CGECF
COGECO INC
stockOTC
EODOct 2, 2026
34.90USD+1.247%(+0.43)598
CGECF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.89 | 34.90 | 34.89 | 34.90 | +1.247% | 598 | 0.000% |
| 2026-10-01 | 34.47 | 34.47 | 34.47 | 34.47 | +0.233% | 648 | +1.247% |
| 2026-09-30 | 34.39 | 34.39 | 34.39 | 34.39 | -9.165% | 2,514 | +1.483% |
| 2026-09-22 | 38.90 | 38.90 | 37.86 | 37.86 | -4.370% | 2,459 | -7.818% |
| 2026-09-09 | 39.59 | 39.59 | 39.59 | 39.59 | -2.488% | 3,457 | -11.846% |
| 2026-09-03 | 40.60 | 40.60 | 40.60 | 40.60 | -0.412% | 1,784 | -14.039% |
| 2026-09-02 | 40.58 | 40.77 | 40.58 | 40.77 | -0.687% | 4,864 | -14.394% |
| 2026-08-25 | 40.80 | 41.05 | 40.80 | 41.05 | -1.567% | 6,147 | -14.982% |
| 2026-08-20 | 41.70 | 41.70 | 41.70 | 41.70 | -0.835% | 2,941 | -16.314% |
| 2026-08-14 | 42.05 | 42.05 | 42.05 | 42.05 | +0.312% | 3,733 | -17.013% |
| 2026-08-13 | 41.95 | 41.95 | 41.92 | 41.92 | -1.122% | 2,428 | -16.755% |
| 2026-08-11 | 41.95 | 42.40 | 41.95 | 42.40 | +0.603% | 2,790 | -17.689% |
| 2026-08-07 | 41.94 | 42.20 | 41.90 | 42.15 | +1.236% | 1,561 | -17.192% |
| 2026-08-06 | 41.72 | 41.76 | 41.63 | 41.63 | +0.900% | 2,644 | -16.169% |
| 2026-08-04 | 40.84 | 41.26 | 40.84 | 41.26 | +6.149% | 4,422 | -15.414% |
| 2026-08-03 | 38.87 | 38.87 | 38.87 | 38.87 | -6.428% | 100 | -10.214% |
| 2026-07-31 | 41.55 | 41.55 | 41.47 | 41.54 | -1.260% | 7,696 | -15.985% |
| 2026-07-30 | 42.07 | 42.07 | 42.07 | 42.07 | -1.175% | 8,141 | -17.043% |
| 2026-07-28 | 42.57 | 42.57 | 42.57 | 42.57 | -0.537% | 100 | -18.017% |
| 2026-07-23 | 43.15 | 43.15 | 42.80 | 42.80 | -4.336% | 342 | -18.458% |
| 2026-07-17 | 44.74 | 44.74 | 44.74 | 44.74 | -2.208% | 1,400 | -21.994% |
| 2026-07-16 | 45.75 | 45.75 | 45.75 | 45.75 | +3.741% | 5,227 | -23.716% |
| 2026-06-30 | 44.10 | 44.10 | 44.10 | 44.10 | +0.191% | 2,803 | -20.862% |
| 2026-06-22 | 43.94 | 44.02 | 43.93 | 44.02 | -4.624% | 1,944 | -20.711% |
| 2026-06-17 | 46.15 | 46.15 | 46.15 | 46.15 | -0.431% | 1,200 | -24.377% |
| 2026-06-15 | 46.35 | 46.35 | 46.35 | 46.35 | +0.816% | 153 | -24.703% |
| 2026-06-09 | 45.98 | 45.98 | 45.98 | 45.98 | -2.595% | 165 | -24.089% |
| 2026-05-27 | 47.20 | 47.20 | 47.20 | 47.20 | +2.609% | 680 | -26.059% |
| 2026-05-19 | 45.96 | 46.00 | 45.92 | 46.00 | +0.218% | 750 | -24.130% |
| 2026-05-12 | 45.90 | 45.90 | 45.90 | 45.90 | -0.434% | 100 | -23.965% |
| 2026-05-07 | 46.30 | 46.30 | 46.10 | 46.10 | -1.390% | 909 | -24.295% |
| 2026-05-06 | 46.75 | 46.75 | 46.75 | 46.75 | +0.538% | 400 | -25.348% |
| 2026-05-05 | 46.50 | 46.50 | 46.50 | 46.50 | -0.450% | 635 | -24.946% |
| 2026-05-01 | 46.71 | 46.71 | 46.71 | 46.71 | +1.241% | 100 | -25.284% |
| 2026-04-30 | 45.89 | 46.33 | 45.89 | 46.14 | +0.570% | 650 | -24.356% |
| 2026-04-29 | 46.00 | 46.00 | 45.87 | 45.88 | -0.594% | 1,800 | -23.925% |
| 2026-04-28 | 46.15 | 46.15 | 46.15 | 46.15 | +0.985% | 1,045 | -24.377% |
| 2026-04-24 | 45.70 | 45.70 | 45.68 | 45.70 | -0.911% | 1,270 | -23.632% |
| 2026-04-21 | 46.12 | 46.12 | 46.12 | 46.12 | -1.157% | 581 | -24.328% |
| 2026-04-16 | 46.66 | 46.66 | 46.66 | 46.66 | +2.325% | 875 | -25.204% |
| 2026-04-15 | 45.55 | 45.60 | 45.55 | 45.60 | +1.311% | 200 | -23.465% |
| 2026-04-13 | 45.01 | 45.01 | 45.01 | 45.01 | +0.919% | 118 | -22.462% |
| 2026-04-10 | 45.00 | 45.00 | 44.60 | 44.60 | -8.041% | 211 | -21.749% |
| 2026-04-08 | 48.50 | 48.50 | 48.50 | 48.50 | +0.706% | 1,300 | -28.041% |
