0.301%	14	-100.000%
2012-12-19	250.500000	250.500000	248.750000	248.750000	0.000%	404	-100.000%
2012-12-18	250.000000	250.250000	248.500000	248.750000	0.000%	224	-100.000%
2012-12-17	250.000000	250.000000	248.750000	248.750000	+0.201%	8	-100.000%
2012-12-14	248.250000	248.250000	248.000000	248.250000	+0.101%	528	-100.000%
2012-12-13	248.750000	250.750000	248.000000	248.000000	-0.201%	3,048	-100.000%
2012-12-12	248.500000	248.752500	248.250000	248.500000	0.000%	806	-100.000%
2012-12-11	250.000000	250.000000	248.250000	248.500000	-0.600%	1,338	-100.000%
2012-12-10	250.000000	250.000000	250.000000	250.000000	+0.200%	4	-100.000%
2012-12-07	248.750000	249.500000	248.750000	249.500000	+0.605%	20	-100.000%
2012-11-28	248.000000	248.000000	248.000000	248.000000	+0.100%	20	-100.000%
2012-11-16	247.752500	247.752500	247.752500	247.752500	+0.001%	28	-100.000%
2012-10-25	247.750000	247.750000	247.750000	247.750000	-0.101%	4	-100.000%
2012-10-24	248.000000	248.000000	248.000000	248.000000	+0.101%	4	-100.000%
2012-10-23	248.000000	248.000000	247.750000	247.750000	0.000%	62	-100.000%
2012-10-11	247.750000	247.750000	247.750000	247.750000	+0.916%	4	-100.000%
2012-10-10	245.500000	245.500000	245.500000	245.500000	-5.212%	4	-100.000%
2012-09-10	247.000000	262.000000	243.750000	259.000000	+6.584%	270	-100.000%
2012-09-06	243.000000	243.000000	243.000000	243.000000	0.000%	4	-100.000%

CGEICGE ENERGY INCstockOTC

CGEI Historical Prices

CGEI
CGE ENERGY INC
stockOTC