| 2026-04-06 | 48.19 | 48.19 | 48.16 | 48.16 | -4.083% | 912 | -27.533% |
| 2026-03-26 | 51.53 | 51.53 | 50.13 | 50.21 | -9.564% | 2,105 | -30.492% |
| 2026-03-24 | 55.52 | 55.52 | 55.52 | 55.52 | +3.466% | 104 | -37.140% |
| 2026-03-18 | 53.66 | 53.66 | 53.66 | 53.66 | +2.366% | 100 | -34.961% |
| 2026-03-16 | 52.45 | 52.45 | 52.42 | 52.42 | +0.808% | 200 | -33.422% |
| 2026-03-13 | 52.15 | 52.15 | 52.00 | 52.00 | -1.590% | 201 | -32.885% |
| 2026-03-12 | 52.71 | 52.84 | 52.71 | 52.84 | +0.494% | 200 | -33.952% |
| 2026-03-11 | 52.58 | 52.58 | 52.58 | 52.58 | -1.646% | 100 | -33.625% |
| 2026-03-10 | 52.57 | 53.46 | 52.54 | 53.46 | +2.023% | 1,877 | -34.718% |
| 2026-03-09 | 51.85 | 52.40 | 51.60 | 52.40 | -3.462% | 300 | -33.397% |
| 2026-03-05 | 54.27 | 54.28 | 54.27 | 54.28 | -1.526% | 1,000 | -35.703% |
| 2026-03-04 | 55.22 | 55.69 | 55.12 | 55.12 | +2.587% | 615 | -36.684% |
| 2026-03-03 | 53.18 | 53.73 | 53.18 | 53.73 | -0.019% | 201 | -35.046% |
| 2026-03-02 | 53.32 | 53.74 | 53.32 | 53.74 | -0.223% | 200 | -35.058% |
| 2026-02-27 | 53.86 | 53.86 | 53.86 | 53.86 | -0.052% | 115 | -35.202% |
| 2026-02-26 | 54.55 | 54.55 | 53.89 | 53.89 | -0.521% | 251 | -35.236% |
| 2026-02-25 | 53.45 | 54.46 | 53.45 | 54.17 | +4.334% | 300 | -35.573% |
| 2026-02-23 | 51.92 | 51.92 | 51.92 | 51.92 | -2.075% | 135 | -32.781% |
| 2026-02-18 | 53.02 | 53.02 | 53.02 | 53.02 | +0.779% | 136 | -34.176% |
| 2026-02-17 | 52.06 | 52.61 | 52.06 | 52.61 | +0.210% | 200 | -33.663% |
| 2026-02-13 | 52.00 | 52.50 | 52.00 | 52.50 | +0.447% | 668 | -33.524% |
| 2026-02-11 | 51.67 | 52.27 | 51.67 | 52.27 | +1.390% | 1,725 | -33.227% |
| 2026-02-09 | 51.81 | 51.81 | 51.55 | 51.55 | +0.253% | 200 | -32.299% |
| 2026-02-06 | 51.10 | 51.42 | 51.10 | 51.42 | +2.594% | 1,500 | -32.128% |
| 2026-02-03 | 50.12 | 50.12 | 50.12 | 50.12 | +1.314% | 100 | -30.367% |
| 2026-02-02 | 49.58 | 49.58 | 49.47 | 49.47 | +1.560% | 275 | -29.452% |
| 2026-01-30 | 48.71 | 48.71 | 48.71 | 48.71 | -1.616% | 100 | -28.351% |
| 2026-01-29 | 49.51 | 49.51 | 49.51 | 49.51 | -0.482% | 100 | -29.509% |
| 2026-01-28 | 49.36 | 49.75 | 49.36 | 49.75 | -1.485% | 570 | -29.849% |
| 2026-01-27 | 49.72 | 50.54 | 49.72 | 50.50 | -2.132% | 963 | -30.891% |
| 2026-01-26 | 51.60 | 51.60 | 51.60 | 51.60 | -0.731% | 157 | -32.364% |
| 2026-01-23 | 51.85 | 51.98 | 51.79 | 51.98 | +0.971% | 369 | -32.859% |
| 2026-01-22 | 51.48 | 51.48 | 51.48 | 51.48 | +0.882% | 295 | -32.207% |
| 2026-01-21 | 51.15 | 51.15 | 50.58 | 51.03 | +0.691% | 940 | -31.609% |
| 2026-01-20 | 50.63 | 51.04 | 50.63 | 50.68 | -1.170% | 600 | -31.137% |
| 2026-01-16 | 50.66 | 52.02 | 50.66 | 51.28 | +5.060% | 1,150 | -31.942% |
| 2026-01-15 | 49.58 | 49.58 | 48.81 | 48.81 | +2.391% | 611 | -28.498% |
| 2026-01-14 | 47.62 | 47.67 | 47.62 | 47.67 | +1.426% | 1,100 | -26.788% |
| 2026-01-13 | 47.00 | 47.00 | 47.00 | 47.00 | -0.064% | 3,468 | -25.745% |
| 2026-01-08 | 47.03 | 47.03 | 47.03 | 47.03 | +0.620% | 100 | -25.792% |
| 2026-01-05 | 46.60 | 46.74 | 46.60 | 46.74 | -0.849% | 205 | -25.332% |
| 2026-01-02 | 47.14 | 47.14 | 47.14 | 47.14 | +1.682% | 154 | -25.965% |
| 2025-12-30 | 46.28 | 46.36 | 46.28 | 46.36 | +1.090% | 200 | -24.720% |
| 2025-12-24 | 46.06 | 46.06 | 45.86 | 45.86 | -0.044% | 200 | -23.899% |
| 2025-12-23 | 46.21 | 46.21 | 45.88 | 45.88 | +1.169% | 200 | -23.932% |
| 2025-12-22 | 45.35 | 45.35 | 45.35 | 45.35 | +0.621% | 100 | -23.043% |
| 2025-12-19 | 45.07 | 45.07 | 45.07 | 45.07 | -0.945% | 300 | -22.565% |
| 2025-12-15 | 45.50 | 45.50 | 45.50 | 45.50 | -2.118% | 2,000 | -23.297% |
| 2025-12-10 | 46.48 | 46.48 | 46.48 | 46.48 | +0.225% | 2,120 | -24.921% |
| 2025-12-05 | 46.43 | 46.43 | 46.38 | 46.38 | +0.194% | 320 | -24.752% |
| 2025-12-04 | 46.80 | 46.80 | 46.29 | 46.29 | +0.325% | 200 | -24.606% |
| 2025-12-03 | 46.13 | 46.26 | 46.06 | 46.14 | +1.554% | 727 | -24.361% |
| 2025-12-02 | 45.59 | 45.59 | 45.43 | 45.43 | -0.430% | 240 | -23.185% |
| 2025-11-28 | 45.72 | 45.72 | 45.63 | 45.63 | +0.728% | 200 | -23.515% |
| 2025-11-26 | 45.37 | 45.47 | 45.23 | 45.30 | -0.549% | 475 | -22.958% |
| 2025-11-25 | 45.58 | 45.66 | 45.55 | 45.55 | +1.788% | 400 | -23.381% |
| 2025-11-24 | 44.49 | 44.75 | 44.49 | 44.75 | 0.000% | 200 | -22.011% |
| 2025-11-21 | 43.77 | 44.81 | 43.77 | 44.75 | +2.902% | 500 | -22.011% |
| 2025-11-20 | 43.59 | 43.62 | 43.49 | 43.49 | -2.142% | 4,008 | -19.748% |
| 2025-11-12 | 44.13 | 44.44 | 44.13 | 44.44 | +1.852% | 216 | -21.467% |
| 2025-11-07 | 43.29 | 43.63 | 43.29 | 43.63 | +1.234% | 430 | -20.013% |
| 2025-11-06 | 43.13 | 43.31 | 43.08 | 43.10 | +2.889% | 400 | -19.026% |
| 2025-11-04 | 41.89 | 41.89 | 41.89 | 41.89 | -1.805% | 565 | -16.687% |
| 2025-11-03 | 42.66 | 42.66 | 42.66 | 42.66 | +7.754% | 100 | -18.190% |
| 2025-10-30 | 39.59 | 39.59 | 39.59 | 39.59 | -8.335% | 102 | -11.846% |
| 2025-10-29 | 43.19 | 43.19 | 43.19 | 43.19 | -0.427% | 101 | -19.194% |
| 2025-10-21 | 43.38 | 43.38 | 43.38 | 43.38 | +1.272% | 350 | -19.539% |
| 2025-10-16 | 42.83 | 42.83 | 42.83 | 42.83 | 0.000% | 899 | -18.515% |
| 2025-10-09 | 42.88 | 42.88 | 42.83 | 42.83 | +0.070% | 400 | -18.515% |
| 2025-10-08 | 42.80 | 42.80 | 42.80 | 42.80 | +0.469% | 100 | -18.458% |
| 2025-10-07 | 42.54 | 42.60 | 42.52 | 42.60 | -4.570% | 1,669 | -18.075% |
| 2025-09-18 | 44.99 | 44.99 | 44.62 | 44.64 | +0.881% | 15,619 | -21.819% |
| 2025-09-11 | 44.25 | 44.25 | 44.25 | 44.25 | +0.912% | 440 | -21.130% |
| 2025-09-09 | 43.85 | 43.85 | 43.85 | 43.85 | -0.567% | 535 | -20.410% |
| 2025-09-08 | 46.97 | 46.97 | 44.10 | 44.10 | -0.316% | 200 | -20.862% |
| 2025-09-04 | 43.75 | 44.24 | 43.75 | 44.24 | +1.584% | 400 | -21.112% |
| 2025-09-03 | 43.41 | 43.55 | 43.41 | 43.55 | -0.548% | 200 | -19.862% |
| 2025-09-02 | 43.79 | 43.79 | 43.79 | 43.79 | +1.249% | 150 | -20.301% |
| 2025-08-27 | 43.25 | 43.25 | 43.25 | 43.25 | +1.359% | 100 | -19.306% |
| 2025-08-18 | 43.44 | 43.44 | 42.67 | 42.67 | +1.595% | 500 | -18.210% |
| 2025-08-12 | 42.00 | 42.00 | 42.00 | 42.00 | +1.083% | 145 | -16.905% |
| 2025-08-11 | 41.69 | 41.69 | 41.55 | 41.55 | -1.177% | 237 | -16.005% |
| 2025-08-07 | 42.05 | 42.05 | 42.05 | 42.05 | -0.966% | 175 | -16.994% |
| 2025-08-06 | 42.47 | 42.47 | 42.45 | 42.45 | -0.256% | 350 | -17.795% |
| 2025-08-05 | 42.56 | 42.56 | 42.56 | 42.56 | +0.482% | 100 | -18.006% |
| 2025-07-31 | 42.36 | 42.36 | 42.36 | 42.36 | +2.195% | 108 | -17.611% |
| 2025-07-30 | 41.45 | 41.45 | 41.45 | 41.45 | -8.215% | 100 | -15.802% |
| 2025-07-28 | 45.45 | 45.45 | 45.16 | 45.16 | -0.682% | 1,900 | -22.719% |
| 2025-07-25 | 45.47 | 45.47 | 45.47 | 45.47 | -1.152% | 2,185 | -23.246% |
| 2025-07-24 | 46.00 | 46.00 | 46.00 | 46.00 | -0.260% | 2,200 | -24.130% |
| 2025-07-18 | 46.12 | 46.12 | 46.12 | 46.12 | -5.878% | 201 | -24.328% |
| 2025-07-15 | 49.00 | 49.00 | 49.00 | 49.00 | +0.081% | 102 | -28.776% |
| 2025-07-02 | 48.96 | 48.96 | 48.96 | 48.96 | +3.751% | 100 | -28.717% |
| 2025-06-24 | 47.19 | 47.19 | 47.19 | 47.19 | +0.319% | 146 | -26.044% |
| 2025-06-20 | 47.04 | 47.04 | 47.04 | 47.04 | -1.093% | 916 | -25.808% |
| 2025-06-16 | 48.00 | 48.00 | 47.56 | 47.56 | +0.295% | 875 | -26.619% |
| 2025-06-11 | 47.42 | 47.42 | 47.42 | 47.42 | -0.420% | 800 | -26.403% |
| 2025-06-06 | 47.57 | 47.62 | 47.57 | 47.62 | +1.319% | 200 | -26.711% |
| 2025-05-19 | 47.00 | 47.00 | 47.00 | 47.00 | +1.293% | 131 | -25.745% |
| 2025-05-12 | 46.40 | 46.40 | 46.40 | 46.40 | -2.192% | 240 | -24.784% |
| 2025-05-08 | 47.44 | 47.44 | 47.44 | 47.44 | +5.002% | 600 | -26.433% |
| 2025-05-02 | 45.18 | 45.18 | 45.18 | 45.18 | +3.505% | 1,500 | -22.753% |
| 2025-04-23 | 44.20 | 44.20 | 43.65 | 43.65 | -3.086% | 700 | -20.046% |
| 2025-04-22 | 45.04 | 45.04 | 45.04 | 45.04 | +1.299% | 200 | -22.513% |
| 2025-04-21 | 44.16 | 44.68 | 44.16 | 44.46 | +6.446% | 2,392 | -21.507% |
| 2025-04-08 | 41.77 | 41.77 | 41.77 | 41.77 | -5.197% | 100 | -16.447% |
| 2025-04-01 | 43.84 | 44.06 | 43.84 | 44.06 | +4.586% | 550 | -20.790% |
| 2025-03-12 | 42.13 | 42.13 | 42.13 | 42.13 | -0.453% | 826 | -17.158% |
| 2025-03-11 | 42.32 | 42.32 | 42.32 | 42.32 | +2.173% | 250 | -17.533% |
| 2025-03-10 | 41.42 | 41.42 | 41.42 | 41.42 | +1.024% | 4,065 | -15.741% |
| 2025-03-06 | 41.00 | 41.00 | 41.00 | 41.00 | -3.993% | 100 | -14.878% |
| 2025-02-26 | 42.71 | 42.71 | 42.70 | 42.70 | +1.873% | 800 | -18.277% |
| 2025-02-25 | 41.92 | 41.92 | 41.92 | 41.92 | +2.394% | 300 | -16.746% |
| 2025-02-21 | 40.94 | 40.94 | 40.94 | 40.94 | -0.146% | 100 | -14.753% |
| 2025-02-19 | 40.94 | 41.00 | 40.88 | 41.00 | +2.244% | 8,000 | -14.878% |
| 2025-02-18 | 40.15 | 40.15 | 40.03 | 40.10 | 0.000% | 760 | -12.968% |
| 2025-02-14 | 39.74 | 40.15 | 39.52 | 40.10 | +5.249% | 6,355 | -12.968% |
| 2025-02-10 | 38.10 | 38.10 | 38.10 | 38.10 | +0.981% | 125 | -8.399% |
| 2025-02-07 | 37.73 | 37.73 | 37.73 | 37.73 | -2.254% | 100 | -7.501% |
| 2025-02-05 | 38.60 | 38.60 | 38.60 | 38.60 | +5.321% | 920 | -9.585% |
| 2025-02-04 | 36.65 | 36.65 | 36.65 | 36.65 | +2.291% | 100 | -4.775% |
| 2025-02-03 | 35.39 | 35.83 | 35.39 | 35.83 | -2.373% | 1,300 | -2.593% |
| 2025-01-31 | 36.74 | 36.74 | 36.70 | 36.70 | -2.653% | 633 | -4.905% |
| 2025-01-30 | 37.70 | 37.70 | 37.70 | 37.70 | +2.390% | 300 | -7.427% |
| 2025-01-29 | 36.80 | 36.82 | 36.80 | 36.82 | -0.486% | 405 | -5.215% |
| 2025-01-28 | 37.10 | 37.10 | 37.00 | 37.00 | -0.698% | 2,069 | -5.676% |
| 2025-01-27 | 37.26 | 37.26 | 37.26 | 37.26 | -1.298% | 100 | -6.334% |
| 2025-01-24 | 37.48 | 37.75 | 37.48 | 37.75 | +0.667% | 870 | -7.550% |
| 2025-01-23 | 37.06 | 37.50 | 37.06 | 37.50 | +1.674% | 6,281 | -6.933% |
| 2025-01-22 | 36.88 | 36.88 | 36.88 | 36.88 | -1.908% | 884 | -5.375% |
| 2025-01-15 | 38.03 | 38.35 | 37.60 | 37.60 | -1.312% | 2,475 | -7.181% |
| 2025-01-14 | 38.10 | 38.10 | 38.10 | 38.10 | -7.299% | 525 | -8.399% |
| 2025-01-13 | 41.28 | 41.28 | 41.10 | 41.10 | -2.236% | 1,128 | -15.085% |
| 2025-01-08 | 42.03 | 42.04 | 42.03 | 42.04 | +2.039% | 2,128 | -16.984% |
| 2025-01-02 | 41.20 | 41.20 | 41.20 | 41.20 | +3.310% | 200 | -15.291% |
| 2024-12-30 | 39.88 | 39.88 | 39.88 | 39.88 | +0.327% | 600 | -12.487% |
| 2024-12-23 | 39.75 | 39.75 | 39.75 | 39.75 | -0.126% | 1,650 | -12.201% |
| 2024-12-19 | 39.80 | 39.80 | 39.80 | 39.80 | -0.500% | 2,030 | -12.312% |
| 2024-12-18 | 40.00 | 40.00 | 40.00 | 40.00 | -0.817% | 260 | -12.750% |
| 2024-12-17 | 40.33 | 40.33 | 40.33 | 40.33 | -11.752% | 125 | -13.462% |
| 2024-12-09 | 45.70 | 45.70 | 45.70 | 45.70 | -0.218% | 3,131 | -23.632% |
| 2024-12-06 | 45.80 | 45.80 | 45.80 | 45.80 | -0.109% | 220 | -23.799% |
| 2024-12-05 | 46.16 | 46.16 | 45.85 | 45.85 | +4.490% | 1,985 | -23.882% |
| 2024-11-19 | 43.88 | 43.88 | 43.88 | 43.88 | +3.892% | 150 | -20.465% |
| 2024-11-15 | 42.24 | 42.24 | 42.24 | 42.24 | -1.573% | 124 | -17.369% |
| 2024-11-14 | 42.91 | 42.91 | 42.91 | 42.91 | -2.030% | 1,275 | -18.669% |
| 2024-11-11 | 43.80 | 43.80 | 43.80 | 43.80 | +3.059% | 595 | -20.320% |
| 2024-10-29 | 42.50 | 42.50 | 42.50 | 42.50 | +6.303% | 240 | -17.882% |
| 2024-09-19 | 39.98 | 39.98 | 39.98 | 39.98 | -2.488% | 350 | -12.706% |
| 2024-09-18 | 41.00 | 41.00 | 41.00 | 41.00 | -0.243% | 150 | -14.878% |
| 2024-09-17 | 41.10 | 41.10 | 41.10 | 41.10 | +0.244% | 2,250 | -15.085% |
| 2024-09-16 | 41.00 | 41.00 | 41.00 | 41.00 | +0.613% | 745 | -14.878% |
| 2024-09-13 | 40.75 | 40.75 | 40.75 | 40.75 | +3.165% | 1,200 | -14.356% |
| 2024-09-11 | 39.50 | 39.50 | 39.50 | 39.50 | -1.250% | 200 | -11.646% |
| 2024-09-06 | 40.00 | 40.00 | 40.00 | 40.00 | +0.376% | 300 | -12.750% |
| 2024-09-05 | 39.85 | 39.85 | 39.85 | 39.85 | +0.252% | 300 | -12.422% |
| 2024-09-04 | 39.75 | 39.75 | 39.75 | 39.75 | -1.095% | 2,876 | -12.201% |
| 2024-08-28 | 40.19 | 40.19 | 40.19 | 40.19 | +1.747% | 100 | -13.162% |
| 2024-08-22 | 39.50 | 39.50 | 39.50 | 39.50 | -0.378% | 150 | -11.646% |
| 2024-08-21 | 39.65 | 39.65 | 39.65 | 39.65 | +2.323% | 980 | -11.980% |
| 2024-08-16 | 38.75 | 38.75 | 38.75 | 38.75 | -1.470% | 350 | -9.935% |
| 2024-08-09 | 40.70 | 40.70 | 39.33 | 39.33 | -0.687% | 450 | -11.259% |
| 2024-07-31 | 39.60 | 39.60 | 39.60 | 39.60 | +1.020% | 985 | -11.869% |
| 2024-07-30 | 39.20 | 39.20 | 39.20 | 39.20 | -0.609% | 5,800 | -10.969% |
| 2024-07-29 | 39.44 | 39.44 | 39.44 | 39.44 | +0.025% | 325 | -11.511% |
| 2024-07-24 | 38.70 | 39.43 | 38.70 | 39.43 | +2.549% | 475 | -11.489% |
| 2024-07-19 | 38.45 | 38.45 | 38.45 | 38.45 | -1.030% | 100 | -9.233% |
| 2024-07-18 | 38.85 | 38.85 | 38.85 | 38.85 | -0.129% | 675 | -10.167% |
| 2024-07-17 | 38.70 | 38.90 | 38.70 | 38.90 | +11.143% | 950 | -10.283% |
| 2024-07-09 | 35.00 | 35.00 | 35.00 | 35.00 | +1.302% | 450 | -0.286% |
| 2024-06-26 | 34.55 | 34.55 | 34.55 | 34.55 | -0.145% | 330 | +1.013% |
| 2024-06-25 | 34.60 | 34.70 | 34.60 | 34.60 | -1.143% | 7,000 | +0.867% |
| 2024-06-24 | 34.65 | 35.00 | 34.65 | 35.00 | +3.397% | 901 | -0.286% |
| 2024-06-21 | 33.85 | 33.85 | 33.85 | 33.85 | -4.648% | 510 | +3.102% |
| 2024-06-18 | 35.50 | 35.50 | 35.50 | 35.50 | -2.873% | 215 | -1.690% |
| 2024-06-12 | 36.45 | 36.55 | 36.45 | 36.55 | -0.598% | 695 | -4.514% |
| 2024-06-06 | 36.77 | 36.77 | 36.77 | 36.77 | -0.217% | 298 | -5.086% |
| 2024-06-05 | 36.70 | 36.85 | 36.70 | 36.85 | +0.136% | 1,195 | -5.292% |
| 2024-05-31 | 36.80 | 36.80 | 36.80 | 36.80 | -0.541% | 201 | -5.163% |
| 2024-05-29 | 37.60 | 37.71 | 37.00 | 37.00 | -6.051% | 6,624 | -5.676% |
| 2024-05-21 | 39.38 | 39.46 | 39.38 | 39.38 | +4.188% | 8,182 | -11.383% |
| 2024-05-01 | 37.80 | 37.80 | 37.80 | 37.80 | -4.545% | 850 | -7.672% |
| 2024-04-23 | 39.60 | 39.60 | 39.60 | 39.60 | +1.538% | 1,200 | -11.869% |
| 2024-04-22 | 39.00 | 39.00 | 39.00 | 39.00 | +0.515% | 1,400 | -10.513% |
| 2024-04-18 | 38.80 | 38.80 | 38.80 | 38.80 | +1.121% | 1,870 | -10.052% |
| 2024-04-11 | 38.37 | 38.37 | 38.37 | 38.37 | -5.725% | 224 | -9.044% |
| 2024-04-09 | 40.70 | 40.70 | 40.70 | 40.70 | -3.555% | 100 | -14.251% |
| 2024-03-19 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000% | 910 | -17.299% |
| 2024-03-11 | 42.20 | 42.20 | 42.20 | 42.20 | -1.405% | 220 | -17.299% |
| 2024-03-04 | 42.80 | 42.80 | 42.80 | 42.80 | +1.425% | 400 | -18.461% |
| 2024-02-27 | 42.20 | 42.20 | 42.20 | 42.20 | +0.464% | 2,185 | -17.299% |
| 2024-02-26 | 42.30 | 42.41 | 42.01 | 42.01 | -1.826% | 992 | -16.915% |
| 2024-02-13 | 42.78 | 42.79 | 42.73 | 42.79 | -0.728% | 1,013 | -18.432% |
| 2024-02-06 | 43.10 | 43.10 | 43.10 | 43.10 | -4.116% | 210 | -19.026% |
| 2024-01-30 | 44.95 | 44.95 | 44.95 | 44.95 | -0.008% | 414 | -22.358% |
| 2024-01-23 | 45.00 | 45.00 | 44.95 | 44.95 | -1.698% | 1,881 | -22.365% |
| 2024-01-19 | 45.73 | 45.73 | 45.73 | 45.73 | -0.327% | 3,440 | -23.682% |
| 2024-01-18 | 45.88 | 45.88 | 45.88 | 45.88 | +1.956% | 506 | -23.932% |
| 2024-01-17 | 45.00 | 45.00 | 45.00 | 45.00 | +4.651% | 478 | -22.444% |
| 2024-01-08 | 43.00 | 43.00 | 43.00 | 43.00 | -0.348% | 248 | -18.837% |
| 2024-01-04 | 43.15 | 43.15 | 43.15 | 43.15 | -0.231% | 2,239 | -19.119% |
| 2023-12-28 | 43.25 | 43.25 | 43.25 | 43.25 | +10.897% | 1,299 | -19.306% |
| 2023-12-18 | 39.00 | 39.00 | 39.00 | 39.00 | -0.510% | 947 | -10.513% |
| 2023-12-13 | 39.20 | 39.20 | 39.20 | 39.20 | +1.818% | 2,734 | -10.969% |
| 2023-12-12 | 38.50 | 38.50 | 38.50 | 38.50 | +0.522% | 878 | -9.351% |
| 2023-12-08 | 38.30 | 38.30 | 38.30 | 38.30 | +0.091% | 3,673 | -8.877% |
| 2023-12-06 | 38.27 | 38.27 | 38.27 | 38.27 | +11.886% | 1,217 | -8.794% |
| 2023-11-30 | 34.20 | 34.20 | 34.20 | 34.20 | +0.293% | 293 | +2.047% |
| 2023-11-29 | 34.35 | 34.35 | 34.06 | 34.10 | -0.901% | 1,814 | +2.346% |
| 2023-11-28 | 34.50 | 34.50 | 34.41 | 34.41 | -0.261% | 1,877 | +1.424% |
| 2023-11-27 | 34.53 | 34.53 | 34.50 | 34.50 | +2.526% | 3,462 | +1.159% |
| 2023-11-21 | 33.85 | 33.85 | 33.65 | 33.65 | -1.377% | 1,385 | +3.715% |
| 2023-11-20 | 34.12 | 34.12 | 34.12 | 34.12 | +2.309% | 927 | +2.286% |
| 2023-11-15 | 33.35 | 33.35 | 33.35 | 33.35 | -2.079% | 303 | +4.648% |
| 2023-10-31 | 34.06 | 34.06 | 34.06 | 34.06 | -0.269% | 2,180 | +2.472% |
| 2023-10-26 | 34.15 | 34.25 | 34.15 | 34.15 | -2.983% | 2,320 | +2.196% |
| 2023-10-24 | 35.20 | 35.20 | 35.20 | 35.20 | -4.348% | 2,825 | -0.852% |
| 2023-10-18 | 36.80 | 36.80 | 36.80 | 36.80 | +5.595% | 2,250 | -5.163% |
| 2023-10-05 | 34.85 | 34.85 | 34.85 | 34.85 | +1.692% | 1,285 | +0.143% |
| 2023-09-27 | 34.27 | 34.27 | 34.27 | 34.27 | -6.212% | 1,099 | +1.838% |
| 2023-09-18 | 36.54 | 36.54 | 36.54 | 36.54 | +1.500% | 255 | -4.488% |
| 2023-09-07 | 36.25 | 36.25 | 35.90 | 36.00 | -0.139% | 5,513 | -3.056% |
| 2023-09-06 | 35.97 | 36.06 | 35.97 | 36.05 | -1.125% | 3,475 | -3.190% |
| 2023-09-05 | 36.40 | 36.46 | 36.40 | 36.46 | +1.844% | 810 | -4.279% |
| 2023-08-28 | 35.95 | 35.95 | 35.80 | 35.80 | +1.376% | 500 | -2.514% |
| 2023-08-25 | 35.00 | 35.34 | 34.98 | 35.31 | +1.244% | 1,752 | -1.172% |
| 2023-08-24 | 34.88 | 34.88 | 34.88 | 34.88 | -0.659% | 585 | +0.057% |
| 2023-08-22 | 35.08 | 35.17 | 35.08 | 35.11 | -0.575% | 700 | -0.602% |
| 2023-08-21 | 35.34 | 35.34 | 35.31 | 35.31 | -9.635% | 957 | -1.174% |
| 2023-07-27 | 39.08 | 39.08 | 39.08 | 39.08 | +0.334% | 100 | -10.696% |
| 2023-07-26 | 38.95 | 38.95 | 38.95 | 38.95 | -2.013% | 518 | -10.398% |
| 2023-07-18 | 39.75 | 39.75 | 39.75 | 39.75 | -1.973% | 507 | -12.201% |
| 2023-06-26 | 40.55 | 40.55 | 40.55 | 40.55 | -0.856% | 130 | -13.933% |
| 2023-06-22 | 40.90 | 40.90 | 40.90 | 40.90 | +1.262% | 275 | -14.670% |
| 2023-05-30 | 40.57 | 40.57 | 40.39 | 40.39 | +2.357% | 2,011 | -13.593% |
| 2023-05-26 | 39.46 | 39.46 | 39.46 | 39.46 | -0.328% | 100 | -11.556% |
| 2023-05-15 | 39.47 | 39.59 | 39.47 | 39.59 | -2.608% | 200 | -11.846% |
| 2023-05-09 | 40.62 | 40.65 | 40.62 | 40.65 | -2.048% | 1,420 | -14.145% |
| 2023-04-27 | 41.50 | 41.50 | 41.50 | 41.50 | -0.240% | 750 | -15.904% |
| 2023-04-25 | 41.60 | 41.60 | 41.60 | 41.60 | -3.943% | 350 | -16.106% |
| 2023-04-20 | 44.00 | 44.00 | 43.26 | 43.31 | -1.573% | 500 | -19.414% |
| 2023-04-06 | 44.00 | 44.00 | 44.00 | 44.00 | -1.124% | 135 | -20.682% |
| 2023-04-05 | 44.50 | 44.50 | 44.50 | 44.50 | +0.759% | 1,308 | -21.573% |
| 2023-04-03 | 44.75 | 44.75 | 44.15 | 44.16 | +8.513% | 2,211 | -20.978% |
| 2023-03-21 | 40.70 | 40.70 | 40.70 | 40.70 | +1.395% | 100 | -14.251% |
| 2023-03-20 | 40.14 | 40.14 | 40.14 | 40.14 | +0.526% | 100 | -13.054% |
| 2023-03-14 | 39.93 | 39.93 | 39.93 | 39.93 | -11.463% | 100 | -12.597% |
| 2023-02-22 | 45.10 | 45.10 | 45.10 | 45.10 | -1.867% | 300 | -22.616% |
| 2023-02-13 | 45.96 | 45.96 | 45.96 | 45.96 | +0.477% | 100 | -24.061% |
| 2023-02-10 | 45.74 | 45.74 | 45.74 | 45.74 | +1.984% | 100 | -23.699% |
| 2023-02-07 | 44.81 | 44.85 | 44.81 | 44.85 | +0.425% | 395 | -22.185% |
| 2023-01-31 | 44.66 | 44.66 | 44.66 | 44.66 | +1.049% | 7,436 | -21.854% |
| 2023-01-30 | 44.17 | 44.20 | 44.17 | 44.20 | +1.484% | 2,400 | -21.034% |
| 2023-01-25 | 43.25 | 43.55 | 43.25 | 43.55 | -0.115% | 1,577 | -19.862% |
| 2023-01-20 | 42.25 | 43.60 | 42.25 | 43.60 | +3.810% | 1,600 | -19.954% |
| 2023-01-19 | 42.05 | 42.05 | 41.73 | 42.00 | -1.397% | 2,246 | -16.905% |
| 2023-01-18 | 42.80 | 42.85 | 42.59 | 42.59 | -0.942% | 941 | -18.066% |
| 2023-01-17 | 43.00 | 43.03 | 42.95 | 43.00 | -13.568% | 1,277 | -18.837% |
| 2023-01-11 | 49.75 | 49.75 | 49.75 | 49.75 | +4.298% | 200 | -29.849% |
| 2022-12-30 | 47.70 | 47.70 | 47.70 | 47.70 | +10.930% | 450 | -26.834% |
| 2022-11-22 | 43.06 | 43.06 | 43.00 | 43.00 | -2.550% | 867 | -18.837% |
| 2022-11-15 | 44.13 | 44.13 | 44.13 | 44.13 | +6.173% | 150 | -20.907% |
| 2022-11-02 | 41.56 | 41.56 | 41.56 | 41.56 | -2.829% | 150 | -16.025% |
| 2022-11-01 | 42.77 | 42.77 | 42.77 | 42.77 | +1.207% | 100 | -18.401% |
| 2022-10-31 | 42.26 | 42.26 | 42.26 | 42.26 | -1.721% | 100 | -17.416% |
| 2022-10-28 | 43.00 | 43.00 | 43.00 | 43.00 | +11.486% | 341 | -18.837% |
| 2022-10-12 | 38.57 | 38.57 | 38.57 | 38.57 | -8.580% | 100 | -9.515% |
| 2022-10-06 | 42.19 | 42.19 | 42.19 | 42.19 | -0.683% | 375 | -17.279% |
| 2022-10-05 | 42.48 | 42.48 | 42.48 | 42.48 | -0.469% | 305 | -17.844% |
| 2022-09-23 | 42.68 | 42.68 | 42.68 | 42.68 | -2.177% | 100 | -18.229% |
| 2022-09-21 | 43.73 | 43.73 | 43.63 | 43.63 | -5.460% | 200 | -20.009% |
| 2022-09-19 | 46.15 | 46.15 | 46.15 | 46.15 | -3.432% | 100 | -24.377% |
| 2022-09-01 | 47.79 | 47.79 | 47.79 | 47.79 | -7.473% | 200 | -26.972% |
| 2022-08-25 | 51.65 | 51.65 | 51.65 | 51.65 | -4.793% | 302 | -32.430% |
| 2022-08-17 | 54.25 | 54.25 | 54.25 | 54.25 | +2.844% | 475 | -35.668% |
| 2022-08-09 | 52.75 | 52.75 | 52.75 | 52.75 | +0.114% | 100 | -33.839% |
| 2022-08-02 | 52.69 | 52.69 | 52.69 | 52.69 | -0.940% | 141 | -33.763% |
| 2022-07-06 | 53.19 | 53.19 | 53.19 | 53.19 | -0.131% | 100 | -34.386% |
| 2022-07-05 | 53.29 | 53.29 | 53.26 | 53.26 | -2.323% | 300 | -34.472% |
| 2022-06-28 | 54.53 | 54.53 | 54.53 | 54.53 | -1.754% | 210 | -35.995% |
| 2022-06-27 | 55.50 | 55.50 | 55.50 | 55.50 | +7.019% | 361 | -37.117% |
| 2022-06-23 | 51.86 | 51.86 | 51.86 | 51.86 | -3.785% | 246 | -32.703% |
| 2022-06-22 | 54.26 | 54.30 | 53.90 | 53.90 | -2.824% | 621 | -35.250% |
| 2022-06-10 | 55.62 | 55.62 | 55.47 | 55.47 | -2.691% | 375 | -37.079% |
| 2022-06-09 | 57.00 | 57.00 | 57.00 | 57.00 | -5.785% | 200 | -38.772% |
| 2022-06-02 | 60.50 | 60.50 | 60.50 | 60.50 | +4.310% | 150 | -42.314% |
| 2022-05-18 | 58.00 | 58.00 | 58.00 | 58.00 | +2.564% | 1,015 | -39.828% |
| 2022-05-13 | 56.55 | 56.55 | 56.55 | 56.55 | +4.375% | 100 | -38.285% |
| 2022-05-10 | 54.18 | 54.18 | 54.18 | 54.18 | +0.500% | 200 | -35.584% |
| 2022-05-09 | 53.91 | 53.91 | 53.91 | 53.91 | -4.753% | 150 | -35.262% |
| 2022-05-05 | 56.60 | 56.60 | 56.60 | 56.60 | -6.431% | 245 | -38.339% |
| 2022-04-29 | 60.49 | 60.49 | 60.49 | 60.49 | -2.734% | 347 | -42.305% |
| 2022-04-26 | 62.19 | 62.19 | 62.19 | 62.19 | -5.658% | 100 | -43.882% |
| 2022-04-18 | 65.92 | 65.92 | 65.92 | 65.92 | +6.632% | 310 | -47.057% |
| 2022-04-06 | 61.82 | 61.82 | 61.82 | 61.82 | -0.664% | 100 | -43.546% |
| 2022-04-04 | 62.23 | 62.23 | 62.23 | 62.23 | +0.979% | 135 | -43.921% |
| 2022-03-31 | 61.63 | 61.63 | 61.63 | 61.63 | -0.307% | 130 | -43.372% |
| 2022-03-30 | 61.82 | 61.82 | 61.82 | 61.82 | +0.618% | 151 | -43.546% |
| 2022-03-25 | 61.56 | 61.56 | 61.44 | 61.44 | +0.870% | 350 | -43.197% |
| 2022-03-24 | 60.91 | 60.91 | 60.91 | 60.91 | -2.153% | 175 | -42.702% |
| 2022-03-23 | 62.25 | 62.25 | 62.25 | 62.25 | +0.242% | 205 | -43.936% |
| 2022-03-22 | 62.10 | 62.10 | 62.10 | 62.10 | +0.779% | 110 | -43.800% |
| 2022-03-10 | 61.62 | 61.62 | 61.62 | 61.62 | +0.555% | 185 | -43.362% |
| 2022-03-02 | 60.98 | 61.28 | 60.98 | 61.28 | +0.114% | 275 | -43.048% |
| 2022-02-25 | 61.09 | 61.21 | 61.09 | 61.21 | -3.682% | 300 | -42.983% |
| 2022-02-18 | 63.55 | 63.55 | 63.55 | 63.55 | +0.237% | 100 | -45.083% |
| 2022-02-17 | 63.40 | 63.40 | 63.40 | 63.40 | -1.459% | 140 | -44.953% |
| 2022-02-16 | 64.34 | 64.34 | 64.34 | 64.34 | +0.910% | 100 | -45.756% |
| 2022-02-14 | 63.76 | 63.76 | 63.76 | 63.76 | -1.027% | 100 | -45.262% |
| 2022-02-09 | 64.42 | 64.42 | 64.42 | 64.42 | 0.000% | 100 | -45.824% |
| 2022-02-08 | 64.46 | 64.46 | 64.42 | 64.42 | +1.641% | 600 | -45.824% |
| 2022-02-04 | 63.38 | 63.38 | 63.38 | 63.38 | +1.022% | 200 | -44.935% |
| 2022-01-31 | 62.74 | 62.74 | 62.74 | 62.74 | +0.494% | 200 | -44.372% |
| 2022-01-28 | 61.11 | 62.43 | 61.11 | 62.43 | +3.294% | 358 | -44.097% |
| 2022-01-27 | 60.31 | 60.44 | 60.31 | 60.44 | -2.392% | 300 | -42.256% |
| 2022-01-25 | 61.92 | 61.92 | 61.92 | 61.92 | -3.356% | 133 | -43.637% |
| 2022-01-14 | 64.07 | 64.07 | 64.07 | 64.07 | +0.156% | 500 | -45.528% |
| 2022-01-12 | 63.97 | 63.97 | 63.97 | 63.97 | +0.693% | 125 | -45.443% |
| 2022-01-07 | 63.41 | 63.53 | 63.41 | 63.53 | -1.105% | 530 | -45.065% |
| 2022-01-04 | 64.25 | 64.25 | 64.24 | 64.24 | 0.000% | 1,310 | -45.672% |